["2026-10-02T13:30:00.025221+00:00", "trade", 14.53, 9.0]
["2026-10-02T13:30:00.225256+00:00", "quote", 14.48, 14.59]
["2026-10-02T13:30:00.545568+00:00", "trade", 14.58, 2.0]
["2026-10-02T13:30:00.545568+00:00", "trade", 14.58, 2.0]
["2026-10-02T13:30:00.545620+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:30:00.545646+00:00", "trade", 14.59, 124.0]
["2026-10-02T13:30:00.545647+00:00", "quote", 14.5, 14.73]
["2026-10-02T13:30:00.545649+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:30:00.545661+00:00", "quote", 14.5, 14.73]
["2026-10-02T13:30:00.545691+00:00", "quote", 14.51, 14.73]
["2026-10-02T13:30:00.545702+00:00", "quote", 14.55, 14.73]
["2026-10-02T13:30:00.545863+00:00", "quote", 14.55, 14.73]
["2026-10-02T13:30:00.555673+00:00", "quote", 14.5, 14.73]
["2026-10-02T13:30:00.556429+00:00", "quote", 14.5, 14.73]
["2026-10-02T13:30:00.563890+00:00", "trade", 14.7, 100.0]
["2026-10-02T13:30:00.563893+00:00", "trade", 14.73, 3.0]
["2026-10-02T13:30:00.567006+00:00", "trade", 14.72, 69.0]
["2026-10-02T13:30:00.567186+00:00", "quote", 14.5, 14.68]
["2026-10-02T13:30:00.567837+00:00", "quote", 14.5, 14.68]
["2026-10-02T13:30:00.623309+00:00", "quote", 14.5, 14.71]
["2026-10-02T13:30:00.624190+00:00", "quote", 14.5, 14.71]
["2026-10-02T13:30:00.634912+00:00", "trade", 14.605, 5.0]
["2026-10-02T13:30:00.745620+00:00", "quote", 14.48, 14.71]
["2026-10-02T13:30:00.936632+00:00", "trade", 14.671, 686.0]
["2026-10-02T13:30:00.965612+00:00", "trade", 14.53, 47841.0]
["2026-10-02T13:30:00.965702+00:00", "trade", 14.53, 47841.0]
["2026-10-02T13:30:00.965928+00:00", "quote", 14.51, 14.62]
["2026-10-02T13:30:00.965975+00:00", "trade", 14.53, 3000.0]
["2026-10-02T13:30:00.965999+00:00", "trade", 14.53, 1232.0]
["2026-10-02T13:30:00.966013+00:00", "quote", 14.51, 14.53]
["2026-10-02T13:30:00.966058+00:00", "quote", 14.51, 14.53]
["2026-10-02T13:30:00.966073+00:00", "quote", 14.51, 14.62]
["2026-10-02T13:30:00.966168+00:00", "quote", 14.52, 14.62]
["2026-10-02T13:30:00.966951+00:00", "trade", 14.61, 100.0]
["2026-10-02T13:30:00.966951+00:00", "quote", 14.52, 14.62]
["2026-10-02T13:30:00.966952+00:00", "trade", 14.62, 400.0]
["2026-10-02T13:30:00.967026+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:30:00.967064+00:00", "quote", 14.52, 14.62]
["2026-10-02T13:30:00.967065+00:00", "trade", 14.62, 600.0]
["2026-10-02T13:30:00.967088+00:00", "quote", 14.59, 14.62]
["2026-10-02T13:30:00.967264+00:00", "quote", 14.59, 14.68]
["2026-10-02T13:30:00.969234+00:00", "trade", 14.635, 40.0]
["2026-10-02T13:30:00.969241+00:00", "quote", 14.59, 14.7]
["2026-10-02T13:30:00.971103+00:00", "quote", 14.59, 14.7]
["2026-10-02T13:30:00.971383+00:00", "trade", 14.655, 100.0]
["2026-10-02T13:30:00.971402+00:00", "trade", 14.655, 13.0]
["2026-10-02T13:30:00.971604+00:00", "quote", 14.59, 14.7]
["2026-10-02T13:30:00.972245+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:00.972566+00:00", "trade", 14.605, 287.0]
["2026-10-02T13:30:00.972569+00:00", "trade", 14.605, 294.0]
["2026-10-02T13:30:00.972708+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:30:00.972804+00:00", "trade", 14.69, 20.0]
["2026-10-02T13:30:00.972813+00:00", "trade", 14.69, 3.0]
["2026-10-02T13:30:00.973077+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:30:00.973108+00:00", "trade", 14.66, 5.0]
["2026-10-02T13:30:00.973321+00:00", "trade", 14.645, 27.0]
["2026-10-02T13:30:00.973381+00:00", "trade", 14.605, 6.0]
["2026-10-02T13:30:00.973467+00:00", "trade", 14.69, 97.0]
["2026-10-02T13:30:00.973756+00:00", "trade", 14.69, 68.0]
["2026-10-02T13:30:00.974016+00:00", "trade", 14.67, 3.0]
["2026-10-02T13:30:00.974042+00:00", "trade", 14.645, 6.0]
["2026-10-02T13:30:00.974514+00:00", "trade", 14.69, 12.0]
["2026-10-02T13:30:00.974548+00:00", "trade", 14.68, 3.0]
["2026-10-02T13:30:00.975532+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:30:00.976830+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:30:00.976872+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:30:00.977833+00:00", "trade", 14.68, 68.0]
["2026-10-02T13:30:00.977855+00:00", "trade", 14.68, 13.0]
["2026-10-02T13:30:00.977910+00:00", "quote", 14.57, 14.7]
["2026-10-02T13:30:00.977931+00:00", "trade", 14.645, 2.0]
["2026-10-02T13:30:00.995815+00:00", "trade", 14.7, 238.0]
["2026-10-02T13:30:01.005052+00:00", "quote", 14.57, 14.7]
["2026-10-02T13:30:01.028599+00:00", "trade", 14.65, 10.0]
["2026-10-02T13:30:01.028626+00:00", "quote", 14.57, 14.68]
["2026-10-02T13:30:01.028649+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.028685+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.028741+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.029618+00:00", "trade", 14.635, 50.0]
["2026-10-02T13:30:01.078370+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.089034+00:00", "quote", 14.51, 14.68]
["2026-10-02T13:30:01.155736+00:00", "quote", 14.5, 14.68]
["2026-10-02T13:30:01.236812+00:00", "quote", 14.51, 14.68]
["2026-10-02T13:30:01.262172+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:30:01.262782+00:00", "quote", 14.51, 14.68]
["2026-10-02T13:30:01.263376+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.264504+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:30:01.294877+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.296640+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:30:01.374381+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.375586+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:30:01.431106+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.487161+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.516743+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.517173+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:30:01.517202+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:30:01.531265+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.531302+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.531837+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.555080+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.556511+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:01.593587+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:01.593595+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.606365+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.648818+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.648843+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.648864+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.649765+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.650599+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.650980+00:00", "trade", 14.53, 2.0]
["2026-10-02T13:30:01.651798+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.652866+00:00", "trade", 14.53, 232.0]
["2026-10-02T13:30:01.653204+00:00", "trade", 14.53, 38.0]
["2026-10-02T13:30:01.655969+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.656250+00:00", "trade", 14.53, 257.0]
["2026-10-02T13:30:01.656297+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.656538+00:00", "trade", 14.53, 3.0]
["2026-10-02T13:30:01.661276+00:00", "trade", 14.655, 1.0]
["2026-10-02T13:30:01.664961+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:30:01.666461+00:00", "trade", 14.7, 61.0]
["2026-10-02T13:30:01.666648+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:30:01.667448+00:00", "trade", 14.645, 691.0]
["2026-10-02T13:30:01.667736+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:30:01.667856+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:01.668033+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:01.668392+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:30:01.669019+00:00", "trade", 14.6935, 1.0]
["2026-10-02T13:30:01.669475+00:00", "trade", 14.7, 26.0]
["2026-10-02T13:30:01.670060+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:30:01.670414+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:30:01.672250+00:00", "trade", 14.6841, 1.0]
["2026-10-02T13:30:01.673415+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:30:01.673849+00:00", "trade", 14.645, 1.0]
["2026-10-02T13:30:01.676605+00:00", "trade", 14.6355, 1.0]
["2026-10-02T13:30:01.677598+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:30:01.710395+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.713181+00:00", "trade", 14.57, 28.0]
["2026-10-02T13:30:01.748129+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.749144+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.766243+00:00", "trade", 14.7, 272.0]
["2026-10-02T13:30:01.771322+00:00", "trade", 14.7, 340.0]
["2026-10-02T13:30:01.771369+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.771625+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:30:01.771890+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.774679+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.775248+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.775369+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.775610+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.791082+00:00", "trade", 14.53, 2.0]
["2026-10-02T13:30:01.819914+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.820352+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.820391+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.842258+00:00", "trade", 14.61, 68.0]
["2026-10-02T13:30:01.844113+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:30:01.845180+00:00", "trade", 14.61, 13.0]
["2026-10-02T13:30:01.845657+00:00", "trade", 14.61, 18.0]
["2026-10-02T13:30:01.869421+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.869473+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.869904+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.870397+00:00", "quote", 14.52, 14.7]
["2026-10-02T13:30:01.914853+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.914904+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.924565+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.934026+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:01.938138+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:01.953876+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:01.993434+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:01.994481+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:02.010654+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:02.013713+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:02.024790+00:00", "trade", 14.53, 3.0]
["2026-10-02T13:30:02.125416+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:02.156705+00:00", "trade", 14.53, 45.0]
["2026-10-02T13:30:02.156782+00:00", "trade", 14.53, 40.0]
["2026-10-02T13:30:02.395827+00:00", "trade", 14.53, 210.0]
["2026-10-02T13:30:02.403318+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:02.640840+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:30:02.891644+00:00", "trade", 14.6363, 1.0]
["2026-10-02T13:30:03.211426+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:03.217849+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:03.222802+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:03.224212+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:03.260934+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:03.276370+00:00", "trade", 14.6125, 1.0]
["2026-10-02T13:30:03.837704+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:03.871327+00:00", "trade", 14.53, 55.0]
["2026-10-02T13:30:03.871368+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:03.871907+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:03.901118+00:00", "trade", 14.53, 150.0]
["2026-10-02T13:30:03.901260+00:00", "trade", 14.53, 20.0]
["2026-10-02T13:30:03.901377+00:00", "trade", 14.53, 75.0]
["2026-10-02T13:30:03.901676+00:00", "trade", 14.53, 30.0]
["2026-10-02T13:30:03.902414+00:00", "trade", 14.53, 30.0]
["2026-10-02T13:30:04.269724+00:00", "trade", 14.53, 5.0]
["2026-10-02T13:30:04.269816+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.276029+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:30:04.316991+00:00", "trade", 14.53, 34.0]
["2026-10-02T13:30:04.325077+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:30:04.325530+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.327055+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:30:04.331810+00:00", "trade", 14.68, 1.0]
["2026-10-02T13:30:04.396197+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.396316+00:00", "trade", 14.53, 10.0]
["2026-10-02T13:30:04.396581+00:00", "trade", 14.53, 50.0]
["2026-10-02T13:30:04.400413+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:04.401216+00:00", "trade", 14.61, 1.0]
["2026-10-02T13:30:04.425765+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.426028+00:00", "trade", 14.53, 25.0]
["2026-10-02T13:30:04.438065+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.454790+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:04.579286+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:04.665923+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:05.349510+00:00", "trade", 14.615, 34.0]
["2026-10-02T13:30:05.350218+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:30:05.472941+00:00", "trade", 14.632, 150.0]
["2026-10-02T13:30:05.534718+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:30:05.595269+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:30:05.595288+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595304+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:30:05.595320+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595362+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595369+00:00", "trade", 14.7, 68.0]
["2026-10-02T13:30:05.595377+00:00", "trade", 14.7, 5.0]
["2026-10-02T13:30:05.595391+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595399+00:00", "trade", 14.7, 4.0]
["2026-10-02T13:30:05.595406+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595435+00:00", "trade", 14.7, 9.0]
["2026-10-02T13:30:05.595446+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:30:05.595463+00:00", "trade", 14.7, 10.0]
["2026-10-02T13:30:05.595469+00:00", "trade", 14.7, 3.0]
["2026-10-02T13:30:05.595481+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:05.595527+00:00", "trade", 14.7, 30.0]
["2026-10-02T13:30:05.595540+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:05.595548+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.595574+00:00", "trade", 14.7, 9.0]
["2026-10-02T13:30:05.595594+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:30:05.595606+00:00", "trade", 14.7, 34.0]
["2026-10-02T13:30:05.595621+00:00", "trade", 14.7, 39.0]
["2026-10-02T13:30:05.595634+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:05.595645+00:00", "trade", 14.7, 6.0]
["2026-10-02T13:30:05.595648+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:05.595653+00:00", "trade", 14.7, 2.0]
["2026-10-02T13:30:05.595667+00:00", "trade", 14.7, 1.0]
["2026-10-02T13:30:05.596521+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:05.597279+00:00", "trade", 14.615, 500.0]
["2026-10-02T13:30:05.624279+00:00", "trade", 14.53, 136.0]
["2026-10-02T13:30:05.624515+00:00", "trade", 14.53, 25.0]
["2026-10-02T13:30:05.625012+00:00", "trade", 14.53, 136.0]
["2026-10-02T13:30:05.625476+00:00", "trade", 14.53, 8.0]
["2026-10-02T13:30:05.625635+00:00", "trade", 14.53, 1900.0]
["2026-10-02T13:30:05.625673+00:00", "quote", 14.54, 14.7]
["2026-10-02T13:30:05.625821+00:00", "trade", 14.53, 14.0]
["2026-10-02T13:30:05.625931+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:30:05.626493+00:00", "trade", 14.53, 1500.0]
["2026-10-02T13:30:05.635510+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.636642+00:00", "trade", 14.53, 34.0]
["2026-10-02T13:30:05.636829+00:00", "trade", 14.53, 17.0]
["2026-10-02T13:30:05.636955+00:00", "trade", 14.53, 105.0]
["2026-10-02T13:30:05.764735+00:00", "trade", 14.615, 75.0]
["2026-10-02T13:30:05.769855+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.769871+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.769931+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.769958+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770088+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770209+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770258+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770297+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770323+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.770339+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.820022+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.820139+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.871226+00:00", "trade", 14.5708, 1.0]
["2026-10-02T13:30:05.874324+00:00", "trade", 14.6817, 8.0]
["2026-10-02T13:30:05.881008+00:00", "trade", 14.5708, 16.0]
["2026-10-02T13:30:05.892801+00:00", "trade", 14.6817, 4.0]
["2026-10-02T13:30:05.923827+00:00", "trade", 14.6817, 9.0]
["2026-10-02T13:30:05.926332+00:00", "trade", 14.6817, 20.0]
["2026-10-02T13:30:05.927549+00:00", "trade", 14.5694, 58.0]
["2026-10-02T13:30:05.992161+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.992203+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.992856+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:05.992945+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:06.082904+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:30:06.142997+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:06.143124+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:06.143145+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:30:06.143216+00:00", "trade", 14.5309, 1.0]
["2026-10-02T13:30:06.215574+00:00", "trade", 14.6828, 5.0]
["2026-10-02T13:30:06.229771+00:00", "trade", 14.6828, 68.0]
["2026-10-02T13:30:06.362373+00:00", "trade", 14.6828, 68.0]
["2026-10-02T13:30:06.793266+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:30:06.793517+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:30:06.794026+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:30:06.794096+00:00", "trade", 14.62, 25.0]
["2026-10-02T13:30:06.834185+00:00", "trade", 14.62, 1.0]
["2026-10-02T13:30:06.858639+00:00", "trade", 14.5306, 1.0]
["2026-10-02T13:30:07.843485+00:00", "quote", 14.6, 14.7]
["2026-10-02T13:30:07.890117+00:00", "quote", 14.6, 14.7]
["2026-10-02T13:30:07.890125+00:00", "quote", 14.6, 14.65]
["2026-10-02T13:30:07.890128+00:00", "trade", 14.6, 1.0]
["2026-10-02T13:30:07.890139+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890155+00:00", "trade", 14.6, 4.0]
["2026-10-02T13:30:07.890159+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890165+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890180+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890220+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890234+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:30:07.890423+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890627+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.890667+00:00", "quote", 14.55, 14.65]
["2026-10-02T13:30:07.964890+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:07.968405+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:08.000532+00:00", "quote", 14.52, 14.65]
["2026-10-02T13:30:09.600256+00:00", "trade", 14.65, 3.0]
["2026-10-02T13:30:09.719000+00:00", "trade", 14.62, 11.0]
["2026-10-02T13:30:09.719001+00:00", "trade", 14.62, 69.0]
["2026-10-02T13:30:09.719037+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:30:09.719044+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:30:09.719069+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:30:09.719152+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:30:09.719369+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:30:09.719599+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:30:09.719619+00:00", "quote", 14.57, 14.65]
["2026-10-02T13:30:09.719638+00:00", "trade", 14.64, 100.0]
["2026-10-02T13:30:09.719693+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:30:09.720028+00:00", "quote", 14.53, 14.65]
["2026-10-02T13:30:09.720459+00:00", "quote", 14.53, 14.65]
["2026-10-02T13:30:09.720721+00:00", "quote", 14.53, 14.65]
["2026-10-02T13:30:09.721218+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:09.724020+00:00", "quote", 14.53, 14.7]
["2026-10-02T13:30:10.434442+00:00", "trade", 14.615, 9.0]
["2026-10-02T13:30:11.308074+00:00", "trade", 14.615, 387.0]
["2026-10-02T13:30:11.531617+00:00", "quote", 14.53, 14.69]
["2026-10-02T13:30:11.531652+00:00", "quote", 14.53, 14.69]
["2026-10-02T13:30:11.608313+00:00", "quote", 14.53, 14.69]
["2026-10-02T13:30:12.477995+00:00", "trade", 14.53, 686.0]
["2026-10-02T13:30:15.119501+00:00", "trade", 14.61, 8.0]
["2026-10-02T13:30:15.468061+00:00", "quote", 14.53, 14.69]
["2026-10-02T13:30:15.468295+00:00", "quote", 14.53, 14.69]
["2026-10-02T13:30:17.903744+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:17.903778+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:17.903814+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.404271+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.404299+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.404413+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.404427+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.404458+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:18.423319+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:30:19.874733+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:19.934538+00:00", "trade", 14.615, 10.0]
["2026-10-02T13:30:23.107228+00:00", "trade", 14.6, 11.0]
["2026-10-02T13:30:23.107254+00:00", "quote", 14.54, 14.65]
["2026-10-02T13:30:23.107254+00:00", "quote", 14.54, 14.64]
["2026-10-02T13:30:23.114289+00:00", "quote", 14.54, 14.67]
["2026-10-02T13:30:23.128059+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128068+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128087+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128115+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128250+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128280+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128284+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.128355+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.128362+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.128410+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.128553+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.131828+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:30:23.137244+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.138681+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.141702+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.165633+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.189591+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.193273+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.213694+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.285625+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.290275+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.598610+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:23.603758+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:24.347422+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:25.558301+00:00", "trade", 14.69, 1.0]
["2026-10-02T13:30:25.617636+00:00", "trade", 14.69, 6.0]
["2026-10-02T13:30:26.374819+00:00", "trade", 14.5401, 260.0]
["2026-10-02T13:30:27.776890+00:00", "trade", 14.67, 6.0]
["2026-10-02T13:30:33.404961+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:33.453899+00:00", "trade", 14.615, 3.0]
["2026-10-02T13:30:35.771143+00:00", "trade", 14.5553, 28.0]
["2026-10-02T13:30:36.004114+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:30:36.047972+00:00", "trade", 14.615, 12.0]
["2026-10-02T13:30:43.692502+00:00", "trade", 14.615, 11.0]
["2026-10-02T13:30:43.775080+00:00", "trade", 14.65, 2.0]
["2026-10-02T13:30:43.776951+00:00", "trade", 14.68, 6.0]
["2026-10-02T13:30:43.804653+00:00", "trade", 14.615, 4.0]
["2026-10-02T13:30:44.230030+00:00", "trade", 14.5558, 17.0]
["2026-10-02T13:30:45.315891+00:00", "trade", 14.6, 2000.0]
["2026-10-02T13:30:48.652277+00:00", "trade", 14.54, 51.0]
["2026-10-02T13:30:49.922305+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:30:50.456278+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:30:57.365016+00:00", "trade", 14.615, 100.0]
["2026-10-02T13:30:57.393219+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:30:57.975415+00:00", "trade", 14.615, 11.0]
["2026-10-02T13:30:59.493917+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:31:01.105473+00:00", "trade", 14.615, 1.0]
["2026-10-02T13:31:08.685813+00:00", "trade", 14.615, 5.0]
["2026-10-02T13:31:10.384100+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:31:11.577490+00:00", "trade", 14.615, 6.0]
["2026-10-02T13:31:12.249416+00:00", "trade", 14.615, 14.0]
["2026-10-02T13:31:12.252008+00:00", "trade", 14.615, 20.0]
["2026-10-02T13:31:15.110712+00:00", "trade", 14.6005, 60.0]
["2026-10-02T13:31:17.599539+00:00", "quote", 14.54, 14.69]
["2026-10-02T13:31:20.125352+00:00", "trade", 14.6566, 200.0]
["2026-10-02T13:31:22.135826+00:00", "trade", 14.68, 50.0]
["2026-10-02T13:31:22.135973+00:00", "trade", 14.68, 100.0]
["2026-10-02T13:31:22.135973+00:00", "trade", 14.68, 50.0]
["2026-10-02T13:31:22.251497+00:00", "trade", 14.615, 9.0]
["2026-10-02T13:31:22.819098+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:31:22.819632+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:31:22.819672+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:31:22.896662+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:31:22.896881+00:00", "quote", 14.54, 14.68]
["2026-10-02T13:31:22.903907+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:22.904111+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:22.904422+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:22.939149+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:22.959567+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:25.246828+00:00", "quote", 14.53, 14.68]
["2026-10-02T13:31:25.247256+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:31:27.295480+00:00", "trade", 14.5632, 120.0]
["2026-10-02T13:31:27.661863+00:00", "trade", 14.6, 100.0]
["2026-10-02T13:31:27.955447+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:31:30.880424+00:00", "trade", 14.6416, 2.0]
["2026-10-02T13:31:30.939581+00:00", "trade", 14.6, 10.0]
["2026-10-02T13:31:32.614856+00:00", "trade", 14.562, 200.0]
["2026-10-02T13:31:32.987995+00:00", "trade", 14.6, 20.0]
["2026-10-02T13:31:33.590442+00:00", "trade", 14.53, 36.0]
["2026-10-02T13:31:34.004906+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:31:37.548268+00:00", "trade", 14.65, 100.0]
["2026-10-02T13:31:40.831011+00:00", "trade", 14.6, 2.0]
["2026-10-02T13:31:41.156402+00:00", "trade", 14.6, 6.0]
["2026-10-02T13:31:41.759492+00:00", "trade", 14.6, 2.0]
["2026-10-02T13:31:43.190755+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.192857+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:31:43.192864+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:31:43.193394+00:00", "trade", 14.6, 3.0]
["2026-10-02T13:31:43.246026+00:00", "trade", 14.6, 3.0]
["2026-10-02T13:31:43.269577+00:00", "quote", 14.52, 14.68]
["2026-10-02T13:31:43.269855+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.316488+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.347618+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.348539+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.426202+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.427127+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.504666+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.505951+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.585734+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.586738+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.664443+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.666641+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.744590+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.745641+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.823551+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.825186+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:43.903085+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:43.904092+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.068294+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.069916+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.069949+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.070412+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.070612+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.146982+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.148740+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.187137+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.264057+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.265193+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.342449+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.390767+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:44.468572+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.561574+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:44.580991+00:00", "trade", 14.632, 1.0]
["2026-10-02T13:31:48.141824+00:00", "trade", 14.59, 1.0]
["2026-10-02T13:31:48.163329+00:00", "trade", 14.6, 50.0]
["2026-10-02T13:31:48.163449+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:48.163455+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:48.165464+00:00", "trade", 14.59, 100.0]
["2026-10-02T13:31:49.124981+00:00", "trade", 14.59, 137.0]
["2026-10-02T13:31:49.125820+00:00", "trade", 14.59, 1.0]
["2026-10-02T13:31:50.212846+00:00", "trade", 14.59, 200.0]
["2026-10-02T13:31:50.590092+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:31:50.590580+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.614799+00:00", "quote", 14.53, 14.67]
["2026-10-02T13:31:50.615092+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.615228+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.615733+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.642087+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.654471+00:00", "trade", 14.595, 202.0]
["2026-10-02T13:31:50.667058+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:31:50.669024+00:00", "quote", 14.53, 14.67]
["2026-10-02T13:31:50.669522+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.670059+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:50.670307+00:00", "quote", 14.52, 14.67]
["2026-10-02T13:31:51.253511+00:00", "trade", 14.595, 267.0]
["2026-10-02T13:31:57.155312+00:00", "trade", 14.64, 1.0]
["2026-10-02T13:31:57.904590+00:00", "trade", 14.595, 300.0]
["2026-10-02T13:32:01.989768+00:00", "trade", 14.6343, 34.0]
["2026-10-02T13:32:03.202876+00:00", "trade", 14.595, 5.0]
["2026-10-02T13:32:04.388238+00:00", "trade", 14.595, 958.0]
["2026-10-02T13:32:05.869118+00:00", "trade", 14.5369, 4.0]
["2026-10-02T13:32:06.530456+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:06.530490+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:06.572288+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:08.273077+00:00", "trade", 14.66, 20.0]
["2026-10-02T13:32:08.541183+00:00", "trade", 14.58, 200.0]
["2026-10-02T13:32:08.632958+00:00", "trade", 14.66, 1.0]
["2026-10-02T13:32:12.772455+00:00", "trade", 14.59, 40.0]
["2026-10-02T13:32:14.842571+00:00", "trade", 14.59, 2.0]
["2026-10-02T13:32:16.691569+00:00", "trade", 14.6264, 5.0]
["2026-10-02T13:32:19.007005+00:00", "trade", 14.6481, 211.0]
["2026-10-02T13:32:19.007088+00:00", "trade", 14.6481, 1.0]
["2026-10-02T13:32:20.043865+00:00", "trade", 14.6264, 2.0]
["2026-10-02T13:32:20.044228+00:00", "trade", 14.6264, 1.0]
["2026-10-02T13:32:25.030153+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:25.031774+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:28.489031+00:00", "trade", 14.54, 75.0]
["2026-10-02T13:32:28.489180+00:00", "trade", 14.54, 125.0]
["2026-10-02T13:32:28.489181+00:00", "trade", 14.53, 75.0]
["2026-10-02T13:32:28.489181+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:28.489183+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:32:28.489185+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:32:28.489188+00:00", "trade", 14.52, 700.0]
["2026-10-02T13:32:28.489188+00:00", "trade", 14.52, 5.0]
["2026-10-02T13:32:28.489190+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:28.489197+00:00", "quote", 14.52, 14.66]
["2026-10-02T13:32:28.489207+00:00", "trade", 14.52, 95.0]
["2026-10-02T13:32:28.489209+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:32:28.489210+00:00", "trade", 14.52, 30.0]
["2026-10-02T13:32:28.489210+00:00", "quote", 14.52, 14.6]
["2026-10-02T13:32:28.489217+00:00", "quote", 14.52, 14.6]
["2026-10-02T13:32:28.489238+00:00", "quote", 14.52, 14.59]
["2026-10-02T13:32:28.489245+00:00", "quote", 14.52, 14.56]
["2026-10-02T13:32:28.489287+00:00", "trade", 14.51, 6.0]
["2026-10-02T13:32:28.489455+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:32:28.489456+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:32:28.489488+00:00", "trade", 14.54, 100.0]
["2026-10-02T13:32:28.489491+00:00", "trade", 14.52, 1.0]
["2026-10-02T13:32:28.489495+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:32:28.489496+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:32:28.489504+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:32:28.489508+00:00", "trade", 14.52, 100.0]
["2026-10-02T13:32:28.489524+00:00", "quote", 14.52, 14.56]
["2026-10-02T13:32:28.489741+00:00", "trade", 14.53, 6.0]
["2026-10-02T13:32:28.489741+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:32:28.489748+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:32:28.489786+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:32:28.489805+00:00", "trade", 14.53, 199.0]
["2026-10-02T13:32:28.489805+00:00", "trade", 14.52, 1.0]
["2026-10-02T13:32:28.489820+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:32:28.489928+00:00", "trade", 14.52, 200.0]
["2026-10-02T13:32:28.489929+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:32:28.489930+00:00", "trade", 14.51, 300.0]
["2026-10-02T13:32:28.489959+00:00", "trade", 14.51, 200.0]
["2026-10-02T13:32:28.489960+00:00", "quote", 14.51, 14.56]
["2026-10-02T13:32:28.490264+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490272+00:00", "trade", 14.5, 7.0]
["2026-10-02T13:32:28.490304+00:00", "trade", 14.5, 32.0]
["2026-10-02T13:32:28.490307+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490310+00:00", "trade", 14.5, 285.0]
["2026-10-02T13:32:28.490315+00:00", "trade", 14.5, 317.0]
["2026-10-02T13:32:28.490322+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490329+00:00", "trade", 14.5, 176.0]
["2026-10-02T13:32:28.490331+00:00", "trade", 14.5, 20.0]
["2026-10-02T13:32:28.490333+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490333+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490337+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490337+00:00", "trade", 14.5, 35.0]
["2026-10-02T13:32:28.490340+00:00", "trade", 14.5, 200.0]
["2026-10-02T13:32:28.490340+00:00", "trade", 14.5, 300.0]
["2026-10-02T13:32:28.490345+00:00", "trade", 14.5, 405.0]
["2026-10-02T13:32:28.490345+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490346+00:00", "trade", 14.5, 400.0]
["2026-10-02T13:32:28.490348+00:00", "trade", 14.5, 172.0]
["2026-10-02T13:32:28.490348+00:00", "trade", 14.5, 5.0]
["2026-10-02T13:32:28.490352+00:00", "trade", 14.5, 317.0]
["2026-10-02T13:32:28.490353+00:00", "trade", 14.5, 2.0]
["2026-10-02T13:32:28.490353+00:00", "trade", 14.5, 200.0]
["2026-10-02T13:32:28.490355+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490355+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:32:28.490358+00:00", "trade", 14.5, 10.0]
["2026-10-02T13:32:28.490358+00:00", "trade", 14.5, 5.0]
["2026-10-02T13:32:28.490358+00:00", "trade", 14.5, 2000.0]
["2026-10-02T13:32:28.490360+00:00", "trade", 14.5, 5.0]
["2026-10-02T13:32:28.490367+00:00", "trade", 14.5, 683.0]
["2026-10-02T13:32:28.490375+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490376+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490383+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490390+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490392+00:00", "trade", 14.5, 1000.0]
["2026-10-02T13:32:28.490397+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490454+00:00", "quote", 14.5, 14.51]
["2026-10-02T13:32:28.490551+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:32:28.490575+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:32:28.490591+00:00", "quote", 14.5, 14.55]
["2026-10-02T13:32:28.490630+00:00", "quote", 14.5, 14.53]
["2026-10-02T13:32:28.490713+00:00", "quote", 14.5, 14.53]
["2026-10-02T13:32:28.490750+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490751+00:00", "trade", 14.5, 300.0]
["2026-10-02T13:32:28.490752+00:00", "trade", 14.5, 380.0]
["2026-10-02T13:32:28.490754+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:32:28.490755+00:00", "trade", 14.5, 70.0]
["2026-10-02T13:32:28.490758+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490759+00:00", "trade", 14.5, 750.0]
["2026-10-02T13:32:28.490776+00:00", "trade", 14.5, 250.0]
["2026-10-02T13:32:28.490776+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.490819+00:00", "trade", 14.5, 3.0]
["2026-10-02T13:32:28.490870+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:32:28.491020+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.491037+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:32:28.491091+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:32:28.491196+00:00", "quote", 14.49, 14.53]
["2026-10-02T13:32:28.496065+00:00", "trade", 14.49, 40.0]
["2026-10-02T13:32:28.498334+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:32:28.509228+00:00", "trade", 14.53, 1.0]
["2026-10-02T13:32:28.511464+00:00", "trade", 14.51, 10.0]
["2026-10-02T13:32:28.517512+00:00", "trade", 14.53, 100.0]
["2026-10-02T13:32:28.517513+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:32:28.518028+00:00", "trade", 14.53, 25.0]
["2026-10-02T13:32:28.539781+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:28.539787+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:28.539825+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:28.539999+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:28.589249+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.435225+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.435551+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:32:29.435790+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.435879+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:32:29.436093+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.451986+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.452696+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:29.518431+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:30.043620+00:00", "trade", 14.545, 100.0]
["2026-10-02T13:32:30.047302+00:00", "trade", 14.5999, 10.0]
["2026-10-02T13:32:31.367409+00:00", "trade", 14.545, 10.0]
["2026-10-02T13:32:31.807378+00:00", "trade", 14.496, 381.0]
["2026-10-02T13:32:31.901222+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:32:34.138941+00:00", "quote", 14.49, 14.59]
["2026-10-02T13:32:34.138999+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:34.139006+00:00", "quote", 14.49, 14.6]
["2026-10-02T13:32:34.139017+00:00", "trade", 14.51, 450.0]
["2026-10-02T13:32:34.139018+00:00", "trade", 14.5, 450.0]
["2026-10-02T13:32:34.139019+00:00", "quote", 14.49, 14.5]
["2026-10-02T13:32:34.139040+00:00", "quote", 14.5, 14.5]
["2026-10-02T13:32:34.139067+00:00", "quote", 14.5, 14.5]
["2026-10-02T13:32:34.139084+00:00", "trade", 14.5, 300.0]
["2026-10-02T13:32:34.139084+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:32:34.139135+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.139681+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.139758+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.143038+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.180303+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.294650+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.294928+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.297228+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.297622+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:32:34.297709+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:34.374445+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:34.476052+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:34.478619+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:34.612957+00:00", "trade", 14.555, 10.0]
["2026-10-02T13:32:34.921647+00:00", "trade", 14.555, 100.0]
["2026-10-02T13:32:35.644446+00:00", "trade", 14.555, 10.0]
["2026-10-02T13:32:36.176618+00:00", "trade", 14.555, 300.0]
["2026-10-02T13:32:36.176620+00:00", "trade", 14.555, 220.0]
["2026-10-02T13:32:36.176623+00:00", "trade", 14.555, 220.0]
["2026-10-02T13:32:38.660707+00:00", "trade", 14.5264, 1.0]
["2026-10-02T13:32:46.073297+00:00", "trade", 14.5983, 500.0]
["2026-10-02T13:32:46.096968+00:00", "trade", 14.555, 6.0]
["2026-10-02T13:32:46.097801+00:00", "trade", 14.555, 10.0]
["2026-10-02T13:32:46.124270+00:00", "trade", 14.555, 267.0]
["2026-10-02T13:32:48.077770+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:48.537133+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:48.537137+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:50.040403+00:00", "trade", 14.5876, 685.0]
["2026-10-02T13:32:51.585147+00:00", "trade", 14.555, 1.0]
["2026-10-02T13:32:55.983586+00:00", "trade", 14.6099, 25.0]
["2026-10-02T13:32:57.772476+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:32:57.846930+00:00", "trade", 14.555, 2.0]
["2026-10-02T13:32:58.326611+00:00", "trade", 14.555, 10.0]
["2026-10-02T13:32:58.609176+00:00", "trade", 14.555, 5.0]
["2026-10-02T13:32:58.853881+00:00", "trade", 14.55, 100.0]
["2026-10-02T13:32:59.379164+00:00", "trade", 14.554, 268.0]
["2026-10-02T13:33:00.149906+00:00", "quote", 14.5, 14.61]
["2026-10-02T13:33:00.837706+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.837741+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.838210+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.840065+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.843200+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.879489+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.914382+00:00", "quote", 14.5, 14.6]
["2026-10-02T13:33:00.914967+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.917094+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.917539+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.919550+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.960949+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.960949+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.961267+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.961318+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.961321+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.992584+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:00.994307+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.407993+00:00", "trade", 14.5803, 1.0]
["2026-10-02T13:33:01.767317+00:00", "trade", 14.545, 7.0]
["2026-10-02T13:33:01.930087+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.974471+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:01.974716+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.974786+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:01.974958+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.974965+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.975012+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:01.975042+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:01.975045+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.979428+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:01.986215+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.986243+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.986432+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:01.986719+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.033881+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.037813+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.342679+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:02.342919+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.343139+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.347770+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:02.353864+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.354080+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.354371+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.412748+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:02.435678+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:03.860090+00:00", "trade", 14.545, 500.0]
["2026-10-02T13:33:04.039265+00:00", "trade", 14.545, 1.0]
["2026-10-02T13:33:04.056556+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:04.087931+00:00", "trade", 14.5, 215.0]
["2026-10-02T13:33:05.111905+00:00", "trade", 14.5, 114.0]
["2026-10-02T13:33:05.111907+00:00", "quote", 14.5, 14.59]
["2026-10-02T13:33:05.111956+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:05.111984+00:00", "quote", 14.5, 14.58]
["2026-10-02T13:33:05.112181+00:00", "quote", 14.5, 14.54]
["2026-10-02T13:33:05.112200+00:00", "trade", 14.5, 26.0]
["2026-10-02T13:33:05.112205+00:00", "trade", 14.5, 1.0]
["2026-10-02T13:33:05.112208+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:05.112211+00:00", "trade", 14.5, 3.0]
["2026-10-02T13:33:05.112216+00:00", "trade", 14.5, 200.0]
["2026-10-02T13:33:05.112219+00:00", "quote", 14.49, 14.54]
["2026-10-02T13:33:05.112227+00:00", "quote", 14.49, 14.54]
["2026-10-02T13:33:05.112266+00:00", "trade", 14.5, 5.0]
["2026-10-02T13:33:05.112386+00:00", "trade", 14.49, 193.0]
["2026-10-02T13:33:05.112407+00:00", "trade", 14.49, 155.0]
["2026-10-02T13:33:05.112408+00:00", "trade", 14.49, 4.0]
["2026-10-02T13:33:05.112409+00:00", "trade", 14.49, 100.0]
["2026-10-02T13:33:05.112432+00:00", "quote", 14.49, 14.52]
["2026-10-02T13:33:05.112436+00:00", "quote", 14.49, 14.51]
["2026-10-02T13:33:05.112611+00:00", "trade", 14.49, 30.0]
["2026-10-02T13:33:05.112611+00:00", "trade", 14.49, 92.0]
["2026-10-02T13:33:05.112614+00:00", "quote", 14.49, 14.51]
["2026-10-02T13:33:05.112621+00:00", "quote", 14.49, 14.51]
["2026-10-02T13:33:05.112622+00:00", "trade", 14.49, 1.0]
["2026-10-02T13:33:05.112642+00:00", "quote", 14.49, 14.51]
["2026-10-02T13:33:05.112651+00:00", "quote", 14.49, 14.52]
["2026-10-02T13:33:05.112667+00:00", "trade", 14.49, 408.0]
["2026-10-02T13:33:05.112667+00:00", "quote", 14.49, 14.52]
["2026-10-02T13:33:05.112685+00:00", "trade", 14.49, 10.0]
["2026-10-02T13:33:05.112690+00:00", "trade", 14.49, 90.0]
["2026-10-02T13:33:05.112795+00:00", "trade", 14.5, 2.0]
["2026-10-02T13:33:05.112836+00:00", "quote", 14.48, 14.52]
["2026-10-02T13:33:05.116603+00:00", "quote", 14.48, 14.52]
["2026-10-02T13:33:05.116644+00:00", "quote", 14.48, 14.52]
["2026-10-02T13:33:05.116665+00:00", "quote", 14.48, 14.52]
["2026-10-02T13:33:05.116718+00:00", "quote", 14.48, 14.53]
["2026-10-02T13:33:05.116912+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.118986+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:33:05.118987+00:00", "trade", 14.48, 227.0]
["2026-10-02T13:33:05.118989+00:00", "trade", 14.48, 1.0]
["2026-10-02T13:33:05.118990+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:05.118993+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119012+00:00", "quote", 14.48, 14.5]
["2026-10-02T13:33:05.119014+00:00", "quote", 14.48, 14.49]
["2026-10-02T13:33:05.119196+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:05.119223+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119240+00:00", "quote", 14.48, 14.52]
["2026-10-02T13:33:05.119247+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119263+00:00", "trade", 14.48, 220.0]
["2026-10-02T13:33:05.119265+00:00", "trade", 14.48, 5.0]
["2026-10-02T13:33:05.119267+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119272+00:00", "trade", 14.48, 84.0]
["2026-10-02T13:33:05.119313+00:00", "quote", 14.48, 14.51]
["2026-10-02T13:33:05.119339+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119391+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119398+00:00", "quote", 14.48, 14.51]
["2026-10-02T13:33:05.119477+00:00", "quote", 14.48, 14.54]
["2026-10-02T13:33:05.119532+00:00", "trade", 14.48, 100.0]
["2026-10-02T13:33:05.119532+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:33:05.119538+00:00", "quote", 14.47, 14.52]
["2026-10-02T13:33:05.119572+00:00", "quote", 14.47, 14.5]
["2026-10-02T13:33:05.119627+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:33:05.119674+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:33:05.119707+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:33:05.119710+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:33:05.119711+00:00", "quote", 14.47, 14.53]
["2026-10-02T13:33:05.119765+00:00", "quote", 14.47, 14.54]
["2026-10-02T13:33:05.120114+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:33:05.120297+00:00", "quote", 14.46, 14.53]
["2026-10-02T13:33:05.120316+00:00", "quote", 14.46, 14.54]
["2026-10-02T13:33:05.120537+00:00", "trade", 14.46, 10.0]
["2026-10-02T13:33:05.120538+00:00", "trade", 14.46, 34.0]
["2026-10-02T13:33:05.120539+00:00", "trade", 14.46, 30.0]
["2026-10-02T13:33:05.120542+00:00", "trade", 14.46, 2.0]
["2026-10-02T13:33:05.120547+00:00", "trade", 14.46, 1.0]
["2026-10-02T13:33:05.120547+00:00", "trade", 14.46, 10.0]
["2026-10-02T13:33:05.120547+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:33:05.120562+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120593+00:00", "quote", 14.46, 14.48]
["2026-10-02T13:33:05.120780+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120787+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120799+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120818+00:00", "trade", 14.46, 200.0]
["2026-10-02T13:33:05.120818+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120830+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:33:05.120839+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120922+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.120937+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.121014+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.121059+00:00", "trade", 14.46, 100.0]
["2026-10-02T13:33:05.121060+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:33:05.121066+00:00", "quote", 14.46, 14.49]
["2026-10-02T13:33:05.121075+00:00", "quote", 14.46, 14.5]
["2026-10-02T13:33:05.121097+00:00", "trade", 14.46, 75.0]
["2026-10-02T13:33:05.121100+00:00", "trade", 14.46, 106.0]
["2026-10-02T13:33:05.121100+00:00", "trade", 14.46, 155.0]
["2026-10-02T13:33:05.121100+00:00", "trade", 14.46, 125.0]
["2026-10-02T13:33:05.121100+00:00", "quote", 14.45, 14.5]
["2026-10-02T13:33:05.121117+00:00", "quote", 14.45, 14.5]
["2026-10-02T13:33:05.121384+00:00", "quote", 14.45, 14.5]
["2026-10-02T13:33:05.121421+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:05.121421+00:00", "quote", 14.45, 14.5]
["2026-10-02T13:33:05.121441+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:33:05.121447+00:00", "quote", 14.45, 14.47]
["2026-10-02T13:33:05.121584+00:00", "trade", 14.45, 50.0]
["2026-10-02T13:33:05.121586+00:00", "quote", 14.45, 14.47]
["2026-10-02T13:33:05.121588+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:33:05.121588+00:00", "trade", 14.45, 25.0]
["2026-10-02T13:33:05.121691+00:00", "quote", 14.45, 14.48]
["2026-10-02T13:33:05.121704+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.121899+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.121923+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.121990+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.122000+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.122002+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.122025+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.122261+00:00", "quote", 14.44, 14.48]
["2026-10-02T13:33:05.122533+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:05.122603+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:05.122604+00:00", "quote", 14.44, 14.5]
["2026-10-02T13:33:05.122967+00:00", "quote", 14.44, 14.51]
["2026-10-02T13:33:05.123021+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:33:05.123557+00:00", "trade", 14.46, 1.0]
["2026-10-02T13:33:05.126189+00:00", "trade", 14.495, 85.0]
["2026-10-02T13:33:05.126515+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:05.127855+00:00", "quote", 14.44, 14.51]
["2026-10-02T13:33:05.137766+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:33:05.141753+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:33:05.142443+00:00", "quote", 14.44, 14.52]
["2026-10-02T13:33:05.147650+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:05.171197+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:05.174702+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:05.175004+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:05.175322+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:05.220585+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:33:05.221055+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:33:05.221320+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:33:05.221539+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.222045+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.222100+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.297879+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.429138+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.429459+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.613106+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.921596+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.921898+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:05.937450+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:09.872496+00:00", "trade", 14.54, 25.0]
["2026-10-02T13:33:10.065759+00:00", "trade", 14.49, 220.0]
["2026-10-02T13:33:10.065763+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:10.065765+00:00", "trade", 14.5, 300.0]
["2026-10-02T13:33:10.065780+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:33:10.065816+00:00", "quote", 14.5, 14.56]
["2026-10-02T13:33:10.065836+00:00", "trade", 14.5, 380.0]
["2026-10-02T13:33:10.065837+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:10.065842+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:33:10.065885+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:10.065897+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:33:10.065910+00:00", "quote", 14.44, 14.54]
["2026-10-02T13:33:10.065920+00:00", "quote", 14.44, 14.55]
["2026-10-02T13:33:10.065955+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:10.066033+00:00", "quote", 14.44, 14.56]
["2026-10-02T13:33:10.066182+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:10.066477+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:10.066729+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:10.076561+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:10.076595+00:00", "trade", 14.5, 100.0]
["2026-10-02T13:33:10.142817+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:10.162329+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:10.171492+00:00", "quote", 14.44, 14.53]
["2026-10-02T13:33:11.415506+00:00", "trade", 14.485, 3.0]
["2026-10-02T13:33:12.791467+00:00", "trade", 14.5179, 700.0]
["2026-10-02T13:33:17.249622+00:00", "trade", 14.4775, 8.0]
["2026-10-02T13:33:18.891396+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:33:18.891423+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:18.891431+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:18.891466+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:18.891481+00:00", "quote", 14.44, 14.49]
["2026-10-02T13:33:18.891710+00:00", "quote", 14.44, 14.47]
["2026-10-02T13:33:18.891747+00:00", "quote", 14.44, 14.47]
["2026-10-02T13:33:18.891748+00:00", "trade", 14.44, 200.0]
["2026-10-02T13:33:18.891759+00:00", "trade", 14.44, 42.0]
["2026-10-02T13:33:18.891762+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:18.891886+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:33:18.891993+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:33:18.892054+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:33:18.892055+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:33:18.892055+00:00", "trade", 14.43, 1.0]
["2026-10-02T13:33:18.892070+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:33:18.892109+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:33:18.892110+00:00", "quote", 14.43, 14.47]
["2026-10-02T13:33:18.892167+00:00", "trade", 14.43, 98.0]
["2026-10-02T13:33:18.892167+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:33:18.892266+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:33:18.892347+00:00", "quote", 14.42, 14.47]
["2026-10-02T13:33:18.892635+00:00", "quote", 14.42, 14.51]
["2026-10-02T13:33:18.892784+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:18.892977+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:18.892998+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:18.894493+00:00", "trade", 14.45, 4.0]
["2026-10-02T13:33:18.905094+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:18.906652+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:18.938909+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:18.943481+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:18.984772+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:18.991666+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.057163+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:33:19.057293+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:33:19.058983+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.124675+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.126449+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.126968+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.127092+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.161342+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.190743+00:00", "trade", 14.497, 1.0]
["2026-10-02T13:33:19.203137+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.203168+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.208311+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.222998+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.223301+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.228824+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.247114+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.256000+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.256540+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.332226+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.332647+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.332897+00:00", "quote", 14.42, 14.53]
["2026-10-02T13:33:19.340142+00:00", "quote", 14.42, 14.53]
["2026-10-02T13:33:19.340176+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:33:19.340205+00:00", "quote", 14.42, 14.52]
["2026-10-02T13:33:19.340229+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.352205+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.352466+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.380268+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.380594+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.385229+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.385767+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.399266+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.434361+00:00", "quote", 14.42, 14.53]
["2026-10-02T13:33:19.434395+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.434405+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:19.434948+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.434978+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.445626+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.464129+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.467717+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.513753+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:19.655975+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.437781+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.437813+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.505642+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.509508+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.509537+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:21.509543+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.509726+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.521935+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.540716+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.540746+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:21.540770+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:21.540797+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:21.540936+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.540965+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.541496+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:21.551779+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.923414+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.924839+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:21.925373+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:22.001839+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:22.002057+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:22.002282+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:22.004496+00:00", "quote", 14.41, 14.53]
["2026-10-02T13:33:24.190967+00:00", "trade", 14.497, 1.0]
["2026-10-02T13:33:24.212248+00:00", "trade", 14.497, 1.0]
["2026-10-02T13:33:24.444739+00:00", "trade", 14.47, 38.0]
["2026-10-02T13:33:25.568663+00:00", "trade", 14.529, 500.0]
["2026-10-02T13:33:29.710986+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:29.710996+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:29.711005+00:00", "quote", 14.41, 14.52]
["2026-10-02T13:33:29.711023+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.711071+00:00", "trade", 14.43, 2.0]
["2026-10-02T13:33:29.715011+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.715072+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.715126+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.715281+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.715607+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:33:29.715630+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.719855+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.719884+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.752825+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.763297+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.763515+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.764069+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.841691+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.841698+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:33:29.841721+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:33:29.841727+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.841791+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:33:29.841838+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.841871+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:33:29.842302+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.842425+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:33:29.843001+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.843745+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.844455+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.845744+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.845756+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.845765+00:00", "quote", 14.41, 14.47]
["2026-10-02T13:33:29.845788+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.845868+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.851761+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.851786+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:33:29.852004+00:00", "quote", 14.41, 14.5]
["2026-10-02T13:33:29.852053+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.852083+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.857945+00:00", "trade", 14.45, 1.0]
["2026-10-02T13:33:29.886025+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:29.889941+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.890160+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.911041+00:00", "quote", 14.41, 14.51]
["2026-10-02T13:33:29.966082+00:00", "trade", 14.41, 90.0]
["2026-10-02T13:33:29.966108+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.966116+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.966147+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.966161+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.966464+00:00", "trade", 14.41, 13.0]
["2026-10-02T13:33:29.966466+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:33:29.966470+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.970414+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.973137+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.973161+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:29.977353+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:29.977382+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:30.016457+00:00", "quote", 14.41, 14.46]
["2026-10-02T13:33:30.020828+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:30.020857+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:30.070856+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:30.148088+00:00", "quote", 14.41, 14.49]
["2026-10-02T13:33:30.471858+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:30.471887+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:30.477177+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:30.550103+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:33.368055+00:00", "trade", 14.444, 267.0]
["2026-10-02T13:33:35.110221+00:00", "trade", 14.42, 4.0]
["2026-10-02T13:33:35.763397+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:36.543853+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:33:40.069907+00:00", "quote", 14.41, 14.48]
["2026-10-02T13:33:42.311177+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:33:42.311206+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:33:42.311214+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:33:42.311262+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:33:42.311423+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:33:42.311450+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:33:42.311460+00:00", "trade", 14.41, 300.0]
["2026-10-02T13:33:42.311461+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:33:42.311466+00:00", "trade", 14.41, 4.0]
["2026-10-02T13:33:42.311499+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:33:42.311499+00:00", "trade", 14.41, 40.0]
["2026-10-02T13:33:42.311499+00:00", "trade", 14.41, 2.0]
["2026-10-02T13:33:42.311499+00:00", "trade", 14.41, 15.0]
["2026-10-02T13:33:42.311500+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:33:42.311507+00:00", "trade", 14.41, 22.0]
["2026-10-02T13:33:42.311608+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:33:42.311643+00:00", "trade", 14.4, 47.0]
["2026-10-02T13:33:42.311743+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:33:42.311744+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:33:42.311979+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:33:42.312060+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:33:42.312137+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:33:42.312299+00:00", "quote", 14.4, 14.43]
["2026-10-02T13:33:42.312349+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:42.312602+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:33:42.312669+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:42.312724+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:42.312925+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:42.327373+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:42.376112+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:42.380984+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:42.381202+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:42.399530+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:42.411698+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:42.458707+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:42.480728+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:45.045081+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:46.666541+00:00", "trade", 14.406, 1.0]
["2026-10-02T13:33:46.978391+00:00", "trade", 14.435, 20.0]
["2026-10-02T13:33:48.098653+00:00", "trade", 14.435, 137.0]
["2026-10-02T13:33:48.098741+00:00", "trade", 14.435, 1.0]
["2026-10-02T13:33:50.132408+00:00", "quote", 14.4, 14.47]
["2026-10-02T13:33:50.136400+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.136430+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.137079+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.137666+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.143244+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.176432+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.201801+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.202057+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:50.202295+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.202386+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:50.202599+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.208931+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.209150+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.213784+00:00", "quote", 14.4, 14.46]
["2026-10-02T13:33:50.213810+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:50.219385+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:50.291313+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:50.997302+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:51.073984+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:33:51.075093+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:33:51.092715+00:00", "trade", 14.4337, 258.0]
["2026-10-02T13:33:51.474871+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:33:51.657867+00:00", "trade", 14.4, 253.0]
["2026-10-02T13:33:51.657885+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:33:51.657940+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:33:51.657958+00:00", "trade", 14.4, 4.0]
["2026-10-02T13:33:51.657962+00:00", "trade", 14.4, 330.0]
["2026-10-02T13:33:51.657962+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:33:51.658016+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:33:51.658016+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:33:51.658040+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:33:51.658117+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:33:51.658157+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:33:51.658217+00:00", "trade", 14.4, 604.0]
["2026-10-02T13:33:51.658231+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:33:51.658231+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.658251+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:33:51.658284+00:00", "trade", 14.4, 9.0]
["2026-10-02T13:33:51.658480+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:33:51.658506+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.658571+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.658810+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:33:51.658817+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:33:51.658831+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:33:51.658897+00:00", "quote", 14.37, 14.41]
["2026-10-02T13:33:51.659352+00:00", "trade", 14.4, 3.0]
["2026-10-02T13:33:51.659436+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659460+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659485+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659537+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659631+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659679+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.659826+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:33:51.660016+00:00", "quote", 14.35, 14.42]
["2026-10-02T13:33:51.670425+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.670432+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.670468+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.670515+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:33:51.670522+00:00", "trade", 14.37, 1.0]
["2026-10-02T13:33:51.670771+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.674460+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.674505+00:00", "quote", 14.35, 14.41]
["2026-10-02T13:33:51.681538+00:00", "quote", 14.35, 14.42]
["2026-10-02T13:33:51.681756+00:00", "quote", 14.35, 14.42]
["2026-10-02T13:33:51.682135+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:33:51.683227+00:00", "trade", 14.36, 84.0]
["2026-10-02T13:33:51.683249+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:33:51.683256+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:33:51.683277+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:33:51.683332+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:33:51.683531+00:00", "trade", 14.35, 102.0]
["2026-10-02T13:33:51.683551+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:33:51.683558+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:33:51.683633+00:00", "trade", 14.35, 10.0]
["2026-10-02T13:33:51.683642+00:00", "trade", 14.35, 28.0]
["2026-10-02T13:33:51.683719+00:00", "trade", 14.36, 87.0]
["2026-10-02T13:33:51.683852+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:33:51.683882+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:33:51.683905+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:33:51.683926+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:33:51.683928+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:33:51.683946+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:33:51.684107+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:33:51.684741+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:33:51.685125+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:33:51.685150+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:33:51.685178+00:00", "quote", 14.34, 14.4]
["2026-10-02T13:33:51.685228+00:00", "quote", 14.34, 14.4]
["2026-10-02T13:33:51.690751+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:33:51.690778+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:33:51.730940+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:33:51.735583+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:33:51.735805+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:33:51.766510+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:33:51.815104+00:00", "quote", 14.34, 14.41]
["2026-10-02T13:33:52.058995+00:00", "quote", 14.31, 14.41]
["2026-10-02T13:33:52.058996+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:33:52.059015+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:33:52.059022+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:33:52.059309+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:33:52.059328+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:33:52.059351+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.059357+00:00", "trade", 14.34, 49.0]
["2026-10-02T13:33:52.059370+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:33:52.059381+00:00", "trade", 14.34, 6.0]
["2026-10-02T13:33:52.059427+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.059447+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059457+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.059551+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059604+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.059614+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059642+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059698+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059750+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.059952+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.060199+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.060219+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.060288+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:33:52.060343+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.063388+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.063635+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:52.063658+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.063915+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.064398+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:33:52.072439+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.095814+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.109619+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.109822+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.141573+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:52.477723+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:33:53.310744+00:00", "trade", 14.3803, 1.0]
["2026-10-02T13:33:54.422195+00:00", "trade", 14.3097, 3.0]
["2026-10-02T13:33:54.422549+00:00", "trade", 14.3097, 1.0]
["2026-10-02T13:33:57.207966+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:57.208001+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:57.214150+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:57.259120+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:57.284169+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:33:59.401130+00:00", "trade", 14.358, 5.0]
["2026-10-02T13:33:59.714746+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:33:59.715185+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:34:01.174297+00:00", "trade", 14.34, 72.0]
["2026-10-02T13:34:02.082276+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:02.120778+00:00", "trade", 14.3, 11.0]
["2026-10-02T13:34:02.121415+00:00", "trade", 14.3, 84.0]
["2026-10-02T13:34:02.121694+00:00", "trade", 14.3, 5.0]
["2026-10-02T13:34:02.127975+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:34:02.128000+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:34:02.963819+00:00", "trade", 14.3097, 25.0]
["2026-10-02T13:34:03.293606+00:00", "trade", 14.38, 50.0]
["2026-10-02T13:34:03.680586+00:00", "trade", 14.34, 8.0]
["2026-10-02T13:34:03.680643+00:00", "trade", 14.34, 11.0]
["2026-10-02T13:34:03.707419+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:03.787444+00:00", "trade", 14.3097, 30.0]
["2026-10-02T13:34:04.367416+00:00", "trade", 14.34, 5.0]
["2026-10-02T13:34:04.924667+00:00", "trade", 14.34, 80.0]
["2026-10-02T13:34:06.906227+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:06.906262+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:06.911719+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:06.943371+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:07.247622+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:07.599305+00:00", "trade", 14.304, 20.0]
["2026-10-02T13:34:07.599314+00:00", "trade", 14.3, 20.0]
["2026-10-02T13:34:07.599415+00:00", "trade", 14.304, 1980.0]
["2026-10-02T13:34:07.718521+00:00", "trade", 14.3522, 1.0]
["2026-10-02T13:34:08.840477+00:00", "trade", 14.3217, 275.0]
["2026-10-02T13:34:09.624777+00:00", "trade", 14.335, 845.0]
["2026-10-02T13:34:09.626766+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:09.627353+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:09.958660+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:12.195399+00:00", "trade", 14.335, 110.0]
["2026-10-02T13:34:12.987353+00:00", "trade", 14.335, 1000.0]
["2026-10-02T13:34:13.244596+00:00", "trade", 14.3, 400.0]
["2026-10-02T13:34:15.274313+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:15.274895+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:15.275768+00:00", "trade", 14.3, 300.0]
["2026-10-02T13:34:16.390906+00:00", "trade", 14.31, 450.0]
["2026-10-02T13:34:16.390911+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.390924+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.390928+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.390936+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.390939+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.391058+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.391108+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:34:16.391121+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:16.391175+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:16.391227+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:16.391284+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:34:16.401978+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:16.405253+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:34:16.749834+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:34:16.749877+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:34:16.749930+00:00", "trade", 14.32, 500.0]
["2026-10-02T13:34:16.749931+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:34:16.750021+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:16.750036+00:00", "trade", 14.32, 16.0]
["2026-10-02T13:34:16.750087+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:34:16.750127+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:34:16.750330+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:34:16.750352+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:34:16.750617+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:34:16.750664+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:34:16.750703+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:34:16.750703+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:34:16.750731+00:00", "trade", 14.3, 1100.0]
["2026-10-02T13:34:16.750861+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:34:16.750872+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:34:16.750899+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:34:16.750954+00:00", "trade", 14.3, 30.0]
["2026-10-02T13:34:16.750955+00:00", "trade", 14.3, 486.0]
["2026-10-02T13:34:16.750956+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:34:16.750964+00:00", "trade", 14.3, 1014.0]
["2026-10-02T13:34:16.750965+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.750976+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:34:16.751152+00:00", "trade", 14.3, 20.0]
["2026-10-02T13:34:16.754772+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:34:16.754869+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.754898+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.754915+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.755081+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.755083+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.755175+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:34:16.755504+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.755523+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:34:16.755593+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:34:16.755645+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:34:16.755669+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.755696+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:34:16.755758+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.765331+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.765364+00:00", "quote", 14.29, 14.35]
["2026-10-02T13:34:16.768465+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.768862+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.769132+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.769242+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.807916+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.807983+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.817360+00:00", "quote", 14.29, 14.37]
["2026-10-02T13:34:16.817389+00:00", "quote", 14.29, 14.37]
["2026-10-02T13:34:16.817418+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.823412+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.823441+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:16.895227+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:17.380082+00:00", "trade", 14.325, 30.0]
["2026-10-02T13:34:17.967225+00:00", "trade", 14.3, 8.0]
["2026-10-02T13:34:17.967312+00:00", "trade", 14.3, 11.0]
["2026-10-02T13:34:24.103895+00:00", "trade", 14.29, 200.0]
["2026-10-02T13:34:24.104622+00:00", "trade", 14.29, 200.0]
["2026-10-02T13:34:24.411358+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:34:25.106015+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:34:25.158539+00:00", "trade", 14.3225, 100.0]
["2026-10-02T13:34:26.263297+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:34:26.282677+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:26.282945+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:26.283499+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:26.286982+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:26.611880+00:00", "trade", 14.325, 69.0]
["2026-10-02T13:34:26.617571+00:00", "trade", 14.325, 1.0]
["2026-10-02T13:34:27.522634+00:00", "trade", 14.325, 5200.0]
["2026-10-02T13:34:27.556994+00:00", "trade", 14.3, 30.0]
["2026-10-02T13:34:28.293570+00:00", "trade", 14.325, 40.0]
["2026-10-02T13:34:28.295691+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.303490+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.309058+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.327779+00:00", "trade", 14.325, 13.0]
["2026-10-02T13:34:28.327844+00:00", "trade", 14.325, 87.0]
["2026-10-02T13:34:28.328396+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:28.329446+00:00", "trade", 14.325, 13.0]
["2026-10-02T13:34:28.329737+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.330360+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.760256+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.762001+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:28.786495+00:00", "trade", 14.3166, 2000.0]
["2026-10-02T13:34:29.343080+00:00", "trade", 14.2952, 357.0]
["2026-10-02T13:34:29.804033+00:00", "trade", 14.325, 25.0]
["2026-10-02T13:34:32.249698+00:00", "trade", 14.325, 7.0]
["2026-10-02T13:34:32.249777+00:00", "trade", 14.325, 6.0]
["2026-10-02T13:34:32.952695+00:00", "trade", 14.325, 1000.0]
["2026-10-02T13:34:33.432620+00:00", "quote", 14.29, 14.36]
["2026-10-02T13:34:34.488453+00:00", "trade", 14.325, 300.0]
["2026-10-02T13:34:34.488457+00:00", "trade", 14.325, 100.0]
["2026-10-02T13:34:36.167359+00:00", "trade", 14.3785, 299.0]
["2026-10-02T13:34:36.919377+00:00", "trade", 14.3423, 100.0]
["2026-10-02T13:34:38.384511+00:00", "trade", 14.325, 1.0]
["2026-10-02T13:34:38.509254+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:34:38.509287+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:34:38.619785+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:34:38.904251+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:34:38.904261+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904280+00:00", "trade", 14.36, 400.0]
["2026-10-02T13:34:38.904301+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:34:38.904304+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:34:38.904305+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:34:38.904335+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904336+00:00", "trade", 14.36, 153.0]
["2026-10-02T13:34:38.904404+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904416+00:00", "trade", 14.36, 247.0]
["2026-10-02T13:34:38.904421+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904430+00:00", "trade", 14.36, 153.0]
["2026-10-02T13:34:38.904445+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:34:38.904454+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:34:38.904457+00:00", "trade", 14.36, 400.0]
["2026-10-02T13:34:38.904527+00:00", "trade", 14.36, 153.0]
["2026-10-02T13:34:38.904529+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:34:38.904532+00:00", "trade", 14.36, 247.0]
["2026-10-02T13:34:38.904542+00:00", "trade", 14.36, 153.0]
["2026-10-02T13:34:38.904543+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:34:38.904594+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:34:38.904819+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904860+00:00", "trade", 14.36, 217.0]
["2026-10-02T13:34:38.904861+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904894+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904901+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904907+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.904916+00:00", "trade", 14.36, 183.0]
["2026-10-02T13:34:38.904920+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:34:38.905033+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:34:38.905066+00:00", "trade", 14.36, 394.0]
["2026-10-02T13:34:38.905070+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:34:38.909034+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.913109+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.913190+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.913234+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.913271+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.917669+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:38.936690+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:39.005952+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:39.005953+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:34:39.005954+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:34:39.005958+00:00", "trade", 14.37, 200.0]
["2026-10-02T13:34:39.005958+00:00", "trade", 14.37, 16.0]
["2026-10-02T13:34:39.005958+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:39.005961+00:00", "trade", 14.37, 36.0]
["2026-10-02T13:34:39.005961+00:00", "trade", 14.37, 122.0]
["2026-10-02T13:34:39.005965+00:00", "trade", 14.37, 78.0]
["2026-10-02T13:34:39.005965+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:34:39.005973+00:00", "quote", 14.35, 14.37]
["2026-10-02T13:34:39.005979+00:00", "quote", 14.36, 14.37]
["2026-10-02T13:34:39.006054+00:00", "trade", 14.37, 46.0]
["2026-10-02T13:34:39.006055+00:00", "quote", 14.36, 14.37]
["2026-10-02T13:34:39.006057+00:00", "trade", 14.37, 4.0]
["2026-10-02T13:34:39.006062+00:00", "trade", 14.37, 114.0]
["2026-10-02T13:34:39.006062+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:34:39.006109+00:00", "trade", 14.37, 154.0]
["2026-10-02T13:34:39.006109+00:00", "quote", 14.36, 14.38]
["2026-10-02T13:34:39.006199+00:00", "quote", 14.36, 14.38]
["2026-10-02T13:34:39.006200+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:34:39.006201+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:34:39.006206+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:34:39.006213+00:00", "quote", 14.36, 14.38]
["2026-10-02T13:34:39.006220+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:34:39.006220+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:34:39.006227+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:34:39.006271+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.006404+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.006437+00:00", "trade", 14.38, 48.0]
["2026-10-02T13:34:39.006452+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:34:39.006453+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.006471+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:34:39.006512+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:34:39.006553+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:34:39.006560+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:34:39.006675+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:34:39.006886+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:34:39.006905+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:34:39.007035+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:34:39.007447+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:34:39.007620+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:34:39.007622+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.010075+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.035043+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.035066+00:00", "trade", 14.38, 4.0]
["2026-10-02T13:34:39.035527+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.106331+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.143953+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:34:39.430709+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:34:40.017350+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:34:40.284938+00:00", "trade", 14.375, 250.0]
["2026-10-02T13:34:40.966292+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:41.627298+00:00", "trade", 14.375, 100.0]
["2026-10-02T13:34:41.783264+00:00", "trade", 14.374, 268.0]
["2026-10-02T13:34:45.750129+00:00", "trade", 14.37, 150.0]
["2026-10-02T13:34:46.181885+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:34:46.181886+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:34:46.181908+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:34:46.181923+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:34:46.181941+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:34:46.182163+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:34:46.182167+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:34:46.182251+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:34:46.182364+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:34:46.182394+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:46.188975+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.189073+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.190297+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:34:46.198167+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.203166+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.214046+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.232436+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.232445+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:46.237810+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.237836+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.237842+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.243545+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.281909+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.281935+00:00", "quote", 14.3, 14.39]
["2026-10-02T13:34:46.329283+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:34:46.329312+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:34:46.366467+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:34:47.282827+00:00", "trade", 14.3725, 2.0]
["2026-10-02T13:34:48.112124+00:00", "quote", 14.3, 14.4]
["2026-10-02T13:34:49.030247+00:00", "trade", 14.376, 20.0]
["2026-10-02T13:34:49.626304+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:34:49.858735+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:34:49.935809+00:00", "trade", 14.35, 212.0]
["2026-10-02T13:34:52.911508+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:52.911540+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:52.917322+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:52.941757+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:34:53.824224+00:00", "trade", 14.3, 11.0]
["2026-10-02T13:34:53.824550+00:00", "trade", 14.3, 89.0]
["2026-10-02T13:34:53.825064+00:00", "trade", 14.3, 11.0]
["2026-10-02T13:34:53.825446+00:00", "trade", 14.3, 89.0]
["2026-10-02T13:34:53.835471+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:34:55.471096+00:00", "trade", 14.3525, 7.0]
["2026-10-02T13:34:58.452961+00:00", "trade", 14.3708, 50.0]
["2026-10-02T13:34:58.654009+00:00", "trade", 14.3698, 600.0]
["2026-10-02T13:35:02.338793+00:00", "trade", 14.4346, 55.0]
["2026-10-02T13:35:02.614708+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:02.657561+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.657625+00:00", "trade", 14.34, 10.0]
["2026-10-02T13:35:02.665105+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.665859+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.665873+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:02.665878+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:02.665924+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.666066+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.666067+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:35:02.666068+00:00", "trade", 14.37, 450.0]
["2026-10-02T13:35:02.666070+00:00", "trade", 14.37, 415.0]
["2026-10-02T13:35:02.666192+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.666215+00:00", "trade", 14.34, 3.0]
["2026-10-02T13:35:02.666413+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:35:02.666415+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:35:02.666415+00:00", "trade", 14.37, 22.0]
["2026-10-02T13:35:02.666671+00:00", "trade", 14.34, 25.0]
["2026-10-02T13:35:02.666722+00:00", "trade", 14.34, 25.0]
["2026-10-02T13:35:02.666802+00:00", "trade", 14.34, 25.0]
["2026-10-02T13:35:02.667037+00:00", "trade", 14.34, 25.0]
["2026-10-02T13:35:02.924604+00:00", "trade", 14.4303, 154.0]
["2026-10-02T13:35:04.037677+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:35:04.175890+00:00", "trade", 14.35, 12.0]
["2026-10-02T13:35:04.845440+00:00", "trade", 14.3666, 137.0]
["2026-10-02T13:35:04.845805+00:00", "trade", 14.3666, 1.0]
["2026-10-02T13:35:05.655568+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:06.369279+00:00", "trade", 14.3575, 32.0]
["2026-10-02T13:35:07.406177+00:00", "trade", 14.34, 500.0]
["2026-10-02T13:35:08.011193+00:00", "trade", 14.3093, 69.0]
["2026-10-02T13:35:08.011560+00:00", "trade", 14.3093, 1.0]
["2026-10-02T13:35:08.758542+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:08.758649+00:00", "trade", 14.33, 80.0]
["2026-10-02T13:35:08.758734+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:08.759287+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:11.893679+00:00", "trade", 14.3142, 1.0]
["2026-10-02T13:35:11.894331+00:00", "trade", 14.3286, 7.0]
["2026-10-02T13:35:12.595838+00:00", "trade", 14.3119, 25.0]
["2026-10-02T13:35:12.873167+00:00", "trade", 14.34, 700.0]
["2026-10-02T13:35:13.109216+00:00", "trade", 14.34, 21.0]
["2026-10-02T13:35:14.936167+00:00", "trade", 14.34, 500.0]
["2026-10-02T13:35:18.889609+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:35:19.646862+00:00", "trade", 14.34, 22.0]
["2026-10-02T13:35:20.165460+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:20.174984+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:21.046919+00:00", "trade", 14.34, 2.0]
["2026-10-02T13:35:21.143251+00:00", "trade", 14.34, 6.0]
["2026-10-02T13:35:21.745799+00:00", "trade", 14.34, 9.0]
["2026-10-02T13:35:22.039322+00:00", "trade", 14.34, 3.0]
["2026-10-02T13:35:22.502041+00:00", "trade", 14.34, 250.0]
["2026-10-02T13:35:26.596647+00:00", "trade", 14.31, 35.0]
["2026-10-02T13:35:26.597535+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:26.597755+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:26.838203+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:35:26.907496+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:35:27.428235+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:35:28.136079+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:28.909962+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:35:29.375764+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:35:32.282195+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.282573+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.282872+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.298786+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.312208+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.321034+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.362952+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.362980+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363085+00:00", "trade", 14.34, 220.0]
["2026-10-02T13:35:32.363123+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363126+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363198+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:35:32.363237+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363281+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363287+00:00", "trade", 14.34, 220.0]
["2026-10-02T13:35:32.363329+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:32.363405+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:35:35.229679+00:00", "trade", 14.3703, 1.0]
["2026-10-02T13:35:35.636779+00:00", "trade", 14.3, 11.0]
["2026-10-02T13:35:35.637181+00:00", "trade", 14.3, 89.0]
["2026-10-02T13:35:36.322693+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:35:40.193525+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:35:40.202297+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:35:40.289978+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:35:41.123540+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:35:42.029086+00:00", "trade", 14.34, 47.0]
["2026-10-02T13:35:42.454051+00:00", "trade", 14.34, 35.0]
["2026-10-02T13:35:42.454090+00:00", "trade", 14.34, 35.0]
["2026-10-02T13:35:46.806898+00:00", "trade", 14.34, 2.0]
["2026-10-02T13:35:47.943191+00:00", "trade", 14.3706, 85.0]
["2026-10-02T13:35:48.364566+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:48.497702+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:35:49.904889+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:35:50.080529+00:00", "trade", 14.339, 267.0]
["2026-10-02T13:35:52.962321+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:35:54.629224+00:00", "trade", 14.34, 200.0]
["2026-10-02T13:36:00.095591+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:36:00.739301+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:36:00.739321+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:36:00.979605+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:00.979636+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:00.980078+00:00", "trade", 14.34, 20.0]
["2026-10-02T13:36:01.024465+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:01.357207+00:00", "trade", 14.33, 200.0]
["2026-10-02T13:36:01.363983+00:00", "trade", 14.32, 200.0]
["2026-10-02T13:36:01.892249+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:04.407919+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:36:04.450790+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:36:04.681763+00:00", "trade", 14.35, 25.0]
["2026-10-02T13:36:04.681842+00:00", "trade", 14.35, 25.0]
["2026-10-02T13:36:04.681948+00:00", "trade", 14.35, 25.0]
["2026-10-02T13:36:04.682612+00:00", "trade", 14.35, 25.0]
["2026-10-02T13:36:06.103536+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:06.103653+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:06.103672+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:06.177537+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:36:06.177573+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:36:06.178517+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:36:06.208042+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:36:06.705302+00:00", "trade", 14.4072, 25.0]
["2026-10-02T13:36:07.119433+00:00", "trade", 14.3703, 10.0]
["2026-10-02T13:36:07.525931+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:36:08.144165+00:00", "quote", 14.34, 14.38]
["2026-10-02T13:36:08.215316+00:00", "trade", 14.36, 2.0]
["2026-10-02T13:36:08.218514+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:08.670281+00:00", "trade", 14.38, 2.0]
["2026-10-02T13:36:08.675181+00:00", "trade", 14.36, 200.0]
["2026-10-02T13:36:09.511338+00:00", "trade", 14.3703, 1.0]
["2026-10-02T13:36:09.518141+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:36:10.489053+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:36:11.081075+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:36:11.081076+00:00", "trade", 14.34, 18.0]
["2026-10-02T13:36:11.081095+00:00", "quote", 14.34, 14.35]
["2026-10-02T13:36:11.081128+00:00", "quote", 14.34, 14.35]
["2026-10-02T13:36:11.081203+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:36:11.081220+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:36:11.081221+00:00", "quote", 14.34, 14.35]
["2026-10-02T13:36:11.081222+00:00", "trade", 14.35, 93.0]
["2026-10-02T13:36:11.081228+00:00", "quote", 14.34, 14.36]
["2026-10-02T13:36:11.081241+00:00", "trade", 14.35, 7.0]
["2026-10-02T13:36:11.081265+00:00", "trade", 14.34, 2.0]
["2026-10-02T13:36:11.081266+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081461+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:36:11.081542+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081547+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081566+00:00", "trade", 14.36, 53.0]
["2026-10-02T13:36:11.081566+00:00", "trade", 14.36, 50.0]
["2026-10-02T13:36:11.081572+00:00", "trade", 14.36, 217.0]
["2026-10-02T13:36:11.081574+00:00", "trade", 14.36, 27.0]
["2026-10-02T13:36:11.081641+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081652+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081692+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081816+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081838+00:00", "quote", 14.35, 14.36]
["2026-10-02T13:36:11.081897+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.081967+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.082390+00:00", "trade", 14.36, 69.0]
["2026-10-02T13:36:11.082438+00:00", "trade", 14.36, 60.0]
["2026-10-02T13:36:11.082482+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:36:11.082482+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.082483+00:00", "trade", 14.35, 27.0]
["2026-10-02T13:36:11.082485+00:00", "trade", 14.35, 3.0]
["2026-10-02T13:36:11.085695+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.087291+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:36:11.087342+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.092018+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:11.359560+00:00", "trade", 14.3505, 100.0]
["2026-10-02T13:36:15.757695+00:00", "trade", 14.365, 50.0]
["2026-10-02T13:36:15.758084+00:00", "trade", 14.365, 50.0]
["2026-10-02T13:36:19.880517+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:36:19.880537+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880558+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880572+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880825+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880833+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880848+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:19.880850+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880859+00:00", "trade", 14.38, 400.0]
["2026-10-02T13:36:19.880913+00:00", "trade", 14.38, 400.0]
["2026-10-02T13:36:19.880946+00:00", "trade", 14.38, 400.0]
["2026-10-02T13:36:19.880959+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.880980+00:00", "trade", 14.37, 11.0]
["2026-10-02T13:36:19.880981+00:00", "trade", 14.37, 89.0]
["2026-10-02T13:36:19.880988+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.881018+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.881037+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:36:19.881039+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.881055+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:36:19.881064+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:36:19.881107+00:00", "trade", 14.38, 200.0]
["2026-10-02T13:36:19.881110+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:36:19.881117+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:36:19.881133+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:36:19.881134+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881145+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881148+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881163+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881214+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881226+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881227+00:00", "trade", 14.39, 500.0]
["2026-10-02T13:36:19.881261+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:36:19.881262+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881262+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.881267+00:00", "trade", 14.39, 300.0]
["2026-10-02T13:36:19.881291+00:00", "trade", 14.39, 80.0]
["2026-10-02T13:36:19.881292+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:36:19.881405+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:36:19.881545+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:36:19.881619+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:19.881620+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:36:19.881637+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:36:19.881666+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:36:19.881696+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:36:19.885571+00:00", "trade", 14.38, 125.0]
["2026-10-02T13:36:19.885571+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:36:19.885590+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.885604+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.885848+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.885853+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:19.885966+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:36:19.885967+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:36:19.885968+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:36:19.885973+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:36:19.885986+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:19.885993+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:19.886233+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:19.886334+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:19.886544+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:36:19.887085+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:36:19.889834+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:36:19.896343+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:36:19.903904+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:19.904066+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:19.904119+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:19.904384+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:19.908330+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:20.107205+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:20.331969+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:36:20.338983+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:36:20.346698+00:00", "trade", 14.35, 94.0]
["2026-10-02T13:36:20.346706+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.346721+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.346728+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.346735+00:00", "trade", 14.35, 40.0]
["2026-10-02T13:36:20.346735+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:36:20.346822+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.347007+00:00", "trade", 14.345, 206.0]
["2026-10-02T13:36:20.350722+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.351013+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.351123+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.355113+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:36:20.362299+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:20.376965+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:20.396986+00:00", "quote", 14.32, 14.38]
["2026-10-02T13:36:20.425212+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:20.431255+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:20.858848+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:20.858905+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:22.334335+00:00", "trade", 14.3259, 80.0]
["2026-10-02T13:36:22.334392+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:22.334657+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:36:22.340112+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:22.340330+00:00", "quote", 14.32, 14.4]
["2026-10-02T13:36:23.360922+00:00", "trade", 14.36, 1.0]
["2026-10-02T13:36:23.361418+00:00", "trade", 14.36, 16.0]
["2026-10-02T13:36:24.245277+00:00", "trade", 14.36, 70.0]
["2026-10-02T13:36:24.687975+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:24.693861+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:24.693886+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:24.694078+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:26.045813+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:26.613701+00:00", "trade", 14.3714, 100.0]
["2026-10-02T13:36:27.204955+00:00", "trade", 14.355, 2.0]
["2026-10-02T13:36:27.389977+00:00", "trade", 14.3899, 150.0]
["2026-10-02T13:36:27.642417+00:00", "trade", 14.3283, 35.0]
["2026-10-02T13:36:27.643174+00:00", "trade", 14.3283, 1.0]
["2026-10-02T13:36:29.038788+00:00", "trade", 14.3841, 3.0]
["2026-10-02T13:36:29.456960+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:29.506088+00:00", "trade", 14.355, 76.0]
["2026-10-02T13:36:31.808538+00:00", "trade", 14.355, 15.0]
["2026-10-02T13:36:33.838435+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:33.847968+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:33.866305+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:36:35.774003+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:36:35.774004+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:36:35.774005+00:00", "trade", 14.32, 10.0]
["2026-10-02T13:36:35.774030+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:36:35.774077+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:36:35.774107+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:36:35.774112+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:36:35.774113+00:00", "trade", 14.32, 89.0]
["2026-10-02T13:36:35.774117+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:36:35.774214+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:36:35.774215+00:00", "trade", 14.32, 190.0]
["2026-10-02T13:36:35.774215+00:00", "trade", 14.32, 10.0]
["2026-10-02T13:36:35.774233+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:36:35.774240+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:36:35.774294+00:00", "trade", 14.32, 11.0]
["2026-10-02T13:36:35.774306+00:00", "trade", 14.32, 14.0]
["2026-10-02T13:36:35.774528+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:36:35.774594+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:36:35.774594+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:36:35.774617+00:00", "trade", 14.32, 5.0]
["2026-10-02T13:36:35.774781+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:36:35.775657+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:36:35.778771+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:36:35.782981+00:00", "trade", 14.32, 600.0]
["2026-10-02T13:36:35.788188+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:36:35.796667+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:36:35.802099+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:36:35.802376+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:36:35.826450+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:36:35.826779+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:36:35.826803+00:00", "trade", 14.31, 3000.0]
["2026-10-02T13:36:35.826803+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:35.826885+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:36:35.826885+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:35.826887+00:00", "trade", 14.3, 500.0]
["2026-10-02T13:36:35.826888+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:36:35.826891+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:35.826906+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826913+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826920+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:36:35.826930+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826938+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826948+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826961+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.826968+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:36:35.826974+00:00", "trade", 14.3, 5.0]
["2026-10-02T13:36:35.826980+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:36:35.826982+00:00", "trade", 14.3, 25.0]
["2026-10-02T13:36:35.827160+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.827169+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.827219+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:36:35.827262+00:00", "trade", 14.3, 15.0]
["2026-10-02T13:36:35.827295+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:36:35.827295+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:36:35.827463+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:36:35.833938+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:36:35.834100+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:36:35.847190+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:36:35.878072+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:36:35.878997+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:36:35.879361+00:00", "trade", 14.3, 50.0]
["2026-10-02T13:36:35.926957+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:36:36.151616+00:00", "trade", 14.315, 47.0]
["2026-10-02T13:36:36.193836+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:36:36.830718+00:00", "quote", 14.29, 14.35]
["2026-10-02T13:36:36.830937+00:00", "quote", 14.29, 14.35]
["2026-10-02T13:36:36.900241+00:00", "trade", 14.298, 3.0]
["2026-10-02T13:36:37.333986+00:00", "trade", 14.32, 10.0]
["2026-10-02T13:36:37.880893+00:00", "trade", 14.32, 155.0]
["2026-10-02T13:36:38.558204+00:00", "trade", 14.32, 2.0]
["2026-10-02T13:36:38.558562+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:36:38.860952+00:00", "trade", 14.32, 10.0]
["2026-10-02T13:36:40.646224+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:40.646512+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:36:40.646512+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:36:40.646579+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:36:40.646784+00:00", "trade", 14.32, 8.0]
["2026-10-02T13:36:40.650581+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:41.112596+00:00", "trade", 14.34, 2.0]
["2026-10-02T13:36:41.240214+00:00", "trade", 14.325, 2.0]
["2026-10-02T13:36:41.241801+00:00", "trade", 14.325, 4.0]
["2026-10-02T13:36:41.424158+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424159+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424231+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424243+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424285+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424646+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424822+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:41.424833+00:00", "trade", 14.325, 50.0]
["2026-10-02T13:36:42.022933+00:00", "trade", 14.325, 2.0]
["2026-10-02T13:36:42.037011+00:00", "trade", 14.35, 50.0]
["2026-10-02T13:36:42.062981+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:36:43.313108+00:00", "quote", 14.3, 14.38]
["2026-10-02T13:36:43.313109+00:00", "trade", 14.34, 98.0]
["2026-10-02T13:36:43.313109+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:36:43.313128+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:43.313135+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:43.313159+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:43.313239+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:43.313264+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:36:43.313409+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:43.313720+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:36:43.313984+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:43.320165+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:43.326284+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:43.331455+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:43.732748+00:00", "trade", 14.38, 17.0]
["2026-10-02T13:36:43.733106+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:36:43.745593+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:43.745627+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:45.085551+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:36:48.463481+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:49.544062+00:00", "trade", 14.365, 1.0]
["2026-10-02T13:36:50.327383+00:00", "trade", 14.365, 17.0]
["2026-10-02T13:36:50.347378+00:00", "trade", 14.38, 5.0]
["2026-10-02T13:36:50.931657+00:00", "trade", 14.342, 1.0]
["2026-10-02T13:36:52.861013+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:52.861038+00:00", "quote", 14.33, 14.4]
["2026-10-02T13:36:52.861045+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.861114+00:00", "trade", 14.35, 75.0]
["2026-10-02T13:36:52.861174+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.865081+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.865165+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:52.865178+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:36:52.865642+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:36:52.865802+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:36:52.866313+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.866342+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.897402+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.897427+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:36:52.903916+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:36:54.668884+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:36:55.029006+00:00", "trade", 14.335, 100.0]
["2026-10-02T13:36:55.029051+00:00", "trade", 14.335, 1.0]
["2026-10-02T13:36:55.266497+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:36:57.675305+00:00", "trade", 14.335, 5.0]
["2026-10-02T13:36:57.992045+00:00", "trade", 14.335, 1.0]
["2026-10-02T13:36:58.198653+00:00", "trade", 14.335, 268.0]
["2026-10-02T13:36:58.329374+00:00", "trade", 14.34, 20.0]
["2026-10-02T13:37:00.404897+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:37:02.316284+00:00", "trade", 14.3522, 3.0]
["2026-10-02T13:37:02.316648+00:00", "trade", 14.3522, 1.0]
["2026-10-02T13:37:03.652132+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:37:05.155524+00:00", "trade", 14.3522, 1.0]
["2026-10-02T13:37:05.387737+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:37:05.518513+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:05.518576+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:37:05.523962+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:05.524127+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:37:06.363102+00:00", "trade", 14.3, 5.0]
["2026-10-02T13:37:07.757334+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:37:08.218433+00:00", "trade", 14.3522, 69.0]
["2026-10-02T13:37:08.666306+00:00", "trade", 14.3522, 14.0]
["2026-10-02T13:37:08.750547+00:00", "trade", 14.3491, 500.0]
["2026-10-02T13:37:11.612355+00:00", "trade", 14.356, 65.0]
["2026-10-02T13:37:13.220884+00:00", "trade", 14.3875, 26.0]
["2026-10-02T13:37:13.424142+00:00", "trade", 14.3699, 5.0]
["2026-10-02T13:37:14.443216+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:37:14.936169+00:00", "trade", 14.335, 118.0]
["2026-10-02T13:37:14.974010+00:00", "trade", 14.335, 115.0]
["2026-10-02T13:37:19.827663+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:19.827707+00:00", "quote", 14.3, 14.37]
["2026-10-02T13:37:19.828478+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:19.836562+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:19.917634+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:20.035828+00:00", "trade", 14.37, 3000.0]
["2026-10-02T13:37:20.081111+00:00", "trade", 14.31, 8.0]
["2026-10-02T13:37:20.081713+00:00", "trade", 14.31, 5.0]
["2026-10-02T13:37:20.081897+00:00", "trade", 14.31, 87.0]
["2026-10-02T13:37:20.104725+00:00", "trade", 14.34, 129.0]
["2026-10-02T13:37:20.513367+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:20.699851+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:20.719726+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:21.657481+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:21.657511+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:21.695895+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:21.699387+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:21.699419+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:21.729800+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:37:22.384450+00:00", "trade", 14.3627, 2.0]
["2026-10-02T13:37:26.506699+00:00", "trade", 14.33, 4.0]
["2026-10-02T13:37:26.506706+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:26.506740+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:26.506925+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:37:26.507496+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:26.523066+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:26.534786+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:37:26.555763+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:26.556493+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:26.764463+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:27.328881+00:00", "quote", 14.3, 14.36]
["2026-10-02T13:37:28.013385+00:00", "trade", 14.3447, 67.0]
["2026-10-02T13:37:28.061256+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:37:28.061263+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:37:28.061278+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:37:28.061285+00:00", "trade", 14.31, 81.0]
["2026-10-02T13:37:28.061338+00:00", "trade", 14.3, 118.0]
["2026-10-02T13:37:28.061344+00:00", "quote", 14.3, 14.35]
["2026-10-02T13:37:28.061351+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:37:28.061357+00:00", "trade", 14.3, 282.0]
["2026-10-02T13:37:28.061367+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061380+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061387+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:37:28.061478+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:37:28.061481+00:00", "trade", 14.3, 495.0]
["2026-10-02T13:37:28.061597+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061616+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061667+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061714+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061715+00:00", "trade", 14.3, 295.0]
["2026-10-02T13:37:28.061734+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061759+00:00", "trade", 14.3, 5.0]
["2026-10-02T13:37:28.061760+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:37:28.061769+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:37:28.061770+00:00", "trade", 14.3, 5210.0]
["2026-10-02T13:37:28.061770+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:37:28.061775+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.061880+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:37:28.061880+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.061899+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.061913+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.062115+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063615+00:00", "trade", 14.3, 16.0]
["2026-10-02T13:37:28.063616+00:00", "trade", 14.3, 236.0]
["2026-10-02T13:37:28.063617+00:00", "trade", 14.3, 85.0]
["2026-10-02T13:37:28.063623+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063649+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063656+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063671+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063824+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:37:28.063881+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063896+00:00", "trade", 14.3, 75.0]
["2026-10-02T13:37:28.063896+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.063900+00:00", "trade", 14.3, 57.0]
["2026-10-02T13:37:28.063905+00:00", "trade", 14.3, 78.0]
["2026-10-02T13:37:28.063948+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.064074+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:28.064177+00:00", "trade", 14.3, 37.0]
["2026-10-02T13:37:28.064179+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.064180+00:00", "trade", 14.3, 235.0]
["2026-10-02T13:37:28.064188+00:00", "trade", 14.3, 32.0]
["2026-10-02T13:37:28.064226+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.064248+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.064499+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:37:28.064515+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.064551+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.064588+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.066395+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.068114+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.068857+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:37:28.081819+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.081967+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:37:28.082133+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:28.082702+00:00", "trade", 14.325, 66.0]
["2026-10-02T13:37:28.093690+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:28.093907+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:28.162064+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:28.244852+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:28.257997+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:37:28.258958+00:00", "trade", 14.34, 240.0]
["2026-10-02T13:37:29.152589+00:00", "trade", 14.3339, 1.0]
["2026-10-02T13:37:29.225864+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:29.685914+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:37:29.686221+00:00", "trade", 14.29, 99.0]
["2026-10-02T13:37:30.430072+00:00", "trade", 14.315, 200.0]
["2026-10-02T13:37:30.914348+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:31.433031+00:00", "trade", 14.3339, 4.0]
["2026-10-02T13:37:31.839124+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:32.284791+00:00", "trade", 14.314, 267.0]
["2026-10-02T13:37:33.123872+00:00", "trade", 14.3589, 14.0]
["2026-10-02T13:37:33.604735+00:00", "trade", 14.29, 24.0]
["2026-10-02T13:37:35.347902+00:00", "trade", 14.302, 140.0]
["2026-10-02T13:37:35.347913+00:00", "trade", 14.302, 1.0]
["2026-10-02T13:37:37.782922+00:00", "trade", 14.29, 16.0]
["2026-10-02T13:37:37.782923+00:00", "trade", 14.29, 236.0]
["2026-10-02T13:37:37.782925+00:00", "trade", 14.29, 85.0]
["2026-10-02T13:37:37.782927+00:00", "trade", 14.29, 75.0]
["2026-10-02T13:37:37.782930+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:37.782932+00:00", "trade", 14.29, 78.0]
["2026-10-02T13:37:37.782933+00:00", "trade", 14.29, 57.0]
["2026-10-02T13:37:37.782933+00:00", "trade", 14.29, 235.0]
["2026-10-02T13:37:37.782935+00:00", "trade", 14.29, 37.0]
["2026-10-02T13:37:37.782939+00:00", "trade", 14.29, 32.0]
["2026-10-02T13:37:37.782940+00:00", "trade", 14.29, 49.0]
["2026-10-02T13:37:37.782944+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:37.782951+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:37.782965+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:37.782985+00:00", "quote", 14.29, 14.34]
["2026-10-02T13:37:37.782999+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:37:37.783006+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:37:37.783327+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:37:37.783478+00:00", "trade", 14.29, 451.0]
["2026-10-02T13:37:37.783479+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:37:37.783500+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:37.783504+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:37.783539+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:37:37.783543+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:37:37.783543+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:37:37.783714+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.784029+00:00", "trade", 14.29, 11.0]
["2026-10-02T13:37:37.784044+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:37:37.787517+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.797932+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.805932+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.810681+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.811057+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:37:37.811391+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:37:37.811541+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:37:37.811572+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:37:37.829738+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:37:37.829738+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:37:37.829740+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:37:37.829763+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.829771+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:37:37.829805+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:37:37.830012+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:37:37.830122+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:37:37.830164+00:00", "trade", 14.28, 10.0]
["2026-10-02T13:37:37.830172+00:00", "trade", 14.28, 165.0]
["2026-10-02T13:37:37.830173+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.830316+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.830350+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.830357+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.830399+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.830583+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:37:37.830857+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.831113+00:00", "trade", 14.28, 690.0]
["2026-10-02T13:37:37.834136+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.834526+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:37:37.871484+00:00", "trade", 14.26, 17.0]
["2026-10-02T13:37:37.871517+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:37:37.871545+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:37:37.871566+00:00", "trade", 14.26, 10.0]
["2026-10-02T13:37:37.871569+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:37:37.871570+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:37:37.871587+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:37:37.871588+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.871767+00:00", "trade", 14.26, 310.0]
["2026-10-02T13:37:37.878545+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.878569+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.878940+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:37:37.879276+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:37:37.879330+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:37:37.879362+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:37:37.879441+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:37:37.885815+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.885843+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.892373+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.900189+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:37.921918+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:38.129460+00:00", "trade", 14.265, 10.0]
["2026-10-02T13:37:38.129856+00:00", "trade", 14.2718, 20.0]
["2026-10-02T13:37:38.150063+00:00", "trade", 14.2718, 1.0]
["2026-10-02T13:37:38.156619+00:00", "trade", 14.2573, 50.0]
["2026-10-02T13:37:39.215570+00:00", "trade", 14.2717, 1.0]
["2026-10-02T13:37:39.469045+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:39.901026+00:00", "trade", 14.265, 1.0]
["2026-10-02T13:37:40.694695+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:40.783842+00:00", "trade", 14.25, 300.0]
["2026-10-02T13:37:40.784398+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:37:40.805491+00:00", "trade", 14.2514, 4.0]
["2026-10-02T13:37:40.829205+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:37:40.829207+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:37:40.829208+00:00", "trade", 14.25, 175.0]
["2026-10-02T13:37:40.829703+00:00", "trade", 14.25, 1000.0]
["2026-10-02T13:37:40.829703+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:37:40.829713+00:00", "trade", 14.25, 75.0]
["2026-10-02T13:37:40.829736+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:37:40.829770+00:00", "trade", 14.25, 189.0]
["2026-10-02T13:37:40.829771+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.829777+00:00", "trade", 14.25, 25.0]
["2026-10-02T13:37:40.829779+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:37:40.829852+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.829858+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.829864+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.829874+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:37:40.829967+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.830060+00:00", "trade", 14.25, 65.0]
["2026-10-02T13:37:40.830061+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:37:40.830476+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.830537+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.830578+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.830840+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.830861+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.831105+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.831129+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.831228+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:37:40.831282+00:00", "trade", 14.25, 2.0]
["2026-10-02T13:37:40.831508+00:00", "trade", 14.23, 5.0]
["2026-10-02T13:37:40.833275+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.844065+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:40.852167+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:37:43.154784+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:37:43.160564+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:37:44.806986+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:37:44.870066+00:00", "trade", 14.235, 22.0]
["2026-10-02T13:37:45.072374+00:00", "trade", 14.2497, 124.0]
["2026-10-02T13:37:45.181828+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:37:45.182238+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:37:45.456890+00:00", "trade", 14.3486, 4.0]
["2026-10-02T13:37:45.959484+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:37:49.402835+00:00", "trade", 14.235, 25.0]
["2026-10-02T13:37:49.403572+00:00", "trade", 14.235, 25.0]
["2026-10-02T13:37:49.403860+00:00", "trade", 14.235, 25.0]
["2026-10-02T13:37:49.404069+00:00", "trade", 14.235, 25.0]
["2026-10-02T13:37:50.925984+00:00", "trade", 14.3036, 37.0]
["2026-10-02T13:37:51.448136+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:37:51.503502+00:00", "trade", 14.22, 400.0]
["2026-10-02T13:37:52.302260+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:37:53.395252+00:00", "trade", 14.235, 500.0]
["2026-10-02T13:37:53.958038+00:00", "trade", 14.2428, 100.0]
["2026-10-02T13:37:53.959350+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:37:55.535816+00:00", "trade", 14.235, 39.0]
["2026-10-02T13:37:55.548762+00:00", "trade", 14.22, 11.0]
["2026-10-02T13:37:55.549053+00:00", "trade", 14.22, 50.0]
["2026-10-02T13:37:55.615725+00:00", "trade", 14.2427, 25.0]
["2026-10-02T13:37:57.801817+00:00", "trade", 14.221, 200.0]
["2026-10-02T13:37:58.903834+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:38:00.144109+00:00", "trade", 14.3416, 11.0]
["2026-10-02T13:38:01.274193+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:38:01.274193+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:38:01.274194+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:38:01.274212+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274216+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:38:01.274227+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274253+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274311+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:38:01.274314+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274348+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:38:01.274376+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:38:01.274410+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274426+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:38:01.274446+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274462+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274491+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274543+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:38:01.274605+00:00", "trade", 14.25, 400.0]
["2026-10-02T13:38:01.274612+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.274943+00:00", "trade", 14.25, 42.0]
["2026-10-02T13:38:01.274951+00:00", "trade", 14.25, 37.0]
["2026-10-02T13:38:01.275805+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:38:01.275844+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.278597+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:38:01.296651+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:38:01.296677+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:38:01.296704+00:00", "trade", 14.24, 4.0]
["2026-10-02T13:38:01.296982+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:38:01.297240+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:38:01.297388+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:38:01.297423+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:38:01.766202+00:00", "trade", 14.235, 26.0]
["2026-10-02T13:38:01.770312+00:00", "trade", 14.235, 82.0]
["2026-10-02T13:38:02.679017+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:38:04.072606+00:00", "trade", 14.23, 20.0]
["2026-10-02T13:38:04.888523+00:00", "trade", 14.235, 230.0]
["2026-10-02T13:38:04.910131+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:38:05.911565+00:00", "trade", 14.235, 137.0]
["2026-10-02T13:38:06.137845+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:38:06.947546+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:38:06.947565+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:38:06.947597+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:38:06.947829+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:38:06.947831+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:38:06.947832+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.947848+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.947929+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:06.947944+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.947974+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.948145+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:38:06.952099+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.958069+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.958446+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:06.962434+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.968806+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:38:06.969175+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:07.004176+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:07.004395+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:07.370879+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:07.375171+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:07.375222+00:00", "trade", 14.21, 70.0]
["2026-10-02T13:38:07.402493+00:00", "trade", 14.22, 75.0]
["2026-10-02T13:38:08.729920+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:38:08.729950+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:08.897178+00:00", "trade", 14.21, 709.0]
["2026-10-02T13:38:10.784280+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:13.576094+00:00", "trade", 14.2043, 100.0]
["2026-10-02T13:38:13.576117+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:13.576218+00:00", "trade", 14.2043, 400.0]
["2026-10-02T13:38:13.618500+00:00", "trade", 14.2, 11.0]
["2026-10-02T13:38:13.630975+00:00", "trade", 14.2, 89.0]
["2026-10-02T13:38:15.497428+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:18.715743+00:00", "trade", 14.218, 200.0]
["2026-10-02T13:38:19.361555+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:19.456101+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:19.457454+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:19.574352+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:19.580487+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:19.714107+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:19.720226+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:38:21.324831+00:00", "trade", 14.21, 5.0]
["2026-10-02T13:38:24.172852+00:00", "trade", 14.21, 7.0]
["2026-10-02T13:38:24.179031+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:38:24.702320+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:26.659212+00:00", "trade", 14.21, 175.0]
["2026-10-02T13:38:27.844068+00:00", "trade", 14.21, 1000.0]
["2026-10-02T13:38:28.572819+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:38:28.602334+00:00", "trade", 14.21, 2.0]
["2026-10-02T13:38:28.667005+00:00", "trade", 14.21, 2.0]
["2026-10-02T13:38:32.247653+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:33.842899+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:38:34.442467+00:00", "trade", 14.21, 5.0]
["2026-10-02T13:38:34.739136+00:00", "trade", 14.21, 3.0]
["2026-10-02T13:38:35.638869+00:00", "trade", 14.2199, 5000.0]
["2026-10-02T13:38:35.684782+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:35.686195+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:35.696759+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:38:35.696760+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:35.696762+00:00", "trade", 14.2, 49.0]
["2026-10-02T13:38:35.697238+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:35.697264+00:00", "trade", 14.2, 500.0]
["2026-10-02T13:38:35.697265+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:35.698077+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:35.698451+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:35.717603+00:00", "trade", 14.2, 500.0]
["2026-10-02T13:38:35.769355+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:35.769693+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:35.770250+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:36.698702+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:38:37.009448+00:00", "trade", 14.21, 6.0]
["2026-10-02T13:38:37.014174+00:00", "trade", 14.21, 18.0]
["2026-10-02T13:38:37.890781+00:00", "trade", 14.21, 26.0]
["2026-10-02T13:38:37.891134+00:00", "trade", 14.21, 74.0]
["2026-10-02T13:38:37.891138+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:38:37.891190+00:00", "trade", 14.21, 220.0]
["2026-10-02T13:38:37.891194+00:00", "trade", 14.21, 30.0]
["2026-10-02T13:38:38.309997+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:38:39.021433+00:00", "trade", 14.21, 132.0]
["2026-10-02T13:38:39.021487+00:00", "trade", 14.21, 220.0]
["2026-10-02T13:38:39.021491+00:00", "trade", 14.21, 30.0]
["2026-10-02T13:38:39.059824+00:00", "trade", 14.21, 132.0]
["2026-10-02T13:38:39.059867+00:00", "trade", 14.21, 250.0]
["2026-10-02T13:38:40.390016+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:38:40.393668+00:00", "trade", 14.209, 268.0]
["2026-10-02T13:38:42.101767+00:00", "trade", 14.21, 68.0]
["2026-10-02T13:38:42.101768+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:38:42.200611+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:38:42.346654+00:00", "trade", 14.21, 68.0]
["2026-10-02T13:38:42.346655+00:00", "trade", 14.21, 32.0]
["2026-10-02T13:38:43.582595+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:38:43.808895+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:38:43.852130+00:00", "trade", 14.2, 11.0]
["2026-10-02T13:38:43.855167+00:00", "trade", 14.2, 11.0]
["2026-10-02T13:38:43.855169+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:38:43.855171+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:38:43.855173+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:38:43.855174+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:43.855199+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855210+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855216+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855231+00:00", "trade", 14.2, 18.0]
["2026-10-02T13:38:43.855237+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855244+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855251+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855257+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855269+00:00", "trade", 14.2, 71.0]
["2026-10-02T13:38:43.855271+00:00", "trade", 14.2, 35.0]
["2026-10-02T13:38:43.855271+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855273+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:38:43.855273+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855275+00:00", "trade", 14.2, 450.0]
["2026-10-02T13:38:43.855278+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855283+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:38:43.855325+00:00", "trade", 14.2, 229.0]
["2026-10-02T13:38:43.855327+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:38:43.855329+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:38:43.855337+00:00", "trade", 14.2, 48.0]
["2026-10-02T13:38:43.855339+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.855340+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:38:43.855427+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.855457+00:00", "trade", 14.2, 25.0]
["2026-10-02T13:38:43.855529+00:00", "trade", 14.2, 5.0]
["2026-10-02T13:38:43.855547+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:38:43.855562+00:00", "trade", 14.2, 60.0]
["2026-10-02T13:38:43.855747+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.859277+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.863350+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.865513+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.867339+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.877628+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.888365+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.891859+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:38:43.955697+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:38:47.359779+00:00", "trade", 14.2, 9.0]
["2026-10-02T13:38:47.677036+00:00", "trade", 14.1897, 1.0]
["2026-10-02T13:38:48.904721+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:38:48.963359+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:38:49.272942+00:00", "trade", 14.18, 1000.0]
["2026-10-02T13:38:51.034328+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:38:51.034417+00:00", "trade", 14.19, 25.0]
["2026-10-02T13:38:51.079639+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:38:51.163354+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:38:51.184264+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:38:51.184772+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:38:51.184852+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:38:51.184904+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:38:51.184985+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:38:51.705001+00:00", "trade", 14.1995, 100.0]
["2026-10-02T13:38:51.705312+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:38:51.705335+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:38:51.705341+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:38:51.705518+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:38:51.705526+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:38:51.705533+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:38:51.705541+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:38:51.705615+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:38:51.705617+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:38:51.709785+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:38:51.710081+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:38:51.710239+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:38:51.837675+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:38:56.188422+00:00", "trade", 14.18, 3.0]
["2026-10-02T13:38:56.661566+00:00", "trade", 14.1751, 340.0]
["2026-10-02T13:38:57.502811+00:00", "trade", 14.195, 100.0]
["2026-10-02T13:38:57.834019+00:00", "trade", 14.195, 400.0]
["2026-10-02T13:39:00.557762+00:00", "trade", 14.195, 1.0]
["2026-10-02T13:39:02.079854+00:00", "trade", 14.3005, 25.0]
["2026-10-02T13:39:02.516136+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:39:03.468771+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:39:03.479232+00:00", "trade", 14.1801, 75.0]
["2026-10-02T13:39:05.917410+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:39:07.052161+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:39:07.052190+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:39:07.052435+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:39:07.052719+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:39:07.095993+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:39:08.442131+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:39:08.442132+00:00", "trade", 14.19, 14.0]
["2026-10-02T13:39:08.442134+00:00", "trade", 14.18, 62.0]
["2026-10-02T13:39:08.442159+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:39:08.442160+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:39:08.442200+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:39:08.442271+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:39:08.442301+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:39:08.449193+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:39:08.449217+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:39:08.450375+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:39:08.452303+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:39:08.452690+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:39:08.455764+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:39:08.472634+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:39:12.731858+00:00", "trade", 14.2071, 500.0]
["2026-10-02T13:39:17.767779+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:39:17.983573+00:00", "trade", 14.19, 7.0]
["2026-10-02T13:39:19.332358+00:00", "trade", 14.18, 38.0]
["2026-10-02T13:39:19.332359+00:00", "trade", 14.18, 26.0]
["2026-10-02T13:39:19.332362+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:39:19.332387+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332400+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332407+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332438+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332445+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332521+00:00", "trade", 14.18, 5.0]
["2026-10-02T13:39:19.332596+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332678+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332690+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332696+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:39:19.332697+00:00", "trade", 14.17, 30.0]
["2026-10-02T13:39:19.332750+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332770+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:39:19.332822+00:00", "trade", 14.19, 78.0]
["2026-10-02T13:39:19.332884+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:39:19.333167+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.333199+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.333297+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:39:19.333381+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.333406+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:39:19.342795+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.342926+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.346881+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:39:19.346942+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.362353+00:00", "trade", 14.1705, 127.0]
["2026-10-02T13:39:19.365368+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:39:19.365423+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:39:19.406465+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:39:19.532878+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:39:19.533102+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:39:24.614830+00:00", "trade", 14.16, 33.0]
["2026-10-02T13:39:24.614832+00:00", "trade", 14.16, 26.0]
["2026-10-02T13:39:24.614860+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.614863+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.614871+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.614926+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.614933+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.614945+00:00", "trade", 14.17, 4.0]
["2026-10-02T13:39:24.614950+00:00", "trade", 14.16, 41.0]
["2026-10-02T13:39:24.615069+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.615076+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:39:24.615094+00:00", "trade", 14.17, 78.0]
["2026-10-02T13:39:24.615097+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:39:24.615097+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:39:24.615097+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:39:24.615097+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.615116+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:39:24.615133+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.615153+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.615653+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.615846+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.615878+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.616038+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.618980+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.625181+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.625385+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.625560+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.627231+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.627430+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:24.658665+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:25.625801+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:39:28.939191+00:00", "trade", 14.1788, 200.0]
["2026-10-02T13:39:31.701008+00:00", "trade", 14.15, 60.0]
["2026-10-02T13:39:31.729997+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:39:31.730054+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730070+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:39:31.730082+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:39:31.730091+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730099+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730107+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:39:31.730115+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730122+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730192+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730229+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730232+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730240+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730262+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730267+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.730295+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:39:31.730328+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:39:31.730329+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:39:31.730330+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:39:31.730366+00:00", "trade", 14.15, 1000.0]
["2026-10-02T13:39:31.730369+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:39:31.730409+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:39:31.730460+00:00", "trade", 14.15, 60.0]
["2026-10-02T13:39:31.730633+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:39:31.730683+00:00", "trade", 14.15, 90.0]
["2026-10-02T13:39:31.730684+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:39:31.730689+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.730705+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.730709+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:39:31.730933+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:39:31.730997+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.731408+00:00", "trade", 14.15, 26.0]
["2026-10-02T13:39:31.732078+00:00", "trade", 14.15, 14.0]
["2026-10-02T13:39:31.734305+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.734433+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.734721+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:31.741484+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:31.741494+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:39:31.741510+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:39:31.741542+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:39:31.741555+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:39:31.742163+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:39:31.773428+00:00", "trade", 14.15, 11.0]
["2026-10-02T13:39:31.773467+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:31.773474+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:31.773550+00:00", "trade", 14.15, 89.0]
["2026-10-02T13:39:31.843806+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:31.961107+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:34.081691+00:00", "trade", 14.16, 8.0]
["2026-10-02T13:39:35.294482+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:35.717814+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:35.802395+00:00", "trade", 14.15, 4.0]
["2026-10-02T13:39:35.802421+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:35.802433+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:35.802439+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:35.802446+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:35.802475+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:35.814596+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:35.832686+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:39:35.986677+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:39:35.986683+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:39:35.986706+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:39:35.986706+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.986717+00:00", "trade", 14.14, 40.0]
["2026-10-02T13:39:35.986740+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.986756+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.986789+00:00", "trade", 14.14, 76.0]
["2026-10-02T13:39:35.987227+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.990771+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.994566+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.996668+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:35.999853+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:39:35.999889+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:36.008898+00:00", "trade", 14.149, 136.0]
["2026-10-02T13:39:36.055161+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:36.055560+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.055868+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:39:36.577381+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:39:36.577409+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.577416+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.577472+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:39:36.577701+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:39:36.577856+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.582693+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.583081+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:36.583511+00:00", "trade", 14.13, 25.0]
["2026-10-02T13:39:37.365758+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:39:37.800676+00:00", "trade", 14.15, 47.0]
["2026-10-02T13:39:40.181743+00:00", "trade", 14.145, 8.0]
["2026-10-02T13:39:40.192712+00:00", "trade", 14.15, 92.0]
["2026-10-02T13:39:40.192923+00:00", "trade", 14.1483, 92.0]
["2026-10-02T13:39:40.196321+00:00", "trade", 14.15, 18.0]
["2026-10-02T13:39:40.196371+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:40.196495+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:40.196674+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:39:40.196674+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:39:40.207089+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.212966+00:00", "trade", 14.17, 182.0]
["2026-10-02T13:39:40.213027+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.213347+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.213374+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.213760+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.214047+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.214133+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.214547+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.214834+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.214921+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.215334+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.215640+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.215696+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.216129+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.216394+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.216576+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.216930+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.217284+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.217336+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.217727+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.218044+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.218094+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.218527+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.218798+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:40.229005+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.275208+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.605580+00:00", "trade", 14.1796, 10.0]
["2026-10-02T13:39:40.923357+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:39:40.923357+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:40.923358+00:00", "trade", 14.13, 13.0]
["2026-10-02T13:39:40.923384+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923391+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923420+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923432+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923672+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923689+00:00", "trade", 14.13, 87.0]
["2026-10-02T13:39:40.923690+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:39:40.923746+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:40.923795+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:39:40.923810+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.923933+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.923957+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.923973+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.924304+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:40.924447+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.928415+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:40.928786+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:40.937495+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:40.964588+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:41.023607+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:41.280390+00:00", "trade", 14.1695, 20.0]
["2026-10-02T13:39:41.280447+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:41.408226+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:39:41.932897+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:41.933291+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:39:42.411522+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:39:42.665793+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:39:44.775478+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:44.775496+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:44.775863+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:44.775877+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:39:44.775950+00:00", "trade", 14.15, 160.0]
["2026-10-02T13:39:44.775951+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:39:44.808812+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:39:44.808826+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:44.897545+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:45.521751+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:39:45.522188+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:39:47.388672+00:00", "trade", 14.14, 11.0]
["2026-10-02T13:39:47.388700+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.388715+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.388722+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.388742+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.388758+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.388921+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.389000+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.389018+00:00", "trade", 14.13, 13.0]
["2026-10-02T13:39:47.389018+00:00", "trade", 14.13, 76.0]
["2026-10-02T13:39:47.389019+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:39:47.389207+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:39:47.389240+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.389268+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.392988+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.393034+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.393227+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.393239+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.393325+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.393508+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:47.393536+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.398930+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.403145+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:47.428382+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:48.397748+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:48.863256+00:00", "trade", 14.144, 267.0]
["2026-10-02T13:39:50.307071+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:39:50.337317+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:50.946868+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:52.761606+00:00", "trade", 14.14, 40.0]
["2026-10-02T13:39:52.761607+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:39:52.761608+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:39:52.761610+00:00", "trade", 14.12, 150.0]
["2026-10-02T13:39:52.761620+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:52.761638+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:52.761642+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:52.761657+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:52.762988+00:00", "trade", 14.1273, 1.0]
["2026-10-02T13:39:52.765847+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:39:52.768666+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:39:52.769037+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:52.774370+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:52.792084+00:00", "trade", 14.14, 3.0]
["2026-10-02T13:39:52.792124+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:52.792136+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:52.796748+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:52.835927+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:54.244231+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:54.245173+00:00", "quote", 14.12, 14.17]
["2026-10-02T13:39:55.823978+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:39:55.824076+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:39:57.539283+00:00", "trade", 14.1242, 500.0]
["2026-10-02T13:39:58.681793+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:58.682546+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:58.687137+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:58.806578+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:39:59.017168+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:40:00.170950+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:40:02.080679+00:00", "trade", 14.12, 300.0]
["2026-10-02T13:40:03.718788+00:00", "quote", 14.12, 14.16]
["2026-10-02T13:40:03.812511+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:03.812512+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:40:03.812531+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:40:03.812568+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:40:03.812582+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:40:03.812583+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:40:03.812603+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:40:03.812603+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:40:03.812611+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:40:03.812618+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:40:03.812634+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:40:03.812736+00:00", "trade", 14.13, 4.0]
["2026-10-02T13:40:03.812750+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:40:03.812754+00:00", "trade", 14.13, 99.0]
["2026-10-02T13:40:03.812757+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:03.812758+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.812828+00:00", "trade", 14.12, 80.0]
["2026-10-02T13:40:03.812868+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:40:03.812909+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.812965+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.812972+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.812992+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813004+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:40:03.813063+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:40:03.813110+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:03.813249+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:40:03.813383+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813390+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813397+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813452+00:00", "trade", 14.13, 11.0]
["2026-10-02T13:40:03.813467+00:00", "trade", 14.125, 200.0]
["2026-10-02T13:40:03.813469+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813486+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:03.813492+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.813495+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.813502+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:40:03.813534+00:00", "trade", 14.13, 97.0]
["2026-10-02T13:40:03.813633+00:00", "trade", 14.12, 20.0]
["2026-10-02T13:40:03.813685+00:00", "trade", 14.12, 34.0]
["2026-10-02T13:40:03.813735+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:40:03.813751+00:00", "trade", 14.12, 3.0]
["2026-10-02T13:40:03.813861+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:03.813862+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.813868+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:40:03.813968+00:00", "trade", 14.12, 45.0]
["2026-10-02T13:40:03.814078+00:00", "trade", 14.12, 63.0]
["2026-10-02T13:40:03.815034+00:00", "trade", 14.12, 62.0]
["2026-10-02T13:40:03.815847+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:40:03.827945+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:05.142947+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:40:05.524356+00:00", "trade", 14.1863, 67.0]
["2026-10-02T13:40:05.524922+00:00", "trade", 14.12, 36.0]
["2026-10-02T13:40:05.524993+00:00", "trade", 14.12, 75.0]
["2026-10-02T13:40:06.037237+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:40:06.850403+00:00", "trade", 14.1112, 344.0]
["2026-10-02T13:40:06.853364+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:40:06.855818+00:00", "trade", 14.1126, 1.0]
["2026-10-02T13:40:07.235553+00:00", "trade", 14.11, 4.0]
["2026-10-02T13:40:07.235560+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:40:07.235575+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235582+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235589+00:00", "trade", 14.11, 37.0]
["2026-10-02T13:40:07.235589+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235592+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:40:07.235603+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235610+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235617+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235638+00:00", "trade", 14.11, 89.0]
["2026-10-02T13:40:07.235859+00:00", "quote", 14.11, 14.12]
["2026-10-02T13:40:07.235949+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:40:07.235951+00:00", "trade", 14.11, 300.0]
["2026-10-02T13:40:07.235952+00:00", "trade", 14.11, 27.0]
["2026-10-02T13:40:07.235953+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237174+00:00", "trade", 14.11, 11.0]
["2026-10-02T13:40:07.237259+00:00", "trade", 14.1, 30.0]
["2026-10-02T13:40:07.237261+00:00", "trade", 14.1, 2.0]
["2026-10-02T13:40:07.237262+00:00", "trade", 14.1, 45.0]
["2026-10-02T13:40:07.237263+00:00", "trade", 14.1, 23.0]
["2026-10-02T13:40:07.237527+00:00", "trade", 14.1, 77.0]
["2026-10-02T13:40:07.237544+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237551+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237560+00:00", "trade", 14.1, 500.0]
["2026-10-02T13:40:07.237562+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237565+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237569+00:00", "trade", 14.1, 13.0]
["2026-10-02T13:40:07.237570+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:40:07.237571+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237572+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:07.237579+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:07.237586+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:07.237909+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:40:07.237910+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:07.242554+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:07.251421+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:07.260781+00:00", "trade", 14.1, 37.0]
["2026-10-02T13:40:07.270338+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:08.043698+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:08.223591+00:00", "trade", 14.2323, 618.0]
["2026-10-02T13:40:08.223982+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:08.540489+00:00", "trade", 14.2623, 100.0]
["2026-10-02T13:40:08.902276+00:00", "trade", 14.11, 92.0]
["2026-10-02T13:40:08.902277+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:40:08.902296+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902303+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902323+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902338+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902377+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902414+00:00", "quote", 14.1, 14.11]
["2026-10-02T13:40:08.902486+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:40:08.902486+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902530+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902641+00:00", "trade", 14.11, 34.0]
["2026-10-02T13:40:08.902642+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:40:08.902677+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:40:08.902733+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:40:08.902737+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902759+00:00", "trade", 14.1, 98.0]
["2026-10-02T13:40:08.902771+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902778+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:40:08.902830+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902852+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.902943+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:40:08.932351+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:40:09.155317+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:40:09.627645+00:00", "trade", 14.1, 7.0]
["2026-10-02T13:40:09.829967+00:00", "trade", 14.1, 4.0]
["2026-10-02T13:40:09.829988+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:40:09.829995+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:09.830003+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:09.830018+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:09.830063+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:09.830123+00:00", "trade", 14.09, 296.0]
["2026-10-02T13:40:09.830124+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:10.027948+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:40:10.418084+00:00", "trade", 14.0901, 500.0]
["2026-10-02T13:40:10.437754+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:40:10.437793+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:10.437816+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:10.438210+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:40:11.863972+00:00", "trade", 14.0955, 250.0]
["2026-10-02T13:40:12.006081+00:00", "trade", 14.105, 500.0]
["2026-10-02T13:40:12.903623+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:40:13.281200+00:00", "quote", 14.09, 14.11]
["2026-10-02T13:40:13.428926+00:00", "trade", 14.1, 1000.0]
["2026-10-02T13:40:14.081386+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:40:17.017966+00:00", "trade", 14.1, 150.0]
["2026-10-02T13:40:17.077926+00:00", "trade", 14.1, 400.0]
["2026-10-02T13:40:17.080750+00:00", "trade", 14.1, 3.0]
["2026-10-02T13:40:17.081112+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:40:17.764357+00:00", "trade", 14.2529, 300.0]
["2026-10-02T13:40:17.869260+00:00", "trade", 14.1089, 1500.0]
["2026-10-02T13:40:17.876930+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:40:17.886852+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:18.523635+00:00", "trade", 14.0988, 1.0]
["2026-10-02T13:40:18.523990+00:00", "trade", 14.0988, 1.0]
["2026-10-02T13:40:18.782107+00:00", "trade", 14.095, 500.0]
["2026-10-02T13:40:18.984752+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:18.987246+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:18.992072+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:19.299935+00:00", "trade", 14.09, 65.0]
["2026-10-02T13:40:19.299962+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:19.299973+00:00", "trade", 14.09, 300.0]
["2026-10-02T13:40:19.299975+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:19.300026+00:00", "trade", 14.09, 404.0]
["2026-10-02T13:40:19.300026+00:00", "trade", 14.09, 122.0]
["2026-10-02T13:40:19.300027+00:00", "quote", 14.09, 14.1]
["2026-10-02T13:40:19.300038+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:40:19.300038+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:19.300052+00:00", "trade", 14.09, 78.0]
["2026-10-02T13:40:19.300122+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:19.300496+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.300498+00:00", "trade", 14.08, 15.0]
["2026-10-02T13:40:19.301565+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:40:19.302402+00:00", "trade", 14.075, 1.0]
["2026-10-02T13:40:19.311359+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:19.311734+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:19.336185+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:19.336187+00:00", "trade", 14.09, 97.0]
["2026-10-02T13:40:19.336189+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:40:19.336212+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:40:19.336503+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:40:19.336504+00:00", "quote", 14.08, 14.09]
["2026-10-02T13:40:19.336516+00:00", "trade", 14.09, 18.0]
["2026-10-02T13:40:19.336536+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:40:19.336640+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:40:19.336946+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:40:19.341920+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:40:19.348487+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:40:19.349574+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:19.349673+00:00", "trade", 14.09, 2.0]
["2026-10-02T13:40:19.349721+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.350164+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.350315+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:19.350422+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.510671+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.510694+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.511077+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:40:19.537599+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:40:19.606516+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.621573+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:40:19.621596+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:19.621611+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:19.625610+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:19.644025+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:19.644393+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:19.661039+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:19.667465+00:00", "trade", 14.06, 197.0]
["2026-10-02T13:40:20.623864+00:00", "trade", 14.075, 100.0]
["2026-10-02T13:40:25.747358+00:00", "trade", 14.075, 20.0]
["2026-10-02T13:40:27.741244+00:00", "trade", 14.2442, 100.0]
["2026-10-02T13:40:27.761698+00:00", "trade", 14.075, 15.0]
["2026-10-02T13:40:28.221708+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:28.305433+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:40:31.420142+00:00", "trade", 14.06, 18.0]
["2026-10-02T13:40:31.420144+00:00", "trade", 14.06, 73.0]
["2026-10-02T13:40:31.420171+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:31.420185+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:31.420235+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:31.420239+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:31.420286+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:40:31.420612+00:00", "trade", 14.07, 23.0]
["2026-10-02T13:40:31.420619+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:40:31.420627+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:40:31.420646+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:31.420649+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420668+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420681+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420714+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420724+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.420769+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420776+00:00", "trade", 14.07, 41.0]
["2026-10-02T13:40:31.420825+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.420994+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.421064+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.421075+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.421196+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.421202+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:31.421237+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:31.425314+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:31.425681+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.425766+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.425773+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.425780+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.443078+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.471756+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.487086+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:31.957154+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:40:32.116273+00:00", "trade", 14.08, 7.0]
["2026-10-02T13:40:32.421193+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:32.554695+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:40:32.814768+00:00", "trade", 14.2396, 100.0]
["2026-10-02T13:40:33.329972+00:00", "trade", 14.05, 11.0]
["2026-10-02T13:40:33.351769+00:00", "trade", 14.05, 89.0]
["2026-10-02T13:40:34.930034+00:00", "trade", 14.0973, 1000.0]
["2026-10-02T13:40:36.954355+00:00", "trade", 14.0996, 12.0]
["2026-10-02T13:40:37.144519+00:00", "trade", 14.075, 150.0]
["2026-10-02T13:40:39.378124+00:00", "trade", 14.0999, 10.0]
["2026-10-02T13:40:39.781219+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:40.026253+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:40:40.027027+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:40:40.101201+00:00", "trade", 14.08, 50.0]
["2026-10-02T13:40:40.101650+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:40.250807+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:40.577742+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:40:40.577744+00:00", "trade", 14.08, 350.0]
["2026-10-02T13:40:40.586368+00:00", "trade", 14.08, 450.0]
["2026-10-02T13:40:40.598131+00:00", "trade", 14.08, 185.0]
["2026-10-02T13:40:40.631528+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:40:40.631566+00:00", "trade", 14.08, 600.0]
["2026-10-02T13:40:40.631670+00:00", "trade", 14.08, 177.0]
["2026-10-02T13:40:40.637145+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:40:40.654199+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:40:42.240076+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:42.240093+00:00", "trade", 14.08, 238.0]
["2026-10-02T13:40:42.273940+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:42.570775+00:00", "trade", 14.07, 64.0]
["2026-10-02T13:40:42.570776+00:00", "trade", 14.07, 14.0]
["2026-10-02T13:40:42.570804+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.570826+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.570841+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:42.570918+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:40:42.570927+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:40:42.570959+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:40:42.570980+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:40:42.570981+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:42.570999+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:42.571208+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571342+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571391+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571520+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571537+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571600+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.571645+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:42.571946+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.572038+00:00", "trade", 14.07, 17.0]
["2026-10-02T13:40:42.577856+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:42.578227+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:42.581334+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:42.613201+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:46.598597+00:00", "trade", 14.07, 190.0]
["2026-10-02T13:40:46.605464+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:40:46.735366+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:46.735435+00:00", "trade", 14.08, 5.0]
["2026-10-02T13:40:46.735522+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:46.739399+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:46.739433+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:46.739495+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:46.739602+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:46.739657+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:46.739966+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:46.781598+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:46.781605+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:40:47.583926+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:40:49.860045+00:00", "trade", 14.0705, 200.0]
["2026-10-02T13:40:50.370111+00:00", "trade", 14.0705, 100.0]
["2026-10-02T13:40:50.391239+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:50.391266+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:50.391273+00:00", "trade", 14.07, 11.0]
["2026-10-02T13:40:50.391277+00:00", "trade", 14.07, 4.0]
["2026-10-02T13:40:50.391277+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:40:50.391277+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:40:50.391284+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:40:50.391296+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:40:50.391308+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:50.391324+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:50.391340+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:50.391732+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:50.392010+00:00", "quote", 14.07, 14.08]
["2026-10-02T13:40:50.392032+00:00", "trade", 14.07, 72.0]
["2026-10-02T13:40:50.392032+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:50.396355+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:50.413429+00:00", "trade", 14.07, 36.0]
["2026-10-02T13:40:50.413738+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:50.423751+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:50.424447+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:50.424595+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:50.424954+00:00", "quote", 14.06, 14.1]
["2026-10-02T13:40:50.442586+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:40:50.442624+00:00", "quote", 14.06, 14.08]
["2026-10-02T13:40:50.442642+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:40:50.442678+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:40:50.442679+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:50.443447+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:50.443871+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:50.446639+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:50.446674+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:50.446831+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:50.452595+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:50.453045+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:50.453684+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:50.455242+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:40:50.486548+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:50.547761+00:00", "trade", 14.07, 10.0]
["2026-10-02T13:40:50.930883+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:40:51.240229+00:00", "trade", 14.0505, 100.0]
["2026-10-02T13:40:51.770140+00:00", "trade", 14.0505, 200.0]
["2026-10-02T13:40:51.841526+00:00", "trade", 14.05, 44.0]
["2026-10-02T13:40:51.841528+00:00", "trade", 14.05, 57.0]
["2026-10-02T13:40:51.841529+00:00", "trade", 14.05, 43.0]
["2026-10-02T13:40:51.841548+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:51.841556+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:40:51.841563+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841569+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:40:51.841570+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841572+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841591+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841612+00:00", "trade", 14.05, 198.0]
["2026-10-02T13:40:51.841613+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841619+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:40:51.841752+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:40:51.841796+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.841911+00:00", "trade", 14.05, 3.0]
["2026-10-02T13:40:51.841926+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:40:51.841926+00:00", "trade", 14.05, 92.0]
["2026-10-02T13:40:51.841996+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.842019+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.842493+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:51.842521+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:40:51.842600+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:40:51.842601+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:40:51.845141+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:40:51.845552+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:40:51.845576+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:40:51.845820+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:40:51.845987+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:40:51.846215+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:40:51.846255+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.846317+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:40:51.846527+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.851980+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.852360+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.852410+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.852716+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.852781+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.853144+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.853495+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.853848+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.853899+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.854323+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.854596+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.854685+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.855147+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.855407+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.855512+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.855903+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.855944+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.856247+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:40:51.856333+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.856724+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:40:51.856746+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:40:51.856772+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:51.857061+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:51.857148+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:40:51.857589+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:51.857848+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:51.858401+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:51.858773+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:40:51.891910+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:40:51.894024+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:51.895685+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:51.941584+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:51.945603+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:52.042475+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:40:52.099008+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:40:56.012542+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:40:56.546597+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.546632+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.547273+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.556142+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.594586+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.974789+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.974833+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.974846+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:56.974861+00:00", "trade", 14.06, 10.0]
["2026-10-02T13:40:57.011456+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:57.039369+00:00", "trade", 14.069, 268.0]
["2026-10-02T13:40:57.247137+00:00", "trade", 14.07, 40.0]
["2026-10-02T13:40:58.104613+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:40:58.205505+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:58.307000+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:40:58.307001+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:40:58.307021+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:40:58.307027+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:40:58.307040+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:40:58.307298+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:40:58.307301+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:40:58.307303+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:40:58.307305+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:40:58.307308+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:58.307327+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307344+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307387+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307398+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307418+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307479+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307526+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:40:58.307535+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:40:58.307546+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307577+00:00", "trade", 14.05, 33.0]
["2026-10-02T13:40:58.307599+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307606+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307669+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307676+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307861+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.307906+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:58.308069+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:58.308072+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.308265+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.321400+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.321617+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.321985+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.338296+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.350217+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:40:58.350622+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:58.350623+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:58.350681+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:58.351008+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:58.386686+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:40:59.940853+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:40:59.941438+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:40:59.942048+00:00", "trade", 14.04, 5.0]
["2026-10-02T13:40:59.942072+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.942104+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.942914+00:00", "trade", 14.03, 11.0]
["2026-10-02T13:40:59.943391+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.944010+00:00", "trade", 14.04, 8.0]
["2026-10-02T13:40:59.944029+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.944034+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.944057+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.944062+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:40:59.944074+00:00", "trade", 14.03, 25.0]
["2026-10-02T13:40:59.944576+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.944731+00:00", "trade", 14.03, 5.0]
["2026-10-02T13:40:59.944731+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.944773+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.944807+00:00", "trade", 14.03, 95.0]
["2026-10-02T13:40:59.944997+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.945011+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.945019+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.945094+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.945099+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:40:59.945164+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.945171+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.949733+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:40:59.950116+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.950124+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.950395+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.957371+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.957585+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.991162+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.996492+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:40:59.996888+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:00.424580+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:41:01.019554+00:00", "trade", 14.045, 1.0]
["2026-10-02T13:41:02.047475+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:02.047969+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:02.078628+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:02.078846+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:02.239938+00:00", "quote", 14.03, 14.07]
["2026-10-02T13:41:02.240018+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:02.240322+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:02.685529+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685548+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:41:02.685550+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685552+00:00", "trade", 14.03, 95.0]
["2026-10-02T13:41:02.685581+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685742+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685749+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685756+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685763+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685846+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:02.685854+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:02.685885+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685916+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:02.685940+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:41:02.685942+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:02.685954+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:02.685962+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:02.685963+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:02.685972+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:41:02.686233+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.686251+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.686267+00:00", "trade", 14.03, 19.0]
["2026-10-02T13:41:02.686337+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:41:02.686338+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.686353+00:00", "trade", 14.03, 92.0]
["2026-10-02T13:41:02.686386+00:00", "trade", 14.03, 19.0]
["2026-10-02T13:41:02.686567+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.686631+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.686643+00:00", "trade", 14.03, 19.0]
["2026-10-02T13:41:02.686655+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:02.686966+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.690506+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.722186+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.722558+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:02.722732+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:03.319218+00:00", "trade", 14.0427, 2.0]
["2026-10-02T13:41:03.320185+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:03.320231+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:03.433044+00:00", "trade", 14.02, 25.0]
["2026-10-02T13:41:03.720262+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:03.720310+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:03.975814+00:00", "trade", 14.035, 950.0]
["2026-10-02T13:41:04.005603+00:00", "trade", 14.0435, 750.0]
["2026-10-02T13:41:06.205758+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:41:06.349841+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:41:06.573346+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:06.936566+00:00", "trade", 14.0304, 200.0]
["2026-10-02T13:41:07.326527+00:00", "trade", 14.035, 5.0]
["2026-10-02T13:41:07.327249+00:00", "trade", 14.035, 4.0]
["2026-10-02T13:41:07.334209+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:41:07.334266+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334290+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334325+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334385+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334394+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:07.334477+00:00", "trade", 14.035, 5.0]
["2026-10-02T13:41:07.334503+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:07.334547+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:07.334648+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334666+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.334734+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:41:07.339707+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:41:07.339728+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.339732+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:07.339771+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.339978+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340024+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:41:07.340024+00:00", "trade", 14.01, 64.0]
["2026-10-02T13:41:07.340030+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:41:07.340035+00:00", "trade", 14.02, 1200.0]
["2026-10-02T13:41:07.340036+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:41:07.340046+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340086+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340092+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340157+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:41:07.340165+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340201+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340308+00:00", "trade", 14.02, 40.0]
["2026-10-02T13:41:07.340339+00:00", "trade", 14.02, 310.0]
["2026-10-02T13:41:07.340341+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340344+00:00", "trade", 14.02, 15.0]
["2026-10-02T13:41:07.340347+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340363+00:00", "trade", 14.02, 33.0]
["2026-10-02T13:41:07.340368+00:00", "trade", 14.02, 295.0]
["2026-10-02T13:41:07.340369+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340376+00:00", "trade", 14.02, 164.0]
["2026-10-02T13:41:07.340379+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340385+00:00", "trade", 14.02, 188.0]
["2026-10-02T13:41:07.340387+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340396+00:00", "trade", 14.02, 428.0]
["2026-10-02T13:41:07.340397+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340414+00:00", "trade", 14.01, 200.0]
["2026-10-02T13:41:07.340414+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:41:07.340415+00:00", "trade", 14.01, 1.0]
["2026-10-02T13:41:07.340416+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340439+00:00", "trade", 14.035, 220.0]
["2026-10-02T13:41:07.340504+00:00", "trade", 14.015, 118.0]
["2026-10-02T13:41:07.340514+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340521+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340525+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340531+00:00", "trade", 14.015, 389.0]
["2026-10-02T13:41:07.340533+00:00", "trade", 14.02, 14.0]
["2026-10-02T13:41:07.340534+00:00", "quote", 14.02, 14.02]
["2026-10-02T13:41:07.340549+00:00", "trade", 14.02, 886.0]
["2026-10-02T13:41:07.340550+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340634+00:00", "trade", 14.015, 93.0]
["2026-10-02T13:41:07.340635+00:00", "trade", 14.02, 18.0]
["2026-10-02T13:41:07.340636+00:00", "trade", 14.02, 7.0]
["2026-10-02T13:41:07.340659+00:00", "trade", 14.01, 16.0]
["2026-10-02T13:41:07.340671+00:00", "trade", 14.02, 200.0]
["2026-10-02T13:41:07.340672+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.340686+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:41:07.340699+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340723+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340741+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340755+00:00", "trade", 14.02, 240.0]
["2026-10-02T13:41:07.340756+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340760+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.340808+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:07.340959+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:07.340966+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:07.340992+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:07.341009+00:00", "trade", 14.015, 21.0]
["2026-10-02T13:41:07.341020+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:07.341028+00:00", "trade", 14.02, 760.0]
["2026-10-02T13:41:07.341029+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:41:07.341066+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:41:07.341086+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:07.341107+00:00", "trade", 14.02, 6.0]
["2026-10-02T13:41:07.341162+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:07.341204+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:07.341212+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:07.341220+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:07.341228+00:00", "quote", 14.01, 14.03]
["2026-10-02T13:41:07.341230+00:00", "trade", 14.01, 64.0]
["2026-10-02T13:41:07.341231+00:00", "trade", 14.0, 80.0]
["2026-10-02T13:41:07.341233+00:00", "trade", 14.0, 60.0]
["2026-10-02T13:41:07.341234+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341235+00:00", "trade", 14.01, 61.0]
["2026-10-02T13:41:07.341237+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:41:07.341238+00:00", "trade", 14.0, 30.0]
["2026-10-02T13:41:07.341242+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.341242+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:41:07.341242+00:00", "trade", 14.0, 8.0]
["2026-10-02T13:41:07.341243+00:00", "trade", 14.0, 300.0]
["2026-10-02T13:41:07.341244+00:00", "trade", 14.0, 500.0]
["2026-10-02T13:41:07.341246+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:41:07.341250+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341250+00:00", "trade", 14.0, 30.0]
["2026-10-02T13:41:07.341251+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:41:07.341251+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341254+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:41:07.341256+00:00", "trade", 14.0, 20.0]
["2026-10-02T13:41:07.341257+00:00", "trade", 14.01, 61.0]
["2026-10-02T13:41:07.341257+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.341257+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341257+00:00", "trade", 14.0, 18.0]
["2026-10-02T13:41:07.341258+00:00", "trade", 14.0, 1000.0]
["2026-10-02T13:41:07.341259+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:41:07.341259+00:00", "trade", 14.0, 500.0]
["2026-10-02T13:41:07.341259+00:00", "trade", 14.0, 120.0]
["2026-10-02T13:41:07.341261+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341264+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.341264+00:00", "trade", 14.0, 9100.0]
["2026-10-02T13:41:07.341266+00:00", "trade", 14.0, 300.0]
["2026-10-02T13:41:07.341267+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:41:07.341267+00:00", "trade", 14.0, 4.0]
["2026-10-02T13:41:07.341267+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341267+00:00", "trade", 14.0, 66.0]
["2026-10-02T13:41:07.341269+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:41:07.341269+00:00", "trade", 14.0, 250.0]
["2026-10-02T13:41:07.341270+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:41:07.341270+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341271+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:41:07.341271+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341272+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341273+00:00", "trade", 14.03, 20.0]
["2026-10-02T13:41:07.341276+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341276+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341277+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:41:07.341277+00:00", "trade", 14.0, 1000.0]
["2026-10-02T13:41:07.341279+00:00", "trade", 14.0, 190.0]
["2026-10-02T13:41:07.341283+00:00", "trade", 14.0, 5.0]
["2026-10-02T13:41:07.341284+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.341285+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.341285+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341286+00:00", "trade", 14.01, 100.0]
["2026-10-02T13:41:07.341286+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341286+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341290+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341292+00:00", "trade", 14.0, 500.0]
["2026-10-02T13:41:07.341294+00:00", "trade", 14.01, 23.0]
["2026-10-02T13:41:07.341315+00:00", "trade", 14.04, 76.0]
["2026-10-02T13:41:07.341315+00:00", "trade", 14.01, 59.0]
["2026-10-02T13:41:07.341315+00:00", "trade", 14.0, 400.0]
["2026-10-02T13:41:07.341335+00:00", "trade", 14.02, 25.0]
["2026-10-02T13:41:07.341343+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341357+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341367+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:41:07.341379+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:07.341432+00:00", "trade", 14.02, 1.0]
["2026-10-02T13:41:07.341433+00:00", "trade", 14.02, 9.0]
["2026-10-02T13:41:07.341433+00:00", "trade", 14.02, 52.0]
["2026-10-02T13:41:07.341433+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:41:07.341444+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:41:07.341472+00:00", "trade", 14.0225, 60.0]
["2026-10-02T13:41:07.341488+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:07.341494+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:07.341502+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341517+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341523+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341537+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341538+00:00", "trade", 14.03, 7.0]
["2026-10-02T13:41:07.341550+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341556+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341560+00:00", "trade", 14.025, 42.0]
["2026-10-02T13:41:07.341564+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341570+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341571+00:00", "trade", 14.02, 20.0]
["2026-10-02T13:41:07.341584+00:00", "trade", 14.025, 500.0]
["2026-10-02T13:41:07.341586+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341588+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341601+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341608+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341610+00:00", "trade", 14.03, 12.0]
["2026-10-02T13:41:07.341615+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341629+00:00", "quote", 14.01, 14.01]
["2026-10-02T13:41:07.341636+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341651+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341654+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341654+00:00", "trade", 14.0, 40.0]
["2026-10-02T13:41:07.341656+00:00", "trade", 14.0, 7000.0]
["2026-10-02T13:41:07.341658+00:00", "trade", 14.0, 10.0]
["2026-10-02T13:41:07.341661+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341661+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:41:07.341665+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341665+00:00", "trade", 14.0, 25.0]
["2026-10-02T13:41:07.341669+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341669+00:00", "trade", 14.0, 350.0]
["2026-10-02T13:41:07.341672+00:00", "trade", 14.0, 800.0]
["2026-10-02T13:41:07.341672+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.341680+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.341737+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.341763+00:00", "trade", 14.0, 15.0]
["2026-10-02T13:41:07.341768+00:00", "trade", 14.01, 56.0]
["2026-10-02T13:41:07.341771+00:00", "trade", 14.0, 2.0]
["2026-10-02T13:41:07.341779+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.341783+00:00", "trade", 14.0, 17.0]
["2026-10-02T13:41:07.341810+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:41:07.341828+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:41:07.341829+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:41:07.341836+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341860+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341910+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.341995+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:07.342066+00:00", "trade", 14.0, 6.0]
["2026-10-02T13:41:07.342097+00:00", "trade", 14.0, 35.0]
["2026-10-02T13:41:07.342129+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.342142+00:00", "trade", 14.0, 50.0]
["2026-10-02T13:41:07.342186+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.342221+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.342223+00:00", "trade", 14.0, 89.0]
["2026-10-02T13:41:07.342286+00:00", "trade", 14.0, 62.0]
["2026-10-02T13:41:07.342294+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.342310+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.342313+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.342355+00:00", "trade", 14.0, 51.0]
["2026-10-02T13:41:07.342356+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.342364+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342371+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.342384+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.342388+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342395+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342403+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342410+00:00", "trade", 14.0, 51.0]
["2026-10-02T13:41:07.342423+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342436+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342499+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342540+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.342591+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.342609+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.342626+00:00", "trade", 14.0, 89.0]
["2026-10-02T13:41:07.342631+00:00", "trade", 14.0, 89.0]
["2026-10-02T13:41:07.342647+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.342928+00:00", "trade", 14.02, 44.0]
["2026-10-02T13:41:07.343018+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.343070+00:00", "trade", 14.0, 200.0]
["2026-10-02T13:41:07.343150+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.343224+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.343431+00:00", "trade", 14.0, 400.0]
["2026-10-02T13:41:07.343489+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.343763+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.343846+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.343879+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.344207+00:00", "trade", 13.995, 11.0]
["2026-10-02T13:41:07.344355+00:00", "trade", 13.995, 1.0]
["2026-10-02T13:41:07.344766+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.345175+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.345305+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.345602+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.346286+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.346406+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.346439+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.346725+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.347414+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.347698+00:00", "trade", 13.98, 50.0]
["2026-10-02T13:41:07.347748+00:00", "trade", 13.995, 200.0]
["2026-10-02T13:41:07.347967+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.350800+00:00", "trade", 14.0, 100.0]
["2026-10-02T13:41:07.354251+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:41:07.355346+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:41:07.361089+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.362538+00:00", "trade", 13.995, 300.0]
["2026-10-02T13:41:07.362607+00:00", "trade", 13.995, 300.0]
["2026-10-02T13:41:07.367250+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.368029+00:00", "trade", 14.0, 1.0]
["2026-10-02T13:41:07.373569+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.447459+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.450914+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.451315+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.452439+00:00", "trade", 13.995, 100.0]
["2026-10-02T13:41:07.498378+00:00", "trade", 13.995, 6.0]
["2026-10-02T13:41:07.523426+00:00", "trade", 14.01, 51.0]
["2026-10-02T13:41:07.523445+00:00", "quote", 13.98, 14.01]
["2026-10-02T13:41:07.523452+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.523460+00:00", "quote", 13.99, 14.01]
["2026-10-02T13:41:07.523488+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.523703+00:00", "quote", 14.0, 14.01]
["2026-10-02T13:41:07.523712+00:00", "trade", 14.01, 89.0]
["2026-10-02T13:41:07.523713+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.523725+00:00", "trade", 14.01, 62.0]
["2026-10-02T13:41:07.523769+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.523956+00:00", "quote", 13.98, 14.02]
["2026-10-02T13:41:07.524032+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524044+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524051+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524321+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.524412+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.524713+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524758+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524806+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.524860+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.533826+00:00", "quote", 14.0, 14.02]
["2026-10-02T13:41:07.566050+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.630715+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.631562+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:07.807221+00:00", "trade", 14.0, 16900.0]
["2026-10-02T13:41:08.507529+00:00", "trade", 14.005, 200.0]
["2026-10-02T13:41:09.059764+00:00", "trade", 14.005, 200.0]
["2026-10-02T13:41:09.157021+00:00", "trade", 14.005, 200.0]
["2026-10-02T13:41:09.157215+00:00", "trade", 14.005, 100.0]
["2026-10-02T13:41:10.153186+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:10.153207+00:00", "quote", 13.99, 14.02]
["2026-10-02T13:41:10.153269+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:41:10.153294+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153296+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153309+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153318+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153590+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153629+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153630+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:41:10.153637+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153667+00:00", "trade", 14.02, 30.0]
["2026-10-02T13:41:10.153730+00:00", "trade", 14.02, 50.0]
["2026-10-02T13:41:10.153744+00:00", "trade", 14.02, 40.0]
["2026-10-02T13:41:10.153765+00:00", "quote", 14.01, 14.02]
["2026-10-02T13:41:10.153826+00:00", "trade", 14.02, 100.0]
["2026-10-02T13:41:10.153827+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:10.153851+00:00", "trade", 14.01, 90.0]
["2026-10-02T13:41:10.153871+00:00", "trade", 14.01, 20.0]
["2026-10-02T13:41:10.153881+00:00", "trade", 14.01, 60.0]
["2026-10-02T13:41:10.153951+00:00", "trade", 14.01, 30.0]
["2026-10-02T13:41:10.154328+00:00", "trade", 14.01, 10.0]
["2026-10-02T13:41:10.155303+00:00", "trade", 14.01, 90.0]
["2026-10-02T13:41:10.158384+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:10.158389+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:10.158397+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:41:10.158398+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:10.158416+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:10.158426+00:00", "trade", 14.03, 187.0]
["2026-10-02T13:41:10.158438+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:10.158439+00:00", "trade", 14.03, 181.0]
["2026-10-02T13:41:10.158441+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:10.158442+00:00", "trade", 14.03, 32.0]
["2026-10-02T13:41:10.158443+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:41:10.158445+00:00", "trade", 14.04, 68.0]
["2026-10-02T13:41:10.158447+00:00", "trade", 14.04, 32.0]
["2026-10-02T13:41:10.158448+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:10.158449+00:00", "trade", 14.04, 168.0]
["2026-10-02T13:41:10.158455+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:10.158462+00:00", "trade", 14.04, 32.0]
["2026-10-02T13:41:10.158468+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:10.158471+00:00", "trade", 14.04, 68.0]
["2026-10-02T13:41:10.158472+00:00", "trade", 14.04, 288.0]
["2026-10-02T13:41:10.158474+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:10.158474+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:10.158475+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:41:10.158475+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:10.158478+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158480+00:00", "trade", 14.05, 500.0]
["2026-10-02T13:41:10.158481+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158482+00:00", "trade", 14.05, 1000.0]
["2026-10-02T13:41:10.158482+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:10.158489+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:10.158490+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158495+00:00", "trade", 14.04, 44.0]
["2026-10-02T13:41:10.158497+00:00", "trade", 14.06, 56.0]
["2026-10-02T13:41:10.158498+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:41:10.158505+00:00", "trade", 14.05, 187.0]
["2026-10-02T13:41:10.158511+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158531+00:00", "quote", 14.03, 14.04]
["2026-10-02T13:41:10.158535+00:00", "quote", 14.02, 14.04]
["2026-10-02T13:41:10.158537+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:10.158543+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:10.158551+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158559+00:00", "trade", 14.06, 144.0]
["2026-10-02T13:41:10.158560+00:00", "trade", 14.06, 156.0]
["2026-10-02T13:41:10.158568+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:41:10.158568+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:41:10.158568+00:00", "trade", 14.04, 33.0]
["2026-10-02T13:41:10.158613+00:00", "trade", 14.05, 813.0]
["2026-10-02T13:41:10.158628+00:00", "trade", 14.05, 187.0]
["2026-10-02T13:41:10.158629+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158636+00:00", "trade", 14.05, 27.0]
["2026-10-02T13:41:10.158636+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158637+00:00", "trade", 14.04, 33.0]
["2026-10-02T13:41:10.158639+00:00", "trade", 14.05, 413.0]
["2026-10-02T13:41:10.158641+00:00", "trade", 14.07, 33.0]
["2026-10-02T13:41:10.158642+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158655+00:00", "trade", 14.03, 60.0]
["2026-10-02T13:41:10.158666+00:00", "trade", 14.04, 34.0]
["2026-10-02T13:41:10.158666+00:00", "trade", 14.03, 15.0]
["2026-10-02T13:41:10.158673+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:41:10.158675+00:00", "trade", 14.03, 59.0]
["2026-10-02T13:41:10.158682+00:00", "trade", 14.03, 27.0]
["2026-10-02T13:41:10.158693+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158708+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158723+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158725+00:00", "trade", 14.07, 23.0]
["2026-10-02T13:41:10.158730+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158749+00:00", "trade", 14.03, 16.0]
["2026-10-02T13:41:10.158750+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158758+00:00", "trade", 14.05, 59.0]
["2026-10-02T13:41:10.158759+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158766+00:00", "trade", 14.05, 14.0]
["2026-10-02T13:41:10.158766+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158768+00:00", "trade", 14.05, 159.0]
["2026-10-02T13:41:10.158768+00:00", "trade", 14.03, 63.0]
["2026-10-02T13:41:10.158769+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158771+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:10.158780+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:10.158799+00:00", "trade", 14.03, 60.0]
["2026-10-02T13:41:10.158807+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.158808+00:00", "trade", 14.05, 15.0]
["2026-10-02T13:41:10.158808+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.158809+00:00", "trade", 14.05, 59.0]
["2026-10-02T13:41:10.158809+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:41:10.158815+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158816+00:00", "trade", 14.05, 16.0]
["2026-10-02T13:41:10.158816+00:00", "trade", 14.05, 10.0]
["2026-10-02T13:41:10.158829+00:00", "trade", 14.07, 34.0]
["2026-10-02T13:41:10.158829+00:00", "trade", 14.07, 63.0]
["2026-10-02T13:41:10.158830+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158839+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158857+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158864+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158865+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:41:10.158868+00:00", "trade", 14.05, 181.0]
["2026-10-02T13:41:10.158872+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.158918+00:00", "trade", 14.03, 60.0]
["2026-10-02T13:41:10.158921+00:00", "trade", 14.03, 7.0]
["2026-10-02T13:41:10.158925+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:41:10.158926+00:00", "trade", 14.05, 60.0]
["2026-10-02T13:41:10.158927+00:00", "trade", 14.06, 27.0]
["2026-10-02T13:41:10.158927+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.158927+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159000+00:00", "trade", 14.07, 23.0]
["2026-10-02T13:41:10.159026+00:00", "trade", 14.05, 7.0]
["2026-10-02T13:41:10.159027+00:00", "trade", 14.06, 24.0]
["2026-10-02T13:41:10.159028+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:41:10.159140+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159185+00:00", "trade", 14.06, 4.0]
["2026-10-02T13:41:10.159201+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:10.159218+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159238+00:00", "trade", 14.05, 48.0]
["2026-10-02T13:41:10.159238+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159239+00:00", "trade", 14.05, 24.0]
["2026-10-02T13:41:10.159241+00:00", "trade", 14.05, 66.0]
["2026-10-02T13:41:10.159253+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159268+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.159338+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.159377+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.159470+00:00", "trade", 14.06, 48.0]
["2026-10-02T13:41:10.159470+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:41:10.159472+00:00", "trade", 14.06, 66.0]
["2026-10-02T13:41:10.159490+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159512+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159698+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159700+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:41:10.159705+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159720+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.159733+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:41:10.160977+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.160997+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.161026+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.161540+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:10.164521+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:10.164549+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.164790+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.164831+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.176788+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.177508+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.197195+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:10.197572+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:10.208712+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:10.228280+00:00", "quote", 14.02, 14.06]
["2026-10-02T13:41:10.228656+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.343599+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.384027+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.417320+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.424935+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.431620+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.485533+00:00", "trade", 14.035, 95.0]
["2026-10-02T13:41:10.521015+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:41:10.529321+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:41:10.538531+00:00", "trade", 14.035, 300.0]
["2026-10-02T13:41:10.546142+00:00", "trade", 14.035, 26.0]
["2026-10-02T13:41:10.567554+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.619483+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:10.746126+00:00", "trade", 14.035, 25.0]
["2026-10-02T13:41:11.299829+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:11.901406+00:00", "trade", 14.06, 37.0]
["2026-10-02T13:41:13.312861+00:00", "trade", 14.035, 100.0]
["2026-10-02T13:41:13.313087+00:00", "trade", 14.035, 220.0]
["2026-10-02T13:41:13.313096+00:00", "trade", 14.035, 180.0]
["2026-10-02T13:41:13.706660+00:00", "trade", 14.035, 1.0]
["2026-10-02T13:41:15.350230+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:15.357251+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:15.395001+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:17.028337+00:00", "trade", 14.035, 2.0]
["2026-10-02T13:41:17.574541+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:17.595151+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:18.116234+00:00", "trade", 14.0262, 26.0]
["2026-10-02T13:41:18.515124+00:00", "trade", 14.035, 1.0]
["2026-10-02T13:41:19.145392+00:00", "trade", 14.035, 99.0]
["2026-10-02T13:41:20.254263+00:00", "trade", 14.035, 3.0]
["2026-10-02T13:41:20.369635+00:00", "trade", 14.035, 900.0]
["2026-10-02T13:41:20.710161+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:20.710192+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:20.753743+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:21.782466+00:00", "trade", 14.045, 17.0]
["2026-10-02T13:41:21.786594+00:00", "trade", 14.045, 45.0]
["2026-10-02T13:41:22.164926+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:22.533377+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:23.711690+00:00", "trade", 14.045, 138.0]
["2026-10-02T13:41:24.328442+00:00", "trade", 14.0373, 4.0]
["2026-10-02T13:41:24.333011+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:24.386403+00:00", "quote", 14.03, 14.06]
["2026-10-02T13:41:25.644399+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:25.644399+00:00", "quote", 14.01, 14.06]
["2026-10-02T13:41:25.644400+00:00", "trade", 14.03, 10.0]
["2026-10-02T13:41:25.644421+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:25.644461+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:25.644474+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:25.644475+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:41:25.644528+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:25.644704+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:25.644715+00:00", "quote", 14.01, 14.04]
["2026-10-02T13:41:25.644748+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:41:25.644807+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:41:25.644832+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644844+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644877+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644892+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644898+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644911+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644964+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.644983+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:25.645105+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.645121+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.645205+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.645420+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.678124+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.678151+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:25.853817+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:26.195759+00:00", "trade", 14.0212, 50.0]
["2026-10-02T13:41:30.856617+00:00", "trade", 14.015, 500.0]
["2026-10-02T13:41:31.036977+00:00", "trade", 14.014, 267.0]
["2026-10-02T13:41:31.760299+00:00", "trade", 14.0299, 230.0]
["2026-10-02T13:41:31.874197+00:00", "trade", 14.0228, 58.0]
["2026-10-02T13:41:32.133913+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:41:33.394440+00:00", "trade", 14.006, 1.0]
["2026-10-02T13:41:35.587278+00:00", "trade", 14.0299, 1000.0]
["2026-10-02T13:41:37.411310+00:00", "trade", 14.015, 600.0]
["2026-10-02T13:41:39.231400+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:39.232850+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.233341+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:41:39.234103+00:00", "trade", 14.015, 3.0]
["2026-10-02T13:41:39.245441+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.252373+00:00", "trade", 14.015, 220.0]
["2026-10-02T13:41:39.253596+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.253772+00:00", "trade", 14.015, 220.0]
["2026-10-02T13:41:39.263421+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.263897+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.273288+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.274055+00:00", "trade", 14.015, 143.0]
["2026-10-02T13:41:39.281896+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.287370+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.294673+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.301854+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.309510+00:00", "trade", 14.015, 300.0]
["2026-10-02T13:41:39.315573+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.492306+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:39.492375+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.523302+00:00", "trade", 14.015, 100.0]
["2026-10-02T13:41:39.528773+00:00", "trade", 14.015, 220.0]
["2026-10-02T13:41:40.521315+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:41:44.230034+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:44.230035+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:44.230036+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:44.230037+00:00", "trade", 14.04, 40.0]
["2026-10-02T13:41:44.230042+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:41:44.230055+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:44.230086+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:44.230167+00:00", "trade", 14.03, 29.0]
["2026-10-02T13:41:44.230173+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:44.230215+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:44.230234+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:41:44.230246+00:00", "quote", 14.02, 14.03]
["2026-10-02T13:41:44.230258+00:00", "trade", 14.03, 100.0]
["2026-10-02T13:41:44.230260+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.230279+00:00", "trade", 14.02, 31.0]
["2026-10-02T13:41:44.230286+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.230299+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:41:44.230316+00:00", "quote", 14.03, 14.05]
["2026-10-02T13:41:44.230630+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:41:44.230758+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.230863+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.231232+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:44.231496+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.279949+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:44.280328+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:44.330136+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:44.330524+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:44.447157+00:00", "trade", 14.025, 200.0]
["2026-10-02T13:41:44.447218+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:49.985226+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:41:49.986993+00:00", "trade", 14.04, 400.0]
["2026-10-02T13:41:49.987299+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987306+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987332+00:00", "trade", 14.03, 31.0]
["2026-10-02T13:41:49.987453+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:41:49.987614+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987660+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987677+00:00", "trade", 14.04, 200.0]
["2026-10-02T13:41:49.987705+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987782+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:49.987885+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:49.987889+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:49.987896+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:50.129001+00:00", "trade", 14.03, 4.0]
["2026-10-02T13:41:50.277329+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:50.277730+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:51.939844+00:00", "trade", 14.025, 300.0]
["2026-10-02T13:41:51.939899+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:41:51.939974+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:41:51.940089+00:00", "trade", 14.025, 200.0]
["2026-10-02T13:41:52.134963+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:52.156010+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:52.279330+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:52.530219+00:00", "trade", 14.03, 1.0]
["2026-10-02T13:41:52.537017+00:00", "trade", 14.03, 58.0]
["2026-10-02T13:41:54.495855+00:00", "trade", 14.03, 20.0]
["2026-10-02T13:41:57.589972+00:00", "trade", 14.0101, 10.0]
["2026-10-02T13:41:57.590026+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:57.590452+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:58.528219+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:58.536262+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:58.545772+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:58.546161+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:58.546499+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:58.546874+00:00", "trade", 14.04, 55.0]
["2026-10-02T13:41:58.546875+00:00", "trade", 14.05, 45.0]
["2026-10-02T13:41:58.546891+00:00", "trade", 14.05, 55.0]
["2026-10-02T13:41:58.546893+00:00", "trade", 14.05, 4.0]
["2026-10-02T13:41:58.546914+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:41:58.546932+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:41:58.546978+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:41:58.546980+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:58.547119+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:58.547206+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:58.547370+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:58.547375+00:00", "quote", 14.04, 14.06]
["2026-10-02T13:41:58.547414+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:58.547445+00:00", "quote", 14.05, 14.06]
["2026-10-02T13:41:58.547467+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:41:58.547468+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.547714+00:00", "trade", 14.05, 4.0]
["2026-10-02T13:41:58.547769+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.548512+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.551403+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.551432+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.551461+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:41:58.551526+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.551557+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.551989+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.552068+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.552191+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:41:58.552214+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:41:58.552217+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.552893+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.558507+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.597624+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.598018+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.602464+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.602847+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:41:58.919233+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:58.919255+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:41:58.919257+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:41:58.919269+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:41:58.919276+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.919283+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.919290+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.919303+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.919310+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:58.919317+00:00", "quote", 14.03, 14.08]
["2026-10-02T13:41:58.919323+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.920423+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.920709+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.932623+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:41:58.955141+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:41:58.955147+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:41:59.114887+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:41:59.187815+00:00", "trade", 14.05, 200.0]
["2026-10-02T13:41:59.187876+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:41:59.198118+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:59.198425+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:41:59.198448+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:41:59.538952+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.539228+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.539265+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.539304+00:00", "trade", 14.04, 10.0]
["2026-10-02T13:41:59.539327+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.539342+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.539736+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:59.539929+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:59.539963+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:41:59.540425+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.540453+00:00", "trade", 14.03, 5.0]
["2026-10-02T13:41:59.549196+00:00", "trade", 14.03, 200.0]
["2026-10-02T13:41:59.561757+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:41:59.578599+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:59.578606+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:59.579359+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:59.958803+00:00", "trade", 14.025, 1000.0]
["2026-10-02T13:41:59.958865+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:41:59.958891+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:00.490272+00:00", "trade", 14.0345, 75.0]
["2026-10-02T13:42:00.524524+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:01.350864+00:00", "trade", 14.025, 15.0]
["2026-10-02T13:42:01.350924+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:02.076712+00:00", "trade", 14.05, 2.0]
["2026-10-02T13:42:03.744690+00:00", "trade", 14.02, 2.0]
["2026-10-02T13:42:03.744691+00:00", "trade", 14.02, 10.0]
["2026-10-02T13:42:03.744710+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.744717+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.744724+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.744739+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.744747+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.744758+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:42:03.751769+00:00", "quote", 14.0, 14.03]
["2026-10-02T13:42:03.752145+00:00", "quote", 14.0, 14.04]
["2026-10-02T13:42:03.752477+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:03.783026+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:04.900238+00:00", "trade", 14.02, 5.0]
["2026-10-02T13:42:06.030879+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:07.368498+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:07.829615+00:00", "trade", 14.04, 33.0]
["2026-10-02T13:42:08.348219+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:11.547203+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:42:12.556670+00:00", "trade", 14.025, 1.0]
["2026-10-02T13:42:12.556730+00:00", "trade", 14.025, 100.0]
["2026-10-02T13:42:12.556859+00:00", "quote", 14.0, 14.05]
["2026-10-02T13:42:12.573506+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573513+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573521+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573543+00:00", "trade", 14.03, 2.0]
["2026-10-02T13:42:12.573591+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573593+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573606+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573626+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573721+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.573754+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.573782+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.573908+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.574867+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.584200+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.587047+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.604056+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.643097+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.643552+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.647309+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.647529+00:00", "quote", 14.01, 14.05]
["2026-10-02T13:42:12.647669+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.648014+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.648034+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.648620+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.653744+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:12.697834+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:13.209328+00:00", "trade", 14.035, 3.0]
["2026-10-02T13:42:14.730387+00:00", "trade", 14.0427, 3.0]
["2026-10-02T13:42:14.730763+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:14.730770+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:42:14.730786+00:00", "quote", 14.02, 14.05]
["2026-10-02T13:42:14.730800+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:42:14.730809+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:42:14.730810+00:00", "trade", 14.05, 1.0]
["2026-10-02T13:42:14.730812+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.730837+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731009+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731064+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731108+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731154+00:00", "trade", 14.05, 5.0]
["2026-10-02T13:42:14.731156+00:00", "trade", 14.05, 60.0]
["2026-10-02T13:42:14.731204+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731231+00:00", "quote", 14.04, 14.07]
["2026-10-02T13:42:14.731375+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.731805+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.735063+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.735717+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.735757+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.737862+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.738179+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.738832+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.739004+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.743290+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:42:14.765415+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:14.766111+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:15.229982+00:00", "trade", 14.05, 300.0]
["2026-10-02T13:42:15.678825+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:42:15.679167+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:42:15.679573+00:00", "quote", 14.04, 14.05]
["2026-10-02T13:42:18.941469+00:00", "trade", 14.045, 2.0]
["2026-10-02T13:42:18.941852+00:00", "trade", 14.045, 60.0]
["2026-10-02T13:42:19.020876+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.020878+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:42:19.021517+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.021674+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.021720+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.021724+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.021978+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.022104+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.022137+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.022532+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.022801+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.022911+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.023305+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.023327+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.023614+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.047986+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.058278+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.058654+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.081082+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.081457+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.081791+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.082298+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.082764+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.085529+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.125415+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.125787+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.125849+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.126867+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.130746+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.157588+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.161022+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.161823+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:19.161880+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.228833+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.229207+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.899502+00:00", "trade", 14.06, 8.0]
["2026-10-02T13:42:19.899566+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.904093+00:00", "trade", 14.06, 23.0]
["2026-10-02T13:42:19.904825+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:19.909147+00:00", "trade", 14.06, 33.0]
["2026-10-02T13:42:19.909188+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.910181+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.943971+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:19.947695+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:20.267045+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:20.341530+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:20.892732+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:42:22.987389+00:00", "trade", 14.0788, 300.0]
["2026-10-02T13:42:23.217403+00:00", "trade", 14.065, 20.0]
["2026-10-02T13:42:23.480264+00:00", "trade", 14.0899, 5.0]
["2026-10-02T13:42:23.798604+00:00", "trade", 14.0276, 15.0]
["2026-10-02T13:42:24.069644+00:00", "trade", 14.065, 1.0]
["2026-10-02T13:42:24.074478+00:00", "trade", 14.065, 2.0]
["2026-10-02T13:42:25.412187+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:25.497809+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:25.503195+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:25.503624+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.503910+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.504011+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:25.504203+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.504230+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.508568+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.554892+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.555319+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:25.559686+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:25.589945+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:25.590626+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:26.698605+00:00", "trade", 14.04, 50.0]
["2026-10-02T13:42:26.699711+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:26.700449+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:26.705209+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:27.649000+00:00", "trade", 14.0711, 55.0]
["2026-10-02T13:42:27.971395+00:00", "trade", 14.055, 10.0]
["2026-10-02T13:42:30.059597+00:00", "trade", 14.064, 10.0]
["2026-10-02T13:42:31.217318+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:34.390112+00:00", "trade", 14.0288, 15.0]
["2026-10-02T13:42:34.535112+00:00", "trade", 14.055, 3.0]
["2026-10-02T13:42:34.556119+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:34.556203+00:00", "trade", 14.07, 28.0]
["2026-10-02T13:42:34.556224+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:42:34.556571+00:00", "trade", 14.07, 19.0]
["2026-10-02T13:42:34.556596+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:42:34.556709+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:42:34.556966+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:42:34.557306+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:42:34.557311+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.557359+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.557407+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.557461+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.557795+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.558059+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.558423+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.558575+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.558630+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.559178+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.559359+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.559551+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.559936+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.560131+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.560305+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.560510+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.560572+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.560577+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.560936+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.561210+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.561299+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.561325+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.561735+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.561921+00:00", "trade", 14.075, 432.0]
["2026-10-02T13:42:34.562000+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.562121+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.562550+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.562819+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.596823+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:42:34.597209+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.597534+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.638605+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.643005+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.678125+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.682841+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.714753+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.715132+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.715189+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.748678+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.749050+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.749108+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.790872+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.791250+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.791305+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.833419+00:00", "trade", 14.0711, 200.0]
["2026-10-02T13:42:34.833459+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.833834+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.833889+00:00", "quote", 14.04, 14.1]
["2026-10-02T13:42:34.868700+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:34.876595+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:34.921681+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:34.927006+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.970503+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:34.970880+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:34.970938+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.020121+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.020540+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.020602+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.053318+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.053716+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.060551+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.106222+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.106770+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.106968+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.120100+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.141549+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.141580+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.144082+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.193702+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.194417+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.198436+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.248085+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.252954+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.283052+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.287942+00:00", "trade", 14.067, 100.0]
["2026-10-02T13:42:35.342050+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.374518+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.374904+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.374962+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.405093+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.405472+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.405473+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.405529+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.440615+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.441002+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.441065+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.478265+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.478652+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.478710+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.512280+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.512665+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.556041+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:35.556318+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.590324+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.590696+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.590751+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.630512+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.630894+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.630952+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.664772+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.665145+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.665209+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.699760+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.700139+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.896719+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:35.896998+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.931193+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.931585+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.931645+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.963879+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.964260+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.964314+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.996393+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:35.996777+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:35.996836+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.037818+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.038230+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.038299+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.102380+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.102788+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.102848+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.164437+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.164833+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.164891+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.202379+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.202773+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.202829+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.232892+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:42:36.233280+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.268330+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:36.268713+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:36.269038+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:37.032067+00:00", "trade", 14.055, 500.0]
["2026-10-02T13:42:37.033316+00:00", "trade", 14.055, 24.0]
["2026-10-02T13:42:37.794227+00:00", "trade", 14.055, 10.0]
["2026-10-02T13:42:38.520269+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:42:38.521543+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.521717+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.521797+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.521915+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.521964+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.522882+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:42:38.523442+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.525978+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.526337+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.527166+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.527454+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.527723+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.528207+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.529103+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.529653+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.529750+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.530083+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.530153+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.533573+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.534235+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.536442+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.544873+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.571631+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:38.604460+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:38.644306+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:39.321891+00:00", "trade", 14.049, 268.0]
["2026-10-02T13:42:39.565200+00:00", "quote", 14.01, 14.1]
["2026-10-02T13:42:39.912214+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.923388+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:42:39.923427+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.923700+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.925475+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.925764+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.929238+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.929424+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:42:39.929628+00:00", "trade", 14.055, 220.0]
["2026-10-02T13:42:39.930622+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.932843+00:00", "trade", 14.055, 220.0]
["2026-10-02T13:42:39.933075+00:00", "trade", 14.055, 200.0]
["2026-10-02T13:42:39.936139+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:39.940639+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:40.181912+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:40.915647+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:40.931783+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:40.933204+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:40.933582+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:42.475818+00:00", "trade", 14.08, 500.0]
["2026-10-02T13:42:44.468320+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:48.039607+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:49.274175+00:00", "trade", 14.08, 160.0]
["2026-10-02T13:42:49.274994+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:50.527474+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:42:51.799331+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:42:51.830664+00:00", "trade", 14.06, 687.0]
["2026-10-02T13:42:51.850727+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:42:51.850728+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:42:51.851069+00:00", "trade", 14.06, 300.0]
["2026-10-02T13:42:51.851569+00:00", "trade", 14.06, 439.0]
["2026-10-02T13:42:51.856258+00:00", "trade", 14.06, 300.0]
["2026-10-02T13:42:51.856709+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:42:51.856769+00:00", "trade", 14.06, 1802.0]
["2026-10-02T13:42:51.860604+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:51.861318+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:42:51.875201+00:00", "trade", 14.055, 5.0]
["2026-10-02T13:42:52.490007+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:52.490058+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:52.490236+00:00", "trade", 14.055, 300.0]
["2026-10-02T13:42:52.521079+00:00", "trade", 14.055, 100.0]
["2026-10-02T13:42:56.946334+00:00", "trade", 14.0554, 9.0]
["2026-10-02T13:42:58.931405+00:00", "trade", 14.03, 50.0]
["2026-10-02T13:43:01.078426+00:00", "trade", 14.0714, 1.0]
["2026-10-02T13:43:01.766811+00:00", "trade", 14.055, 5.0]
["2026-10-02T13:43:01.772557+00:00", "trade", 14.055, 15.0]
["2026-10-02T13:43:01.776889+00:00", "trade", 14.055, 20.0]
["2026-10-02T13:43:07.716026+00:00", "trade", 14.055, 6.0]
["2026-10-02T13:43:07.825124+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:07.825142+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:08.006064+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:08.432004+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:09.160290+00:00", "trade", 14.0734, 138.0]
["2026-10-02T13:43:09.160655+00:00", "trade", 14.0734, 1.0]
["2026-10-02T13:43:09.240577+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:09.316155+00:00", "quote", 14.02, 14.09]
["2026-10-02T13:43:09.794413+00:00", "trade", 14.055, 21.0]
["2026-10-02T13:43:09.794500+00:00", "trade", 14.055, 1.0]
["2026-10-02T13:43:10.535178+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:43:10.556825+00:00", "trade", 14.08, 17.0]
["2026-10-02T13:43:10.556847+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:43:10.556847+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:43:10.556853+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:43:10.556854+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:43:10.556868+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:43:10.556876+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:43:10.556891+00:00", "quote", 14.05, 14.1]
["2026-10-02T13:43:10.556898+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.556943+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557117+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557215+00:00", "trade", 14.09, 30.0]
["2026-10-02T13:43:10.557244+00:00", "trade", 14.08, 3.0]
["2026-10-02T13:43:10.557275+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557544+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557551+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557571+00:00", "trade", 14.1, 152.0]
["2026-10-02T13:43:10.557573+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557573+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:43:10.557624+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:43:10.557642+00:00", "trade", 14.1, 348.0]
["2026-10-02T13:43:10.557643+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:43:10.557657+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:43:10.557658+00:00", "trade", 14.1, 52.0]
["2026-10-02T13:43:10.557672+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:43:10.557673+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:43:10.557679+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:43:10.557693+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:43:10.557696+00:00", "trade", 14.1, 4.0]
["2026-10-02T13:43:10.557700+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:43:10.557709+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:43:10.557716+00:00", "quote", 14.09, 14.12]
["2026-10-02T13:43:10.557730+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.557744+00:00", "trade", 14.1, 48.0]
["2026-10-02T13:43:10.557745+00:00", "trade", 14.1, 20.0]
["2026-10-02T13:43:10.557814+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:43:10.558121+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:43:10.558146+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.558378+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.558545+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:43:10.558882+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.559000+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.575626+00:00", "trade", 14.1, 10.0]
["2026-10-02T13:43:10.575676+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.576080+00:00", "quote", 14.09, 14.13]
["2026-10-02T13:43:10.576208+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:43:10.576386+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:43:10.576390+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:43:10.576604+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:43:10.588588+00:00", "quote", 14.07, 14.13]
["2026-10-02T13:43:10.588611+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:43:10.588888+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:10.588914+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:43:10.588917+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:10.589686+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:10.625421+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.098526+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:43:11.297950+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.304280+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.313450+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.516111+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.516456+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:11.527668+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:12.248533+00:00", "trade", 14.09, 15.0]
["2026-10-02T13:43:13.185424+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:43:14.011878+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:43:15.584041+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:15.584420+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:15.625762+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:15.750316+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:15.750464+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:15.932610+00:00", "trade", 14.15, 30.0]
["2026-10-02T13:43:17.487416+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:17.487445+00:00", "quote", 14.09, 14.15]
["2026-10-02T13:43:17.487504+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:17.488056+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:17.488152+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:17.488187+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:17.865950+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:23.025686+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:43:23.705638+00:00", "trade", 14.125, 6.0]
["2026-10-02T13:43:23.741945+00:00", "trade", 14.1, 290.0]
["2026-10-02T13:43:24.299462+00:00", "trade", 14.125, 4.0]
["2026-10-02T13:43:24.309726+00:00", "trade", 14.125, 2.0]
["2026-10-02T13:43:25.048320+00:00", "trade", 14.15, 40.0]
["2026-10-02T13:43:25.048780+00:00", "quote", 14.09, 14.17]
["2026-10-02T13:43:26.840987+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.841443+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.841643+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.841892+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.853856+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.854306+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.854756+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.861589+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.862035+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.862483+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.867241+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.867692+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.868140+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:43:26.874571+00:00", "trade", 14.13, 300.0]
["2026-10-02T13:43:26.874644+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:26.887274+00:00", "trade", 14.135, 300.0]
["2026-10-02T13:43:26.887788+00:00", "trade", 14.135, 182.0]
["2026-10-02T13:43:26.892267+00:00", "trade", 14.135, 300.0]
["2026-10-02T13:43:26.904536+00:00", "trade", 14.135, 300.0]
["2026-10-02T13:43:26.905036+00:00", "trade", 14.135, 141.0]
["2026-10-02T13:43:26.914542+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:43:26.928600+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:43:26.942640+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:43:27.274074+00:00", "trade", 14.1552, 1.0]
["2026-10-02T13:43:28.467482+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:29.289906+00:00", "trade", 14.16, 10.0]
["2026-10-02T13:43:29.341483+00:00", "trade", 14.1576, 21.0]
["2026-10-02T13:43:29.342286+00:00", "trade", 14.1567, 1.0]
["2026-10-02T13:43:29.343084+00:00", "trade", 14.1575, 1.0]
["2026-10-02T13:43:29.581276+00:00", "trade", 14.1567, 1.0]
["2026-10-02T13:43:29.581638+00:00", "trade", 14.1567, 1.0]
["2026-10-02T13:43:32.293249+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:32.396254+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:34.593532+00:00", "trade", 14.0829, 22.0]
["2026-10-02T13:43:35.692552+00:00", "trade", 14.0531, 100.0]
["2026-10-02T13:43:37.357510+00:00", "trade", 14.135, 9.0]
["2026-10-02T13:43:37.428283+00:00", "trade", 14.157, 30.0]
["2026-10-02T13:43:38.009449+00:00", "trade", 14.135, 6.0]
["2026-10-02T13:43:38.014362+00:00", "trade", 14.135, 16.0]
["2026-10-02T13:43:38.018716+00:00", "trade", 14.135, 22.0]
["2026-10-02T13:43:38.225532+00:00", "trade", 14.135, 8.0]
["2026-10-02T13:43:38.382554+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:39.294291+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:39.546459+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:43:39.546511+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:43:39.546822+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:39.548010+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:39.548061+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:39.596149+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:41.162262+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:43:41.404141+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.404158+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.404499+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.437765+00:00", "trade", 14.125, 7.0]
["2026-10-02T13:43:41.437807+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.438197+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.438235+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.439468+00:00", "quote", 14.07, 14.18]
["2026-10-02T13:43:41.442346+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:41.521554+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:41.595691+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:41.596113+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:41.730059+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:43:41.839436+00:00", "trade", 14.1384, 1.0]
["2026-10-02T13:43:41.996160+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:43.336080+00:00", "trade", 14.0973, 7.0]
["2026-10-02T13:43:43.600431+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:43.601355+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:43.845504+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:44.031449+00:00", "quote", 14.07, 14.16]
["2026-10-02T13:43:44.158277+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:44.158305+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:44.158648+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:44.158754+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:44.618514+00:00", "trade", 14.11, 43.0]
["2026-10-02T13:43:44.620277+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:46.115188+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:43:46.213890+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:46.214298+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:46.353157+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:46.355537+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:46.723065+00:00", "trade", 14.09, 95.0]
["2026-10-02T13:43:47.519869+00:00", "trade", 14.099, 267.0]
["2026-10-02T13:43:47.949407+00:00", "trade", 14.102, 1.0]
["2026-10-02T13:43:48.725070+00:00", "trade", 14.1, 1.0]
["2026-10-02T13:43:48.802123+00:00", "trade", 14.0777, 100.0]
["2026-10-02T13:43:49.003095+00:00", "trade", 14.11, 640.0]
["2026-10-02T13:43:51.558131+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:43:52.653281+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:43:52.661554+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:52.661673+00:00", "quote", 14.07, 14.15]
["2026-10-02T13:43:54.168537+00:00", "trade", 14.1442, 14.0]
["2026-10-02T13:43:54.210778+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:43:55.722600+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:55.722634+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:55.783891+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:43:55.902099+00:00", "trade", 14.08, 72.0]
["2026-10-02T13:43:58.522269+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:44:02.083793+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:02.129174+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:04.971586+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:44:06.241033+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:06.241063+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:08.890031+00:00", "trade", 14.1, 50.0]
["2026-10-02T13:44:08.924197+00:00", "trade", 14.115, 2.0]
["2026-10-02T13:44:08.926263+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:44:13.109697+00:00", "trade", 14.15, 1550.0]
["2026-10-02T13:44:13.969477+00:00", "trade", 14.1322, 1.0]
["2026-10-02T13:44:14.474114+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:14.728485+00:00", "trade", 14.1, 23.0]
["2026-10-02T13:44:14.794306+00:00", "trade", 14.09, 600.0]
["2026-10-02T13:44:15.095058+00:00", "trade", 14.08, 289.0]
["2026-10-02T13:44:15.095058+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:15.095077+00:00", "trade", 14.08, 511.0]
["2026-10-02T13:44:15.095077+00:00", "quote", 14.08, 14.15]
["2026-10-02T13:44:15.095084+00:00", "quote", 14.08, 14.11]
["2026-10-02T13:44:15.095098+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:44:15.095348+00:00", "quote", 14.08, 14.1]
["2026-10-02T13:44:15.095354+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:44:15.095356+00:00", "trade", 14.08, 1.0]
["2026-10-02T13:44:15.095361+00:00", "trade", 14.08, 4.0]
["2026-10-02T13:44:15.095361+00:00", "trade", 14.08, 100.0]
["2026-10-02T13:44:15.095362+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:44:15.095363+00:00", "trade", 14.08, 97.0]
["2026-10-02T13:44:15.095372+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:44:15.095383+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:44:15.095477+00:00", "trade", 14.07, 51.0]
["2026-10-02T13:44:15.095494+00:00", "trade", 14.07, 49.0]
["2026-10-02T13:44:15.095494+00:00", "trade", 14.07, 31.0]
["2026-10-02T13:44:15.095583+00:00", "quote", 14.07, 14.1]
["2026-10-02T13:44:15.095590+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:44:15.095616+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:44:15.095617+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:44:15.095706+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:44:15.095897+00:00", "trade", 14.06, 2.0]
["2026-10-02T13:44:15.095899+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:44:15.095904+00:00", "quote", 14.06, 14.09]
["2026-10-02T13:44:15.095916+00:00", "quote", 14.06, 14.07]
["2026-10-02T13:44:15.095918+00:00", "trade", 14.05, 152.0]
["2026-10-02T13:44:15.095992+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:44:15.095993+00:00", "trade", 14.06, 52.0]
["2026-10-02T13:44:15.095993+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096079+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096086+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096211+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096217+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096230+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096244+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096319+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096493+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096500+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096514+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096522+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096547+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096549+00:00", "trade", 14.06, 23.0]
["2026-10-02T13:44:15.096556+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096649+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.096715+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.096858+00:00", "trade", 14.06, 11.0]
["2026-10-02T13:44:15.096859+00:00", "trade", 14.06, 12.0]
["2026-10-02T13:44:15.096901+00:00", "trade", 14.06, 23.0]
["2026-10-02T13:44:15.096907+00:00", "trade", 14.06, 25.0]
["2026-10-02T13:44:15.096940+00:00", "quote", 14.05, 14.07]
["2026-10-02T13:44:15.097027+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097082+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097167+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097306+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097334+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097429+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097604+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.097633+00:00", "trade", 14.06, 23.0]
["2026-10-02T13:44:15.098036+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.115024+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.115035+00:00", "trade", 14.06, 25.0]
["2026-10-02T13:44:15.115037+00:00", "trade", 14.06, 11.0]
["2026-10-02T13:44:15.115037+00:00", "trade", 14.06, 12.0]
["2026-10-02T13:44:15.115055+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:15.115056+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.115058+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:15.115059+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.115063+00:00", "quote", 14.05, 14.08]
["2026-10-02T13:44:15.115131+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:44:15.115144+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:44:15.115229+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:44:15.115390+00:00", "quote", 14.04, 14.08]
["2026-10-02T13:44:15.138865+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:44:15.146007+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:44:15.146108+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:44:15.185394+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:44:15.202531+00:00", "quote", 14.02, 14.08]
["2026-10-02T13:44:15.460030+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:15.460055+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:15.460390+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:15.460464+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:24.061775+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:24.949973+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:44:24.950014+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:24.950026+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:24.950036+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:24.950738+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:44:24.950758+00:00", "quote", 14.02, 14.1]
["2026-10-02T13:44:25.216826+00:00", "quote", 14.03, 14.1]
["2026-10-02T13:44:25.531215+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:25.568142+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:26.138616+00:00", "trade", 14.06, 20.0]
["2026-10-02T13:44:27.535809+00:00", "trade", 14.05, 6.0]
["2026-10-02T13:44:27.889732+00:00", "trade", 14.06, 7.0]
["2026-10-02T13:44:27.895111+00:00", "trade", 14.06, 47.0]
["2026-10-02T13:44:27.923878+00:00", "trade", 14.06, 1600.0]
["2026-10-02T13:44:27.933756+00:00", "trade", 14.06, 200.0]
["2026-10-02T13:44:27.937842+00:00", "trade", 14.0932, 15.0]
["2026-10-02T13:44:27.937885+00:00", "trade", 14.0932, 9.0]
["2026-10-02T13:44:28.054896+00:00", "trade", 14.06, 100.0]
["2026-10-02T13:44:28.491720+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:28.492684+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:28.569928+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.057622+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.059290+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.059392+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.060301+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.065962+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.116385+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:29.117647+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:31.019167+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:44:33.622414+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:44:33.663812+00:00", "trade", 14.09, 700.0]
["2026-10-02T13:44:36.627230+00:00", "trade", 14.04, 100.0]
["2026-10-02T13:44:37.069408+00:00", "trade", 14.089, 25.0]
["2026-10-02T13:44:37.818071+00:00", "trade", 14.06, 1.0]
["2026-10-02T13:44:38.383628+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:38.386941+00:00", "quote", 14.03, 14.09]
["2026-10-02T13:44:39.222049+00:00", "trade", 14.06, 5.0]
["2026-10-02T13:44:40.993039+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:44:41.211786+00:00", "trade", 14.0839, 1.0]
["2026-10-02T13:44:42.245681+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:44:42.304294+00:00", "trade", 14.0842, 1.0]
["2026-10-02T13:44:42.306151+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:44:42.759468+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:44:44.013240+00:00", "quote", 14.04, 14.09]
["2026-10-02T13:44:44.130166+00:00", "trade", 14.065, 500.0]
["2026-10-02T13:44:45.313613+00:00", "trade", 14.0839, 1.0]
["2026-10-02T13:44:45.850619+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.073111+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.175822+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.197387+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.300480+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.333466+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.404610+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:47.410145+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:48.521787+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:48.983622+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:48.987699+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:49.124008+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:49.135642+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:50.012739+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:50.045712+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:51.030606+00:00", "trade", 14.0756, 10.0]
["2026-10-02T13:44:51.071588+00:00", "trade", 14.07, 2.0]
["2026-10-02T13:44:51.077997+00:00", "trade", 14.07, 1.0]
["2026-10-02T13:44:51.239731+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:51.278680+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:51.279255+00:00", "trade", 14.06, 50.0]
["2026-10-02T13:44:51.284034+00:00", "trade", 14.05, 100.0]
["2026-10-02T13:44:51.284047+00:00", "trade", 14.05, 50.0]
["2026-10-02T13:44:52.852141+00:00", "trade", 14.0504, 100.0]
["2026-10-02T13:44:54.322064+00:00", "trade", 14.0803, 2.0]
["2026-10-02T13:44:54.512382+00:00", "trade", 14.07, 3.0]
["2026-10-02T13:44:54.516694+00:00", "trade", 14.07, 23.0]
["2026-10-02T13:44:54.609743+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:44:54.672276+00:00", "trade", 14.07, 8.0]
["2026-10-02T13:44:54.672341+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:44:54.672401+00:00", "trade", 14.07, 100.0]
["2026-10-02T13:44:54.673071+00:00", "trade", 14.07, 3.0]
["2026-10-02T13:44:55.175741+00:00", "trade", 14.089, 40.0]
["2026-10-02T13:44:55.786384+00:00", "trade", 14.069, 268.0]
["2026-10-02T13:44:57.033256+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:57.554073+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:44:57.554074+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:44:57.554078+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:57.554085+00:00", "quote", 14.05, 14.09]
["2026-10-02T13:44:57.554105+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:44:57.554112+00:00", "quote", 14.07, 14.09]
["2026-10-02T13:44:57.554170+00:00", "trade", 14.09, 100.0]
["2026-10-02T13:44:57.554172+00:00", "quote", 14.07, 14.12]
["2026-10-02T13:44:57.554186+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:44:57.554196+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:44:57.554210+00:00", "trade", 14.09, 1.0]
["2026-10-02T13:44:57.554281+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:44:57.554359+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:44:57.554361+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:44:57.554477+00:00", "quote", 14.08, 14.12]
["2026-10-02T13:44:57.554488+00:00", "quote", 14.08, 14.13]
["2026-10-02T13:44:57.555387+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:44:57.558136+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:44:57.559727+00:00", "quote", 14.08, 14.14]
["2026-10-02T13:44:57.561518+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:44:57.561820+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:44:57.564173+00:00", "quote", 14.07, 14.14]
["2026-10-02T13:44:57.564463+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:44:57.608996+00:00", "trade", 14.1, 8.0]
["2026-10-02T13:44:57.754244+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:44:58.149469+00:00", "trade", 14.11, 50.0]
["2026-10-02T13:44:58.230456+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:44:59.482687+00:00", "trade", 14.1, 8.0]
["2026-10-02T13:44:59.904155+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:44:59.904161+00:00", "quote", 14.06, 14.14]
["2026-10-02T13:44:59.904244+00:00", "quote", 14.09, 14.14]
["2026-10-02T13:45:00.191154+00:00", "trade", 14.115, 8.0]
["2026-10-02T13:45:00.876277+00:00", "trade", 14.1374, 500.0]
["2026-10-02T13:45:01.139209+00:00", "trade", 14.13, 13.0]
["2026-10-02T13:45:01.139228+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:45:01.139228+00:00", "quote", 14.09, 14.16]
["2026-10-02T13:45:01.139250+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:45:01.139264+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:45:01.139293+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:45:01.139537+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:45:01.139602+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:45:01.139609+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:45:01.139677+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:45:01.140025+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:45:01.140044+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:45:01.140469+00:00", "quote", 14.11, 14.17]
["2026-10-02T13:45:01.140730+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:45:01.140757+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.141151+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.141176+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:45:01.159577+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:45:01.159957+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.164660+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.164687+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:45:01.164796+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:45:01.170479+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:45:01.170850+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.171230+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.171267+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.196834+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.196841+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.200540+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.237157+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.251125+00:00", "trade", 14.14, 6.0]
["2026-10-02T13:45:01.251174+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:01.480625+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:02.012671+00:00", "trade", 14.0415, 100.0]
["2026-10-02T13:45:03.245123+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:45:03.545273+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:03.588570+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:45:06.076071+00:00", "trade", 14.1705, 10.0]
["2026-10-02T13:45:06.852218+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:10.255666+00:00", "trade", 14.14, 500.0]
["2026-10-02T13:45:11.045208+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:45:11.045339+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:45:11.380719+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:11.380748+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:45:11.380755+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:45:11.381473+00:00", "quote", 14.09, 14.18]
["2026-10-02T13:45:12.076698+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:45:12.076720+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.077180+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.429631+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.430390+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.855972+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.856006+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:45:12.856711+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:45:12.896171+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:12.906997+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:45:13.950845+00:00", "trade", 14.155, 12.0]
["2026-10-02T13:45:15.253332+00:00", "trade", 14.155, 87.0]
["2026-10-02T13:45:15.303851+00:00", "trade", 14.155, 197.0]
["2026-10-02T13:45:16.332613+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:45:16.352811+00:00", "trade", 14.0384, 100.0]
["2026-10-02T13:45:16.560058+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560058+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:45:16.560059+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560060+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560066+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:45:16.560067+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560091+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:45:16.560094+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:45:16.560095+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:45:16.560120+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:16.560128+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:16.560149+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560152+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560153+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560158+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:45:16.560165+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:45:16.560186+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:45:16.560320+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:45:16.560351+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560353+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560354+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:16.560360+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:16.560386+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.560439+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:45:16.575934+00:00", "trade", 14.165, 5.0]
["2026-10-02T13:45:16.582548+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:17.021145+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:45:17.021145+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:17.021171+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:45:17.021183+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.021205+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.021223+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.021230+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.021440+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.021620+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:45:17.783480+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:45:17.783481+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:17.783498+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.783513+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.783534+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.783560+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.783567+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.783749+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:17.805935+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:45:18.104052+00:00", "trade", 14.2, 3.0]
["2026-10-02T13:45:18.289345+00:00", "trade", 14.2, 97.0]
["2026-10-02T13:45:21.617360+00:00", "trade", 14.22, 11.0]
["2026-10-02T13:45:21.617550+00:00", "trade", 14.22, 26.0]
["2026-10-02T13:45:22.196070+00:00", "trade", 14.1801, 1000.0]
["2026-10-02T13:45:22.552518+00:00", "trade", 14.0394, 100.0]
["2026-10-02T13:45:23.318358+00:00", "trade", 14.2, 5.0]
["2026-10-02T13:45:27.458434+00:00", "trade", 14.22, 12.0]
["2026-10-02T13:45:27.458434+00:00", "trade", 14.22, 5.0]
["2026-10-02T13:45:27.458461+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458480+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458516+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458516+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458524+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458530+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458538+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:45:27.458541+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:27.458541+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:45:27.458542+00:00", "trade", 14.22, 250.0]
["2026-10-02T13:45:27.458546+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:27.458552+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:45:27.458559+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:45:27.458565+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:45:27.458589+00:00", "trade", 14.22, 4.0]
["2026-10-02T13:45:27.458600+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:45:27.458611+00:00", "trade", 14.22, 4.0]
["2026-10-02T13:45:27.458649+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:45:27.458656+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:45:27.458747+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:45:27.458777+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:45:27.458784+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:45:27.458799+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:45:27.458990+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:45:27.488693+00:00", "quote", 14.21, 14.29]
["2026-10-02T13:45:27.621539+00:00", "trade", 14.0398, 192.0]
["2026-10-02T13:45:27.628782+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:27.705443+00:00", "trade", 14.2592, 1000.0]
["2026-10-02T13:45:28.118995+00:00", "trade", 14.1455, 11.0]
["2026-10-02T13:45:30.834739+00:00", "trade", 14.28, 2510.0]
["2026-10-02T13:45:30.843542+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:45:31.367459+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:31.412488+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:31.661483+00:00", "trade", 14.245, 60.0]
["2026-10-02T13:45:33.290002+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.290289+00:00", "quote", 14.21, 14.29]
["2026-10-02T13:45:33.290407+00:00", "quote", 14.21, 14.29]
["2026-10-02T13:45:33.290973+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.291046+00:00", "quote", 14.21, 14.29]
["2026-10-02T13:45:33.291062+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.291087+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.291133+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.291877+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:33.348462+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:45:34.065443+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:45:36.072552+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:37.389323+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:37.389325+00:00", "trade", 14.21, 112.0]
["2026-10-02T13:45:37.389344+00:00", "trade", 14.21, 188.0]
["2026-10-02T13:45:37.389351+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389366+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389373+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389384+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389419+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389465+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389488+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389513+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389621+00:00", "trade", 14.21, 200.0]
["2026-10-02T13:45:37.389622+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389624+00:00", "trade", 14.21, 4.0]
["2026-10-02T13:45:37.389626+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:37.389630+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389631+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:45:37.389631+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389632+00:00", "trade", 14.21, 300.0]
["2026-10-02T13:45:37.389633+00:00", "trade", 14.21, 367.0]
["2026-10-02T13:45:37.389638+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389639+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:45:37.389903+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:37.389904+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:45:37.389923+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:45:37.390238+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.390867+00:00", "trade", 14.21, 288.0]
["2026-10-02T13:45:37.391388+00:00", "trade", 14.21, 12.0]
["2026-10-02T13:45:37.391619+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.391656+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.392271+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.392333+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.392391+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.393045+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:45:37.394492+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.394546+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.405008+00:00", "trade", 14.2289, 80.0]
["2026-10-02T13:45:37.405046+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:45:37.489852+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:37.490757+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:37.496804+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:37.496891+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:37.535343+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:45:37.535723+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:37.535750+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:45:37.535753+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:45:37.535760+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:45:37.535761+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:37.535765+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:37.535968+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:37.536279+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:37.536862+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:37.536885+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:37.536948+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:37.537625+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:37.537715+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:45:37.537740+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:37.537976+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:37.577391+00:00", "quote", 14.17, 14.26]
["2026-10-02T13:45:37.577399+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.577405+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.577703+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.577739+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.577869+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.578705+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:37.606696+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:37.616710+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:37.650678+00:00", "trade", 14.22, 69.0]
["2026-10-02T13:45:37.650731+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:38.019962+00:00", "trade", 14.22, 8.0]
["2026-10-02T13:45:38.020024+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:38.033803+00:00", "trade", 14.22, 49.0]
["2026-10-02T13:45:38.041029+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:38.543978+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:38.616824+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:38.616850+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:39.380747+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:40.641253+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:40.783008+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:45:40.788858+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:41.350800+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:41.393859+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:42.700994+00:00", "quote", 14.17, 14.27]
["2026-10-02T13:45:42.743193+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:42.893182+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:43.458409+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:45:44.324947+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:45:44.336321+00:00", "trade", 14.21, 351.0]
["2026-10-02T13:45:44.563091+00:00", "trade", 14.18, 60.0]
["2026-10-02T13:45:44.563116+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:44.563125+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:44.563145+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:45:44.563152+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:44.570145+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:44.572039+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:44.596261+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:45:44.596654+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:45:44.597016+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:45:44.663166+00:00", "quote", 14.17, 14.23]
["2026-10-02T13:45:44.663579+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:44.681665+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:44.681666+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:44.681674+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:44.681687+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.681695+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.681702+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.681711+00:00", "trade", 14.17, 8.0]
["2026-10-02T13:45:44.681728+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.681735+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.681896+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.682055+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682063+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682074+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682083+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682102+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682243+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682253+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682292+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682312+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682509+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.682655+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.682671+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.682827+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.683115+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:44.683167+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.699938+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.712728+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:44.719188+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:45:44.719604+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:44.719926+00:00", "quote", 14.15, 14.23]
["2026-10-02T13:45:44.720311+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:44.768852+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:44.768878+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:45.586827+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:45.590591+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:45.681038+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:48.108486+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:45:50.638912+00:00", "trade", 14.195, 1000.0]
["2026-10-02T13:45:53.074729+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:45:54.760654+00:00", "trade", 14.18, 7.0]
["2026-10-02T13:45:55.692134+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:55.739442+00:00", "trade", 14.15, 89.0]
["2026-10-02T13:45:55.783152+00:00", "trade", 14.15, 11.0]
["2026-10-02T13:45:58.032754+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:45:58.032812+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:45:58.032839+00:00", "trade", 14.17, 28.0]
["2026-10-02T13:45:58.032840+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:45:58.032846+00:00", "quote", 14.15, 14.24]
["2026-10-02T13:45:58.032866+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.032879+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.032960+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.033039+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.033165+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.033302+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.033331+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.033334+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:45:58.037315+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.037559+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.037804+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:58.038074+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.038179+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.038270+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:58.038278+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:45:58.038351+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.038554+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.038641+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.038944+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.038981+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.039030+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.039084+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.039169+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.039406+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.039493+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.039801+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.039856+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.039877+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.039944+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.039995+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040141+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.040343+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.040427+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040671+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040692+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040707+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040717+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.040748+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040778+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.040830+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.040882+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.041012+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.041153+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.041240+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.041562+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.041613+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.041649+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.041700+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.041841+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.041943+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.042027+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.042433+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.042453+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.042528+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.042582+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.042746+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.042846+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.042932+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.043653+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.043741+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.043742+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.043825+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.043849+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.043924+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.043935+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.044009+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.044481+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.044545+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.044569+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.044635+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.044664+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.044737+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.044749+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.044823+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.045360+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.045404+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.045452+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.045505+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.045622+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.045673+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.045715+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.045799+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.046242+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.046259+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.046336+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.046386+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.046448+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.046543+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.046629+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.047085+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.047149+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.047171+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:45:58.047240+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.051054+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.064222+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:58.064251+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:45:59.752010+00:00", "trade", 14.15, 2.0]
["2026-10-02T13:46:00.576929+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:46:00.576936+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:46:00.576957+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.577791+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.609283+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.609682+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.609780+00:00", "quote", 14.15, 14.21]
["2026-10-02T13:46:00.610059+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.610579+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.610631+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.610865+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.651056+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:00.651085+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:01.062864+00:00", "trade", 14.175, 4.0]
["2026-10-02T13:46:02.938371+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:02.938395+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:02.938797+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:04.098079+00:00", "trade", 14.159, 267.0]
["2026-10-02T13:46:04.538923+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:04.538947+00:00", "quote", 14.15, 14.2]
["2026-10-02T13:46:05.699560+00:00", "trade", 14.1987, 5000.0]
["2026-10-02T13:46:05.705174+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.705204+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.705961+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.706068+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.757480+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.757864+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.758103+00:00", "trade", 14.17, 13.0]
["2026-10-02T13:46:05.758105+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:46:05.758127+00:00", "trade", 14.17, 28.0]
["2026-10-02T13:46:05.758140+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.758146+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.758152+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.758165+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.758174+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.758619+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.759270+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.759461+00:00", "trade", 14.175, 200.0]
["2026-10-02T13:46:05.759596+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:46:05.759686+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.759688+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.759730+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.760286+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.760742+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.761284+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.761472+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.761597+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.761753+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.761981+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.762032+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.762199+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.762314+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.762470+00:00", "trade", 14.175, 20.0]
["2026-10-02T13:46:05.762470+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.762654+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.762702+00:00", "trade", 14.175, 80.0]
["2026-10-02T13:46:05.763056+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:46:05.763085+00:00", "trade", 14.17, 110.0]
["2026-10-02T13:46:05.763086+00:00", "trade", 14.175, 190.0]
["2026-10-02T13:46:05.763145+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.763719+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.763842+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.764302+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.770720+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:05.774119+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:05.780581+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.788443+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:05.788468+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.788493+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.788519+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.820106+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:05.879527+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:06.041947+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:46:06.340024+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:07.216723+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:07.304954+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:07.697071+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:46:07.697102+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.697120+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.697193+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.697219+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.697553+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.701732+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.719531+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:07.747284+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:08.002101+00:00", "trade", 14.17, 11.0]
["2026-10-02T13:46:08.135942+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:08.135946+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:08.135946+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:08.136045+00:00", "trade", 14.15, 10.0]
["2026-10-02T13:46:08.136480+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:08.143032+00:00", "trade", 14.15, 300.0]
["2026-10-02T13:46:08.154406+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:08.168949+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:08.168950+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:08.168950+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:08.168996+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:08.169009+00:00", "trade", 14.14, 10.0]
["2026-10-02T13:46:08.172424+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:08.173424+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:08.189769+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:08.269316+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:08.773562+00:00", "trade", 14.155, 1.0]
["2026-10-02T13:46:08.773563+00:00", "trade", 14.155, 110.0]
["2026-10-02T13:46:08.773586+00:00", "trade", 14.155, 1.0]
["2026-10-02T13:46:08.773999+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:09.117770+00:00", "trade", 14.155, 4.0]
["2026-10-02T13:46:09.119831+00:00", "trade", 14.155, 1.0]
["2026-10-02T13:46:09.268146+00:00", "trade", 14.14, 189.0]
["2026-10-02T13:46:09.268647+00:00", "trade", 14.14, 11.0]
["2026-10-02T13:46:09.515687+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:46:09.515778+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:09.515780+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.515790+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.515793+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:09.515837+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:46:09.515874+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.516040+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.516141+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.516472+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.516484+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.516547+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.516891+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.516983+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.517363+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.517428+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.517687+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.517774+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.517785+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.518194+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.518280+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.518321+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.518494+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.518580+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.518595+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.518652+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.518680+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.518738+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.519208+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.519281+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.519298+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.519366+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.519431+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.519461+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.519516+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:46:09.519568+00:00", "quote", 14.13, 14.18]
["2026-10-02T13:46:09.520023+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.520074+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.520110+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.520160+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.520892+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.547136+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.547513+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.547514+00:00", "trade", 14.13, 87.0]
["2026-10-02T13:46:09.548087+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:09.548088+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:46:09.548970+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.549224+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.549298+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.549700+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.550004+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.550848+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.550873+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.551027+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.551650+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.551722+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.565393+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.575148+00:00", "trade", 14.13, 6.0]
["2026-10-02T13:46:09.575214+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:46:09.586135+00:00", "trade", 14.13, 6.0]
["2026-10-02T13:46:09.586174+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.586180+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.586565+00:00", "quote", 14.1, 14.16]
["2026-10-02T13:46:09.586660+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:46:09.586870+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:46:09.587410+00:00", "quote", 14.1, 14.17]
["2026-10-02T13:46:09.587499+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:09.622880+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:09.639247+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:09.734852+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:09.961088+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:09.961520+00:00", "quote", 14.1, 14.19]
["2026-10-02T13:46:10.578370+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:46:10.578483+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:46:10.578559+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:10.578585+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:10.578869+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:46:10.578880+00:00", "trade", 14.145, 100.0]
["2026-10-02T13:46:10.579582+00:00", "quote", 14.1, 14.18]
["2026-10-02T13:46:10.579611+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:10.579620+00:00", "trade", 14.14, 47.0]
["2026-10-02T13:46:10.579676+00:00", "quote", 14.11, 14.16]
["2026-10-02T13:46:10.586165+00:00", "quote", 14.11, 14.18]
["2026-10-02T13:46:10.587227+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.691251+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.691531+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.691810+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.691836+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.693323+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.731042+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:10.731427+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:10.773687+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:10.773713+00:00", "quote", 14.12, 14.19]
["2026-10-02T13:46:10.773720+00:00", "quote", 14.12, 14.18]
["2026-10-02T13:46:11.150586+00:00", "trade", 14.16, 10.0]
["2026-10-02T13:46:11.150640+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.150669+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.150709+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.151162+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.151425+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.152668+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.157691+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.167919+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.184003+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.500503+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.571292+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.835150+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.835185+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.835191+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.835384+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.835452+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:11.835508+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:11.835595+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.676326+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.677358+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.681279+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.689813+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.690488+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:14.799461+00:00", "trade", 14.165, 60.0]
["2026-10-02T13:46:15.270180+00:00", "trade", 14.1765, 7.0]
["2026-10-02T13:46:15.272374+00:00", "trade", 14.165, 1.0]
["2026-10-02T13:46:15.283138+00:00", "trade", 14.19, 15.0]
["2026-10-02T13:46:15.638928+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:15.643435+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:16.086875+00:00", "trade", 14.165, 1000.0]
["2026-10-02T13:46:16.936087+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:16.936095+00:00", "trade", 14.165, 900.0]
["2026-10-02T13:46:16.937688+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:16.947952+00:00", "trade", 14.165, 9.0]
["2026-10-02T13:46:16.948595+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:16.956216+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:16.965679+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:16.974952+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:16.984691+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:16.989390+00:00", "trade", 14.165, 3.0]
["2026-10-02T13:46:16.990027+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:16.995401+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:17.001486+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:17.005833+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:17.198592+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:17.199156+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:17.199513+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:17.211533+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:18.481652+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:18.482190+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:18.482405+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:18.482560+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:19.496896+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:19.496932+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:19.497366+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:46:21.886533+00:00", "trade", 14.165, 2.0]
["2026-10-02T13:46:21.886595+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:21.959373+00:00", "trade", 14.14, 94.0]
["2026-10-02T13:46:21.959373+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:21.959397+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:21.959428+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:21.959464+00:00", "trade", 14.14, 5.0]
["2026-10-02T13:46:21.959472+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:46:21.959837+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:21.966428+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:21.968101+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:21.969890+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:21.982809+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:46:21.989867+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:21.996751+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:21.996752+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:21.996770+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:21.996785+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:21.996792+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:46:21.996801+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.996807+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997004+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997011+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997026+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997032+00:00", "trade", 14.16, 9.0]
["2026-10-02T13:46:21.997077+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997099+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997200+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:21.997301+00:00", "trade", 14.16, 11.0]
["2026-10-02T13:46:22.001772+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.006009+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.019206+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.030295+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030336+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.030355+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.030360+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030361+00:00", "trade", 14.17, 110.0]
["2026-10-02T13:46:22.030566+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.030573+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.030580+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.030589+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.030595+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:46:22.030604+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030701+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030709+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:46:22.030850+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030868+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.030879+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.031101+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.031272+00:00", "trade", 14.17, 70.0]
["2026-10-02T13:46:22.031273+00:00", "trade", 14.17, 110.0]
["2026-10-02T13:46:22.032016+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.034404+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.034603+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.034665+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.034680+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.034716+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.034821+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.034975+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.035300+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:22.035321+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.035723+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.035766+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.035822+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.036095+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.036113+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.036119+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.036437+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.036551+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.036570+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.037711+00:00", "trade", 14.165, 100.0]
["2026-10-02T13:46:22.041428+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:22.043011+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:22.048289+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:22.052794+00:00", "trade", 14.165, 8.0]
["2026-10-02T13:46:22.053386+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:22.059448+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:22.065143+00:00", "trade", 14.165, 300.0]
["2026-10-02T13:46:22.065229+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.065236+00:00", "trade", 14.18, 600.0]
["2026-10-02T13:46:22.065257+00:00", "trade", 14.18, 130.0]
["2026-10-02T13:46:22.065265+00:00", "trade", 14.18, 110.0]
["2026-10-02T13:46:22.065280+00:00", "trade", 14.18, 80.0]
["2026-10-02T13:46:22.065293+00:00", "trade", 14.18, 70.0]
["2026-10-02T13:46:22.065559+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:22.065657+00:00", "trade", 14.17, 800.0]
["2026-10-02T13:46:22.065950+00:00", "trade", 14.17, 800.0]
["2026-10-02T13:46:22.065999+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.066129+00:00", "trade", 14.17, 800.0]
["2026-10-02T13:46:22.069069+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:46:22.070278+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:46:22.075712+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:22.076624+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:46:22.082225+00:00", "trade", 14.17, 300.0]
["2026-10-02T13:46:22.087971+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:22.123575+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:46:22.276008+00:00", "trade", 14.17, 5.0]
["2026-10-02T13:46:23.595653+00:00", "trade", 14.17, 1.0]
["2026-10-02T13:46:23.880785+00:00", "trade", 14.17, 71.0]
["2026-10-02T13:46:24.277698+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:24.277735+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:24.278071+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:46:24.278156+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:24.278677+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:24.278699+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:27.410219+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:46:27.997134+00:00", "trade", 14.1823, 500.0]
["2026-10-02T13:46:28.470721+00:00", "trade", 14.165, 5230.0]
["2026-10-02T13:46:28.969212+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.969220+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.969235+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.969242+00:00", "trade", 14.15, 30.0]
["2026-10-02T13:46:28.969249+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:46:28.969594+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:28.973624+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:28.973752+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.973859+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:28.974360+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.974874+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.974953+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.975033+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.976778+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.989520+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:28.993823+00:00", "trade", 14.1497, 10.0]
["2026-10-02T13:46:28.993875+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:29.173058+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:29.700102+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:29.700127+00:00", "trade", 14.14, 53.0]
["2026-10-02T13:46:29.700150+00:00", "trade", 14.15, 47.0]
["2026-10-02T13:46:29.700176+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:29.700262+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:29.748049+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:46:30.453576+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:30.454818+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:30.591655+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:30.644171+00:00", "trade", 14.146, 1.0]
["2026-10-02T13:46:31.839561+00:00", "trade", 14.14, 53.0]
["2026-10-02T13:46:31.839561+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:31.839602+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:31.839672+00:00", "trade", 14.14, 47.0]
["2026-10-02T13:46:31.839809+00:00", "trade", 14.14, 700.0]
["2026-10-02T13:46:31.839810+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:31.870294+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:32.088347+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:46:33.841053+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:33.851472+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:46:33.960827+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:46:34.290085+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.307197+00:00", "trade", 14.16, 800.0]
["2026-10-02T13:46:34.307234+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.307652+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:46:34.308106+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:46:34.308991+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.323334+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.323790+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:46:34.324245+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:46:34.328963+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.328990+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:46:34.333601+00:00", "trade", 14.16, 9.0]
["2026-10-02T13:46:34.347684+00:00", "trade", 14.17, 6.0]
["2026-10-02T13:46:34.347686+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:34.347702+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:34.347702+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:34.347711+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:46:34.347718+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:46:34.347725+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:46:34.347746+00:00", "quote", 14.16, 14.17]
["2026-10-02T13:46:34.347850+00:00", "trade", 14.17, 800.0]
["2026-10-02T13:46:34.347851+00:00", "trade", 14.17, 4.0]
["2026-10-02T13:46:34.347852+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.348001+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.351871+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.352706+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.360998+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.370141+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.389396+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:46:34.398209+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:34.483466+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:46:36.997421+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:38.186868+00:00", "trade", 14.174, 268.0]
["2026-10-02T13:46:40.124395+00:00", "trade", 14.1899, 1000.0]
["2026-10-02T13:46:40.129259+00:00", "trade", 14.175, 6.0]
["2026-10-02T13:46:40.129324+00:00", "trade", 14.175, 200.0]
["2026-10-02T13:46:41.759284+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:41.759544+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:42.662999+00:00", "trade", 14.1828, 25.0]
["2026-10-02T13:46:42.665403+00:00", "trade", 14.175, 1.0]
["2026-10-02T13:46:43.826597+00:00", "trade", 14.1601, 9.0]
["2026-10-02T13:46:46.856174+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:46:46.963864+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:46:51.753784+00:00", "trade", 14.1828, 30.0]
["2026-10-02T13:46:52.430765+00:00", "trade", 14.16, 30.0]
["2026-10-02T13:46:52.942136+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:54.110567+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:46:54.404610+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:46:54.815122+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:54.815707+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:54.816219+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:54.830858+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:54.833919+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:56.743750+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:46:58.004233+00:00", "trade", 14.1557, 35.0]
["2026-10-02T13:46:58.281710+00:00", "trade", 14.1557, 1.0]
["2026-10-02T13:46:58.700163+00:00", "trade", 14.16, 35.0]
["2026-10-02T13:47:01.224303+00:00", "trade", 14.17, 40.0]
["2026-10-02T13:47:01.393572+00:00", "trade", 14.17, 7.0]
["2026-10-02T13:47:01.393633+00:00", "trade", 14.17, 93.0]
["2026-10-02T13:47:01.393701+00:00", "trade", 14.17, 100.0]
["2026-10-02T13:47:02.909015+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:47:02.943982+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:06.498625+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:06.499776+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:07.363754+00:00", "trade", 14.175, 7.0]
["2026-10-02T13:47:07.745836+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.745960+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.745973+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.746356+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.746687+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.752045+00:00", "trade", 14.175, 293.0]
["2026-10-02T13:47:07.755742+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.761100+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.761396+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.761613+00:00", "trade", 14.175, 300.0]
["2026-10-02T13:47:07.763738+00:00", "trade", 14.175, 7.0]
["2026-10-02T13:47:07.997037+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:47:07.997057+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:07.997064+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:47:07.997080+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:47:07.997089+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:47:07.997106+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:47:07.997150+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:47:07.997202+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:47:07.997205+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:47:07.997205+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:47:07.997206+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:47:07.997207+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:47:07.997219+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:47:07.997262+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:47:07.997262+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:47:07.997489+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:47:07.997490+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:47:07.997494+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:47:07.997508+00:00", "quote", 14.18, 14.22]
["2026-10-02T13:47:07.997513+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.997522+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.997530+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.997602+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.997743+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.998068+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:07.998215+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:08.002511+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:08.013858+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:47:08.019349+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:47:08.019377+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:47:08.022509+00:00", "trade", 14.21, 8.0]
["2026-10-02T13:47:08.022519+00:00", "trade", 14.21, 8.0]
["2026-10-02T13:47:08.022735+00:00", "trade", 14.21, 16.0]
["2026-10-02T13:47:08.049404+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:47:08.138829+00:00", "trade", 14.21, 25.0]
["2026-10-02T13:47:09.317453+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:47:09.859642+00:00", "trade", 14.2165, 980.0]
["2026-10-02T13:47:09.859935+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:47:09.859936+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:47:09.859963+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:47:09.859970+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:47:09.859977+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:47:09.859983+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:47:09.860002+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:47:09.860037+00:00", "trade", 14.22, 6.0]
["2026-10-02T13:47:09.860039+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:47:09.860041+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:47:09.860041+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:47:09.860052+00:00", "trade", 14.22, 6.0]
["2026-10-02T13:47:09.860222+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:47:09.860512+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:47:09.860706+00:00", "trade", 14.22, 14.0]
["2026-10-02T13:47:09.866996+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:47:09.868285+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:47:09.869252+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:47:09.869273+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:47:09.869280+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:47:09.869294+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:47:09.869301+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:47:09.869389+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:47:09.869415+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:47:09.869417+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:47:09.869534+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:47:09.869829+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:47:09.869985+00:00", "trade", 14.23, 786.0]
["2026-10-02T13:47:09.874301+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:47:09.874561+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:47:09.874561+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:47:09.874581+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.874588+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.874602+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.874613+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.874794+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.875136+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.878706+00:00", "trade", 14.25, 14.0]
["2026-10-02T13:47:09.878707+00:00", "trade", 14.27, 12.0]
["2026-10-02T13:47:09.878709+00:00", "trade", 14.27, 98.0]
["2026-10-02T13:47:09.878710+00:00", "trade", 14.27, 200.0]
["2026-10-02T13:47:09.878713+00:00", "trade", 14.27, 90.0]
["2026-10-02T13:47:09.878713+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.878728+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:47:09.878729+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:47:09.878734+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.878770+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.878795+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879039+00:00", "trade", 14.25, 28.0]
["2026-10-02T13:47:09.879184+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879217+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879229+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879308+00:00", "trade", 14.25, 14.0]
["2026-10-02T13:47:09.879313+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879321+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879338+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879347+00:00", "trade", 14.27, 23.0]
["2026-10-02T13:47:09.879354+00:00", "trade", 14.27, 130.0]
["2026-10-02T13:47:09.879357+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879412+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879682+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879699+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879722+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.879790+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.880071+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.883335+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.887787+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.894004+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.896849+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:09.910239+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:10.084702+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:47:10.337255+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:47:11.939173+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:47:15.376204+00:00", "trade", 14.24, 40.0]
["2026-10-02T13:47:23.021246+00:00", "trade", 14.25, 5.0]
["2026-10-02T13:47:23.021275+00:00", "trade", 14.24, 5.0]
["2026-10-02T13:47:23.021276+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:47:23.021278+00:00", "trade", 14.24, 10.0]
["2026-10-02T13:47:23.021287+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:47:23.021301+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:47:23.021309+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:47:23.021329+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:47:23.021361+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:47:23.021534+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:47:23.021568+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:47:23.021638+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:47:23.021711+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:47:23.022068+00:00", "trade", 14.24, 5.0]
["2026-10-02T13:47:23.022304+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.022410+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:47:23.024381+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.024879+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.037457+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.058518+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.058525+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.058553+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:47:23.058937+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:47:23.059258+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.059323+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.059328+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:47:23.059536+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.059861+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.059870+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.060532+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.060539+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.114223+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:23.114669+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:47:23.121857+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:47:23.153788+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:47:23.284182+00:00", "trade", 14.245, 15.0]
["2026-10-02T13:47:23.491096+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:47:23.615781+00:00", "quote", 14.21, 14.28]
["2026-10-02T13:47:24.325140+00:00", "trade", 14.2101, 1550.0]
["2026-10-02T13:47:24.329178+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:24.329212+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:24.329230+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:24.333588+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:24.365062+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:25.137525+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:25.221788+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:47:25.399609+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:25.400000+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:47:25.405432+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:25.406185+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:25.495534+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:26.624351+00:00", "trade", 14.24, 1.0]
["2026-10-02T13:47:27.628435+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:27.629938+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:29.365529+00:00", "trade", 14.24, 150.0]
["2026-10-02T13:47:29.643459+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:47:29.647992+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:47:32.020786+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:47:32.020814+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020821+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020828+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020835+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020849+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020868+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020919+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.020977+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.021039+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.021067+00:00", "trade", 14.21, 38.0]
["2026-10-02T13:47:32.021072+00:00", "trade", 14.21, 6.0]
["2026-10-02T13:47:32.021096+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:47:32.021302+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:47:32.021313+00:00", "quote", 14.19, 14.24]
["2026-10-02T13:47:32.021657+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.021662+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.021747+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.021754+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.021902+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.021933+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.021984+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:47:32.022399+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.022509+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.022599+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.022938+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.023180+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.023267+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.023342+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.023344+00:00", "quote", 14.18, 14.23]
["2026-10-02T13:47:32.023427+00:00", "quote", 14.18, 14.24]
["2026-10-02T13:47:32.023672+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.023847+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.023964+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.023971+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.024061+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.024123+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.024176+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.024211+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.024264+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.024284+00:00", "trade", 14.195, 2.0]
["2026-10-02T13:47:32.024320+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.024681+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.024793+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.024963+00:00", "quote", 14.16, 14.23]
["2026-10-02T13:47:32.025010+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.025873+00:00", "quote", 14.16, 14.24]
["2026-10-02T13:47:32.026256+00:00", "quote", 14.16, 14.25]
["2026-10-02T13:47:32.031327+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:47:32.031351+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:47:32.031359+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:47:32.031820+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:47:32.034795+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:47:32.034844+00:00", "quote", 14.17, 14.25]
["2026-10-02T13:47:32.044544+00:00", "trade", 14.19, 10.0]
["2026-10-02T13:47:32.044563+00:00", "quote", 14.17, 14.24]
["2026-10-02T13:47:32.044567+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:47:32.044591+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:47:32.044599+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:47:32.044979+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:47:32.045076+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:32.045308+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.045356+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.045444+00:00", "quote", 14.17, 14.22]
["2026-10-02T13:47:32.045547+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.054741+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.076935+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.076937+00:00", "trade", 14.185, 4.0]
["2026-10-02T13:47:32.076970+00:00", "trade", 14.185, 4.0]
["2026-10-02T13:47:32.077301+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.077639+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.077865+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.078062+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.078241+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.082102+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.082272+00:00", "trade", 14.185, 2.0]
["2026-10-02T13:47:32.083047+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:32.797239+00:00", "quote", 14.15, 14.22]
["2026-10-02T13:47:35.002732+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:47:36.058419+00:00", "trade", 14.1795, 123.0]
["2026-10-02T13:47:36.424390+00:00", "trade", 14.2188, 1.0]
["2026-10-02T13:47:38.360082+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:38.360117+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:38.365524+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:38.439058+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:39.872412+00:00", "trade", 14.2302, 8.0]
["2026-10-02T13:47:40.536188+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:47:45.359446+00:00", "trade", 14.1588, 2500.0]
["2026-10-02T13:47:45.390225+00:00", "trade", 14.22, 3155.0]
["2026-10-02T13:47:45.390585+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:47:45.557875+00:00", "trade", 14.19, 8.0]
["2026-10-02T13:47:45.557959+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:47:46.304141+00:00", "trade", 14.184, 267.0]
["2026-10-02T13:47:46.322742+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:47:46.322764+00:00", "trade", 14.18, 4.0]
["2026-10-02T13:47:46.322872+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:47:46.396855+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:47:46.640300+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:47:46.977180+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:46.977217+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:47.578811+00:00", "trade", 14.16, 200.0]
["2026-10-02T13:47:47.578811+00:00", "quote", 14.16, 14.22]
["2026-10-02T13:47:47.578812+00:00", "trade", 14.16, 2.0]
["2026-10-02T13:47:47.578837+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578844+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578851+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578858+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578894+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578905+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578910+00:00", "trade", 14.16, 11.0]
["2026-10-02T13:47:47.578931+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:47:47.578965+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:47:47.578980+00:00", "quote", 14.16, 14.18]
["2026-10-02T13:47:47.579105+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:47:47.579201+00:00", "trade", 14.17, 20.0]
["2026-10-02T13:47:47.579202+00:00", "trade", 14.16, 80.0]
["2026-10-02T13:47:47.579202+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:47.579253+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:47:47.579457+00:00", "trade", 14.16, 244.0]
["2026-10-02T13:47:47.579512+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:47.594057+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:47.594073+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:47.594146+00:00", "quote", 14.15, 14.18]
["2026-10-02T13:47:47.594151+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:47:47.594152+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.594174+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.594179+00:00", "trade", 14.15, 20.0]
["2026-10-02T13:47:47.594633+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.594645+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.594685+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.594873+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.596625+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.612280+00:00", "trade", 14.17, 200.0]
["2026-10-02T13:47:47.612321+00:00", "quote", 14.14, 14.18]
["2026-10-02T13:47:47.612708+00:00", "quote", 14.14, 14.19]
["2026-10-02T13:47:47.618455+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:47.845652+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:47.845851+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:48.001535+00:00", "trade", 14.16, 110.0]
["2026-10-02T13:47:48.144245+00:00", "trade", 14.16, 6.0]
["2026-10-02T13:47:49.168632+00:00", "trade", 14.1746, 100.0]
["2026-10-02T13:47:49.292510+00:00", "trade", 14.16, 300.0]
["2026-10-02T13:47:49.618697+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:50.863986+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:47:50.863988+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:51.979420+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:51.979457+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:47:53.230467+00:00", "trade", 14.15, 6.0]
["2026-10-02T13:47:53.529432+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:47:53.891238+00:00", "trade", 14.19, 1500.0]
["2026-10-02T13:47:54.731052+00:00", "trade", 14.1675, 100.0]
["2026-10-02T13:47:55.611498+00:00", "trade", 14.16, 25.0]
["2026-10-02T13:47:58.487274+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:47:58.487581+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:47:58.487618+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:47:59.793590+00:00", "trade", 14.16, 20.0]
["2026-10-02T13:47:59.882660+00:00", "trade", 14.1739, 3.0]
["2026-10-02T13:48:00.138101+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:48:00.582454+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:48:00.582920+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:48:00.583269+00:00", "trade", 14.16, 3.0]
["2026-10-02T13:48:00.583337+00:00", "trade", 14.16, 97.0]
["2026-10-02T13:48:00.606261+00:00", "trade", 14.16, 5.0]
["2026-10-02T13:48:00.650698+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:48:01.477305+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:48:01.477343+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:48:01.478006+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:48:01.541951+00:00", "quote", 14.13, 14.19]
["2026-10-02T13:48:01.766933+00:00", "trade", 14.16, 19.0]
["2026-10-02T13:48:01.771684+00:00", "trade", 14.16, 85.0]
["2026-10-02T13:48:02.623548+00:00", "trade", 14.1768, 35.0]
["2026-10-02T13:48:05.733782+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:05.733814+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:05.785092+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:08.017028+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:08.767594+00:00", "trade", 14.175, 70.0]
["2026-10-02T13:48:09.645072+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:09.874405+00:00", "trade", 14.1918, 16.0]
["2026-10-02T13:48:10.064118+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:10.139492+00:00", "trade", 14.18, 200.0]
["2026-10-02T13:48:13.654208+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:14.201032+00:00", "trade", 14.1689, 200.0]
["2026-10-02T13:48:15.025787+00:00", "trade", 14.16, 50.0]
["2026-10-02T13:48:15.181649+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:15.183080+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:16.700876+00:00", "trade", 14.175, 100.0]
["2026-10-02T13:48:16.913521+00:00", "trade", 14.1779, 1.0]
["2026-10-02T13:48:17.387340+00:00", "trade", 14.1781, 100.0]
["2026-10-02T13:48:17.757969+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:48:21.518344+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.518700+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.519677+00:00", "trade", 14.18, 6.0]
["2026-10-02T13:48:21.525053+00:00", "trade", 14.18, 94.0]
["2026-10-02T13:48:21.525133+00:00", "trade", 14.18, 8.0]
["2026-10-02T13:48:21.525207+00:00", "trade", 14.18, 92.0]
["2026-10-02T13:48:21.538190+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.541730+00:00", "trade", 14.18, 14.0]
["2026-10-02T13:48:21.541745+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.541752+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.541765+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.541783+00:00", "trade", 14.18, 13.0]
["2026-10-02T13:48:21.542193+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.545766+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.545870+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.545903+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.661276+00:00", "trade", 14.19, 64.0]
["2026-10-02T13:48:21.661280+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.661286+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661311+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661320+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661327+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661331+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:48:21.661333+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:48:21.661343+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661562+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661562+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661565+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:48:21.661569+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661584+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661620+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661632+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:48:21.661695+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.661832+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661834+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.661869+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661909+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.661974+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.662045+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:48:21.662146+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:21.665351+00:00", "trade", 14.18, 61.0]
["2026-10-02T13:48:21.665352+00:00", "trade", 14.18, 45.0]
["2026-10-02T13:48:21.665353+00:00", "trade", 14.18, 177.0]
["2026-10-02T13:48:21.665358+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:21.665366+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:21.665380+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:21.665396+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.665403+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.665417+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.665469+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:48:21.665477+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.665498+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.665506+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.665638+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:48:21.665655+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:48:21.665664+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:48:21.665664+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:48:21.665676+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:48:21.665693+00:00", "trade", 14.18, 76.0]
["2026-10-02T13:48:21.665848+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.665901+00:00", "trade", 14.18, 58.0]
["2026-10-02T13:48:21.666595+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:48:21.666728+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:48:21.687921+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.691756+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:48:21.691785+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.698838+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.721586+00:00", "trade", 14.18, 5.0]
["2026-10-02T13:48:21.729132+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.729821+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.900402+00:00", "trade", 14.19, 42.0]
["2026-10-02T13:48:21.900403+00:00", "trade", 14.19, 177.0]
["2026-10-02T13:48:21.900404+00:00", "trade", 14.19, 61.0]
["2026-10-02T13:48:21.900410+00:00", "quote", 14.17, 14.19]
["2026-10-02T13:48:21.900425+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.900427+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.900427+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900435+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900450+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900457+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900464+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900634+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:48:21.900698+00:00", "trade", 14.19, 58.0]
["2026-10-02T13:48:21.900701+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:48:21.900709+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.900813+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.900868+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.900969+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.900979+00:00", "trade", 14.19, 2.0]
["2026-10-02T13:48:21.900985+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.901017+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.901113+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.902723+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.902891+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.904078+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.904906+00:00", "trade", 14.19, 99.0]
["2026-10-02T13:48:21.905434+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.906660+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.914082+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:21.916436+00:00", "trade", 14.19, 4.0]
["2026-10-02T13:48:21.922857+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.943071+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:21.951412+00:00", "trade", 14.19, 101.0]
["2026-10-02T13:48:21.958266+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:22.000427+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:22.000868+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:22.004604+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:22.053854+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:24.099140+00:00", "trade", 14.185, 200.0]
["2026-10-02T13:48:24.398158+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:24.399104+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:25.384335+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:25.384364+00:00", "trade", 14.1948, 660.0]
["2026-10-02T13:48:25.384624+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:25.384678+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:25.384717+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:25.384717+00:00", "trade", 14.2, 700.0]
["2026-10-02T13:48:25.384717+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:25.384945+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:25.384996+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:25.385174+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:25.385181+00:00", "trade", 14.2, 900.0]
["2026-10-02T13:48:25.385394+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:48:25.385647+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:48:25.387001+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:48:25.388746+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:25.388746+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:48:25.388770+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:25.388773+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:25.388809+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:25.389005+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:25.395825+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:25.396196+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:48:25.396564+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:48:25.410964+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:25.425492+00:00", "trade", 14.19, 3.0]
["2026-10-02T13:48:25.430723+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:48:26.782205+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:48:26.783007+00:00", "trade", 14.21, 600.0]
["2026-10-02T13:48:26.787434+00:00", "trade", 14.21, 911.0]
["2026-10-02T13:48:26.787436+00:00", "quote", 14.17, 14.21]
["2026-10-02T13:48:26.787454+00:00", "trade", 14.21, 89.0]
["2026-10-02T13:48:26.787461+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:26.787477+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:26.787491+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:26.787542+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:48:26.787728+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:48:26.788009+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:48:26.788009+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.788105+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.792018+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.794494+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.797171+00:00", "trade", 14.21, 990.0]
["2026-10-02T13:48:26.800853+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.809906+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.813217+00:00", "trade", 14.21, 101.0]
["2026-10-02T13:48:26.819433+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.819534+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:48:26.819549+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:26.865141+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:27.129939+00:00", "trade", 14.22, 10.0]
["2026-10-02T13:48:27.795497+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:27.881782+00:00", "trade", 14.22, 2.0]
["2026-10-02T13:48:27.881849+00:00", "trade", 14.22, 98.0]
["2026-10-02T13:48:27.990022+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:28.060906+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:28.209250+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:28.349413+00:00", "trade", 14.22, 300.0]
["2026-10-02T13:48:28.349800+00:00", "trade", 14.24, 58.0]
["2026-10-02T13:48:28.364411+00:00", "trade", 14.22, 26.0]
["2026-10-02T13:48:28.364436+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:48:28.616650+00:00", "trade", 14.22, 300.0]
["2026-10-02T13:48:28.617645+00:00", "trade", 14.24, 101.0]
["2026-10-02T13:48:28.618239+00:00", "trade", 14.25, 57.0]
["2026-10-02T13:48:28.625932+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:48:28.656055+00:00", "trade", 14.24, 242.0]
["2026-10-02T13:48:29.697735+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:29.698035+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:33.084701+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:33.722293+00:00", "trade", 14.2499, 100.0]
["2026-10-02T13:48:34.014262+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:48:34.468011+00:00", "trade", 14.1959, 33.0]
["2026-10-02T13:48:34.891527+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:48:36.950669+00:00", "trade", 14.22, 29.0]
["2026-10-02T13:48:36.955627+00:00", "trade", 14.2348, 1.0]
["2026-10-02T13:48:38.096367+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:48:38.097718+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:39.876404+00:00", "trade", 14.1997, 25.0]
["2026-10-02T13:48:39.976810+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:43.128518+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:48:43.618547+00:00", "quote", 14.19, 14.26]
["2026-10-02T13:48:43.619591+00:00", "quote", 14.19, 14.25]
["2026-10-02T13:48:45.034682+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:48:45.035265+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:48:45.475173+00:00", "trade", 14.25, 181.0]
["2026-10-02T13:48:45.775909+00:00", "quote", 14.2, 14.25]
["2026-10-02T13:48:45.780917+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.780947+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781266+00:00", "trade", 14.2, 4.0]
["2026-10-02T13:48:45.781345+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781381+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781419+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781434+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781448+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.781471+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781496+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781508+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781515+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781518+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781522+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781532+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781538+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781544+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781548+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781605+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.781605+00:00", "trade", 14.2, 76.0]
["2026-10-02T13:48:45.781615+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:48:45.781630+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781637+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.781722+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:48:45.782350+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:48:45.782398+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.885969+00:00", "trade", 14.215, 20.0]
["2026-10-02T13:48:45.886024+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.886078+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:48:45.886144+00:00", "trade", 14.215, 80.0]
["2026-10-02T13:48:45.886410+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.886421+00:00", "quote", 14.2, 14.24]
["2026-10-02T13:48:45.890038+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.890761+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.891236+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.926996+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:48:45.927000+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:45.936407+00:00", "trade", 14.21, 76.0]
["2026-10-02T13:48:46.017920+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:46.020283+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:46.033369+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:47.341518+00:00", "trade", 14.215, 50.0]
["2026-10-02T13:48:47.446784+00:00", "trade", 14.215, 50.0]
["2026-10-02T13:48:48.656239+00:00", "trade", 14.215, 600.0]
["2026-10-02T13:48:49.191932+00:00", "trade", 14.215, 60.0]
["2026-10-02T13:48:49.695308+00:00", "trade", 14.215, 3.0]
["2026-10-02T13:48:50.055579+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:50.055632+00:00", "trade", 14.22, 14.0]
["2026-10-02T13:48:50.055657+00:00", "trade", 14.22, 16.0]
["2026-10-02T13:48:50.056175+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:48:50.059573+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:50.060341+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:50.105934+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:50.106332+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:50.318731+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:50.319555+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:51.791834+00:00", "trade", 14.1992, 49.0]
["2026-10-02T13:48:51.833723+00:00", "trade", 14.2227, 5.0]
["2026-10-02T13:48:52.647025+00:00", "trade", 14.215, 5.0]
["2026-10-02T13:48:54.827675+00:00", "trade", 14.214, 268.0]
["2026-10-02T13:48:55.057751+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:55.058890+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:55.719084+00:00", "trade", 14.215, 10.0]
["2026-10-02T13:48:57.699143+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:48:57.933244+00:00", "trade", 14.1778, 100.0]
["2026-10-02T13:48:58.070310+00:00", "trade", 14.215, 1.0]
["2026-10-02T13:48:58.092079+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:48:58.092326+00:00", "trade", 14.215, 100.0]
["2026-10-02T13:48:59.429430+00:00", "trade", 14.2294, 1.0]
["2026-10-02T13:48:59.592292+00:00", "trade", 14.2258, 10.0]
["2026-10-02T13:48:59.792023+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:49:00.279029+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:00.280066+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:00.280202+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:00.797441+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:49:01.305641+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:49:02.036195+00:00", "trade", 14.22, 100.0]
["2026-10-02T13:49:02.036195+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:02.036222+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:49:02.036255+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:49:02.036468+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:49:02.043294+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:49:02.043672+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:02.043679+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:49:04.036126+00:00", "trade", 14.2299, 1500.0]
["2026-10-02T13:49:04.218744+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:49:04.218772+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:49:04.218787+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:49:04.218807+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:49:04.218852+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:49:04.219056+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:49:04.219089+00:00", "trade", 14.23, 357.0]
["2026-10-02T13:49:04.219090+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:04.219157+00:00", "trade", 14.23, 43.0]
["2026-10-02T13:49:04.219600+00:00", "trade", 14.23, 543.0]
["2026-10-02T13:49:04.219656+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:04.223123+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:04.250493+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:04.356937+00:00", "trade", 14.235, 3.0]
["2026-10-02T13:49:05.474037+00:00", "trade", 14.235, 200.0]
["2026-10-02T13:49:06.785249+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:49:06.785249+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:06.785268+00:00", "trade", 14.25, 900.0]
["2026-10-02T13:49:06.785268+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:49:06.785288+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:49:06.785295+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:49:06.785301+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:49:06.785312+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:49:06.785531+00:00", "quote", 14.24, 14.25]
["2026-10-02T13:49:06.785547+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:49:06.785667+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:06.785773+00:00", "trade", 14.26, 40.0]
["2026-10-02T13:49:06.785773+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:49:06.785801+00:00", "trade", 14.26, 60.0]
["2026-10-02T13:49:06.785804+00:00", "trade", 14.26, 14.0]
["2026-10-02T13:49:06.785804+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:49:06.785825+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:49:06.785828+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:49:06.785842+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:49:06.786117+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:49:06.786177+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:49:06.790825+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:49:06.795639+00:00", "trade", 14.26, 7.0]
["2026-10-02T13:49:06.808253+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:49:06.808632+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:06.808635+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:49:06.808905+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.811665+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812070+00:00", "trade", 14.25, 4.0]
["2026-10-02T13:49:06.812070+00:00", "trade", 14.25, 194.0]
["2026-10-02T13:49:06.812114+00:00", "trade", 14.25, 9.0]
["2026-10-02T13:49:06.812242+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812258+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812322+00:00", "trade", 14.26, 6.0]
["2026-10-02T13:49:06.812352+00:00", "trade", 14.25, 2.0]
["2026-10-02T13:49:06.812360+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:49:06.812527+00:00", "trade", 14.26, 20.0]
["2026-10-02T13:49:06.812534+00:00", "trade", 14.26, 26.0]
["2026-10-02T13:49:06.812557+00:00", "trade", 14.26, 31.0]
["2026-10-02T13:49:06.812568+00:00", "trade", 14.26, 39.0]
["2026-10-02T13:49:06.812582+00:00", "trade", 14.26, 29.0]
["2026-10-02T13:49:06.812593+00:00", "trade", 14.26, 26.0]
["2026-10-02T13:49:06.812608+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812615+00:00", "trade", 14.26, 41.0]
["2026-10-02T13:49:06.812622+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812628+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812629+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812658+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:49:06.812692+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:49:06.819306+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:49:06.819402+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:49:06.819436+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:49:06.819473+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:49:06.819539+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:49:06.821136+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:49:06.823464+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:49:06.825159+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:49:06.825163+00:00", "trade", 14.27, 3.0]
["2026-10-02T13:49:06.825535+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:49:06.829040+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:49:08.159631+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:49:08.161103+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:08.169559+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:08.754979+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:09.759970+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:09.797988+00:00", "trade", 14.285, 100.0]
["2026-10-02T13:49:09.799766+00:00", "trade", 14.285, 100.0]
["2026-10-02T13:49:09.878402+00:00", "trade", 14.2308, 16.0]
["2026-10-02T13:49:10.234932+00:00", "trade", 14.2958, 50.0]
["2026-10-02T13:49:10.294136+00:00", "trade", 14.285, 3.0]
["2026-10-02T13:49:13.818821+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:15.252950+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:19.454469+00:00", "trade", 14.285, 1.0]
["2026-10-02T13:49:19.794969+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:20.215746+00:00", "trade", 14.3031, 2.0]
["2026-10-02T13:49:21.828335+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:21.829057+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:49:22.250362+00:00", "trade", 14.285, 7.0]
["2026-10-02T13:49:25.088600+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:49:25.716935+00:00", "trade", 14.3, 31.0]
["2026-10-02T13:49:25.902281+00:00", "trade", 14.2601, 1499.0]
["2026-10-02T13:49:25.903052+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:25.903685+00:00", "quote", 14.26, 14.32]
["2026-10-02T13:49:25.944629+00:00", "trade", 14.27, 5.0]
["2026-10-02T13:49:27.510569+00:00", "trade", 14.2746, 525.0]
["2026-10-02T13:49:29.304276+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:49:29.304278+00:00", "trade", 14.31, 95.0]
["2026-10-02T13:49:29.304280+00:00", "trade", 14.31, 3.0]
["2026-10-02T13:49:29.304300+00:00", "trade", 14.31, 20.0]
["2026-10-02T13:49:29.304305+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:49:29.304312+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.304345+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.304395+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.304559+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.304591+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:49:29.304643+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.311337+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:29.341215+00:00", "trade", 14.305, 2.0]
["2026-10-02T13:49:29.341634+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:29.341938+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:29.412278+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:29.432090+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:29.456571+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:29.468531+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:29.476992+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:29.586483+00:00", "trade", 14.1947, 100.0]
["2026-10-02T13:49:29.640958+00:00", "trade", 14.3, 68.0]
["2026-10-02T13:49:29.842444+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:29.843550+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:29.892604+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:29.892612+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:30.067304+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:30.112434+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:30.127174+00:00", "trade", 14.3, 300.0]
["2026-10-02T13:49:30.127699+00:00", "trade", 14.3, 9100.0]
["2026-10-02T13:49:30.131747+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:30.132173+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:32.379931+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:32.379969+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:32.536562+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:49:32.891162+00:00", "trade", 14.3, 14.0]
["2026-10-02T13:49:32.897849+00:00", "trade", 14.3, 66.0]
["2026-10-02T13:49:32.910359+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:32.963096+00:00", "trade", 14.3, 36.0]
["2026-10-02T13:49:34.002375+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:34.084748+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:34.179272+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:49:34.352312+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:34.370490+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:34.718505+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:34.719579+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:34.762449+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:34.762450+00:00", "trade", 14.31, 450.0]
["2026-10-02T13:49:34.762451+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762451+00:00", "trade", 14.32, 50.0]
["2026-10-02T13:49:34.762452+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762492+00:00", "trade", 14.31, 65.0]
["2026-10-02T13:49:34.762515+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:34.762522+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.762523+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762525+00:00", "trade", 14.31, 218.0]
["2026-10-02T13:49:34.762530+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.762531+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:34.762532+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762538+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762569+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.762572+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.762624+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762694+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762710+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:34.762729+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762737+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:49:34.762755+00:00", "trade", 14.32, 110.0]
["2026-10-02T13:49:34.762769+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:34.762778+00:00", "trade", 14.315, 100.0]
["2026-10-02T13:49:34.762785+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:34.762809+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:34.762827+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762846+00:00", "trade", 14.31, 388.0]
["2026-10-02T13:49:34.762852+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.762860+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:34.762869+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:34.762945+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:34.763064+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.763095+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:49:34.763098+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.763161+00:00", "trade", 14.32, 408.0]
["2026-10-02T13:49:34.763173+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:34.763217+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:34.763243+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:34.763306+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.764234+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:34.771931+00:00", "trade", 14.3105, 100.0]
["2026-10-02T13:49:34.790432+00:00", "trade", 14.315, 87.0]
["2026-10-02T13:49:34.793900+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:34.794273+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:49:34.794574+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:35.164014+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:36.756327+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:49:37.379177+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:49:37.380217+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:49:37.534475+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:37.534488+00:00", "trade", 14.32, 3.0]
["2026-10-02T13:49:37.534503+00:00", "trade", 14.32, 13.0]
["2026-10-02T13:49:37.534504+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:37.534508+00:00", "trade", 14.32, 17.0]
["2026-10-02T13:49:37.534638+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:37.534663+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534710+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534748+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534750+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534759+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:49:37.534891+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534898+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534916+00:00", "trade", 14.32, 300.0]
["2026-10-02T13:49:37.534970+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.534987+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:49:37.535030+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.535217+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.535299+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.539125+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:37.545011+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:38.440061+00:00", "trade", 14.32, 2.0]
["2026-10-02T13:49:39.588648+00:00", "trade", 14.32, 69.0]
["2026-10-02T13:49:39.880401+00:00", "trade", 14.2998, 37.0]
["2026-10-02T13:49:40.037992+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:40.038744+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:40.143951+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:49:41.309715+00:00", "trade", 14.2859, 46.0]
["2026-10-02T13:49:41.396163+00:00", "trade", 14.32, 500.0]
["2026-10-02T13:49:41.420809+00:00", "trade", 14.31, 24.0]
["2026-10-02T13:49:41.420834+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:41.420841+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:41.420845+00:00", "trade", 14.31, 4.0]
["2026-10-02T13:49:41.420850+00:00", "trade", 14.31, 96.0]
["2026-10-02T13:49:41.420857+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:49:41.420895+00:00", "trade", 14.31, 4.0]
["2026-10-02T13:49:41.420903+00:00", "trade", 14.31, 17.0]
["2026-10-02T13:49:41.421193+00:00", "trade", 14.31, 39.0]
["2026-10-02T13:49:41.421193+00:00", "trade", 14.31, 88.0]
["2026-10-02T13:49:41.421195+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:49:41.422256+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:41.422454+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:49:41.422455+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:49:41.423000+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:41.427443+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:49:41.427516+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:41.427524+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:49:41.427543+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:41.428210+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.588649+00:00", "trade", 14.31, 80.0]
["2026-10-02T13:49:43.588710+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.589251+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:49:43.589326+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.592707+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.600323+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.610297+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.717833+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.833374+00:00", "trade", 14.31, 210.0]
["2026-10-02T13:49:43.891868+00:00", "trade", 14.3, 2.0]
["2026-10-02T13:49:43.896760+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.897076+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.906434+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:43.907065+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:44.186994+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:44.196959+00:00", "quote", 14.29, 14.33]
["2026-10-02T13:49:44.594682+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:49:45.165060+00:00", "trade", 14.305, 4.0]
["2026-10-02T13:49:45.176408+00:00", "trade", 14.31, 2.0]
["2026-10-02T13:49:45.573452+00:00", "trade", 14.3203, 1.0]
["2026-10-02T13:49:45.684764+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:49:45.981073+00:00", "trade", 14.3, 75.0]
["2026-10-02T13:49:45.981144+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:49:46.193319+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:46.193798+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:46.194365+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:46.957551+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:49:47.004537+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:49:49.258968+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:49:49.258969+00:00", "trade", 14.29, 799.0]
["2026-10-02T13:49:49.259080+00:00", "trade", 14.29, 201.0]
["2026-10-02T13:49:49.259083+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:49:49.259100+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:49:49.259109+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:49:49.259240+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:49:49.259264+00:00", "trade", 14.29, 3.0]
["2026-10-02T13:49:49.259319+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:49:49.259654+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:49.260089+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:49.260225+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:49:49.260248+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:49:49.260288+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:49:49.260836+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:49.263660+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:49:49.266035+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:49:49.281539+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:49:49.281911+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:49.281978+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:49.304670+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:49.306091+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:49.314162+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:49.337218+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:49:49.580381+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:49:51.498932+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:51.499122+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:51.871277+00:00", "trade", 14.29, 95.0]
["2026-10-02T13:49:51.871978+00:00", "trade", 14.29, 5.0]
["2026-10-02T13:49:51.872851+00:00", "trade", 14.29, 595.0]
["2026-10-02T13:49:52.835852+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:53.693264+00:00", "trade", 14.2913, 25.0]
["2026-10-02T13:49:54.129828+00:00", "trade", 14.2711, 2510.0]
["2026-10-02T13:49:55.080413+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:49:55.081434+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:56.196596+00:00", "trade", 14.29, 2.0]
["2026-10-02T13:49:57.107061+00:00", "trade", 14.29, 4.0]
["2026-10-02T13:49:57.358402+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:49:57.359867+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:49:59.350763+00:00", "trade", 14.29, 10.0]
["2026-10-02T13:49:59.352559+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:59.367850+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:49:59.832158+00:00", "trade", 14.29, 75.0]
["2026-10-02T13:50:00.020204+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:00.020620+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:00.021605+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:00.438376+00:00", "trade", 14.29, 1000.0]
["2026-10-02T13:50:02.297765+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:02.297819+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:02.302542+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:02.306746+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:02.341715+00:00", "trade", 14.29, 220.0]
["2026-10-02T13:50:02.341717+00:00", "trade", 14.29, 180.0]
["2026-10-02T13:50:02.341792+00:00", "trade", 14.29, 220.0]
["2026-10-02T13:50:02.341796+00:00", "trade", 14.29, 80.0]
["2026-10-02T13:50:02.341798+00:00", "trade", 14.29, 300.0]
["2026-10-02T13:50:02.341885+00:00", "trade", 14.29, 300.0]
["2026-10-02T13:50:02.341928+00:00", "trade", 14.29, 300.0]
["2026-10-02T13:50:02.342046+00:00", "trade", 14.29, 300.0]
["2026-10-02T13:50:02.343412+00:00", "trade", 14.29, 300.0]
["2026-10-02T13:50:02.356993+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:50:02.357029+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:50:02.358010+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:50:02.719658+00:00", "trade", 14.289, 267.0]
["2026-10-02T13:50:04.982267+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:04.982679+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:04.983279+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:04.987472+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:04.992727+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:05.252902+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:07.818185+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:07.818612+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:07.819583+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:09.012708+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:09.026526+00:00", "trade", 14.295, 50.0]
["2026-10-02T13:50:10.183686+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:10.229218+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:10.233019+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:10.404289+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:10.404757+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:11.802682+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:50:12.104912+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:12.109432+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:12.109747+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:12.155386+00:00", "trade", 14.2618, 52.0]
["2026-10-02T13:50:12.155449+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:12.156372+00:00", "trade", 14.2618, 12.0]
["2026-10-02T13:50:15.068616+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:16.001083+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:50:16.001328+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:50:16.001546+00:00", "trade", 14.295, 100.0]
["2026-10-02T13:50:16.017544+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:16.017961+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:16.027062+00:00", "trade", 14.295, 1.0]
["2026-10-02T13:50:16.062941+00:00", "trade", 14.295, 1.0]
["2026-10-02T13:50:16.887854+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:16.888022+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:16.984100+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:17.221474+00:00", "trade", 14.3062, 1.0]
["2026-10-02T13:50:21.539699+00:00", "trade", 14.28, 5.0]
["2026-10-02T13:50:21.539764+00:00", "trade", 14.28, 4.0]
["2026-10-02T13:50:22.734588+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:50:22.734595+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:22.734809+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:22.735619+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:22.736917+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:50:22.738991+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:50:22.739213+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:50:22.739214+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:50:22.739216+00:00", "trade", 14.27, 200.0]
["2026-10-02T13:50:22.739217+00:00", "trade", 14.27, 56.0]
["2026-10-02T13:50:22.739222+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:50:22.739272+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.739278+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.739329+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.739540+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:50:22.740115+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.740292+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.740345+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.740368+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:50:22.746358+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.754907+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.754907+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:22.754909+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.754931+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.754941+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.754960+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.754978+00:00", "trade", 14.26, 31.0]
["2026-10-02T13:50:22.754991+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.755029+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.755030+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.755068+00:00", "trade", 14.26, 5.0]
["2026-10-02T13:50:22.755104+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.755220+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.755309+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.755337+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:50:22.755349+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.755357+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:50:22.755357+00:00", "quote", 14.26, 14.27]
["2026-10-02T13:50:22.755378+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.755390+00:00", "trade", 14.26, 6.0]
["2026-10-02T13:50:22.755391+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.755449+00:00", "trade", 14.26, 10.0]
["2026-10-02T13:50:22.755711+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.755721+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.759931+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.762018+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.764589+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:22.790179+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:22.790581+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:23.264910+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:23.790534+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:24.059698+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:50:24.286703+00:00", "trade", 14.26, 15.0]
["2026-10-02T13:50:25.287893+00:00", "trade", 14.25, 200.0]
["2026-10-02T13:50:25.287897+00:00", "trade", 14.25, 26.0]
["2026-10-02T13:50:25.287912+00:00", "trade", 14.25, 14.0]
["2026-10-02T13:50:25.287913+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287921+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:50:25.287923+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287927+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287934+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287941+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287955+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:50:25.287981+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:50:25.287982+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.288168+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.288332+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.288351+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:50:25.288469+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.288528+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:50:25.310348+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.328947+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:50:25.329359+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:50:25.338114+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:50:25.338504+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:25.364026+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:50:25.792715+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:50:25.793175+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:50:25.793384+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:50:25.793672+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:50:25.794177+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:50:25.796744+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:50:25.864753+00:00", "quote", 14.23, 14.28]
["2026-10-02T13:50:27.088616+00:00", "trade", 14.26, 13.0]
["2026-10-02T13:50:27.088635+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:27.088643+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.088650+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.088669+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.088682+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.088774+00:00", "trade", 14.26, 17.0]
["2026-10-02T13:50:27.089086+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.090683+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.092721+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.099450+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.111072+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:27.115390+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:27.119599+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:27.199306+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:28.026015+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:50:28.026016+00:00", "trade", 14.27, 1.0]
["2026-10-02T13:50:28.026036+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:50:28.026044+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:28.026051+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:28.026077+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:50:28.026086+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:28.026994+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:28.030016+00:00", "trade", 14.27, 9.0]
["2026-10-02T13:50:28.030982+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:28.031228+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:28.034049+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:50:28.209407+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:50:28.302190+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:50:28.302190+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:50:28.302217+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.302232+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.302250+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.302442+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.302671+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.302697+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:50:28.302758+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:50:28.302775+00:00", "trade", 14.28, 50.0]
["2026-10-02T13:50:28.302859+00:00", "trade", 14.28, 50.0]
["2026-10-02T13:50:28.303033+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.303174+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.303407+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:50:28.310154+00:00", "trade", 14.28, 1400.0]
["2026-10-02T13:50:28.324779+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:50:28.339151+00:00", "trade", 14.285, 300.0]
["2026-10-02T13:50:28.340814+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:50:28.340865+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.340872+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.340885+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:50:28.340889+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:50:28.340892+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:28.340920+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:50:28.340957+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:50:28.340958+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:28.341054+00:00", "trade", 14.31, 220.0]
["2026-10-02T13:50:28.341158+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:50:28.341569+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.341707+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:28.341943+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:28.341977+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.341978+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:50:28.342030+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.347699+00:00", "trade", 14.31, 400.0]
["2026-10-02T13:50:28.396674+00:00", "trade", 14.305, 100.0]
["2026-10-02T13:50:28.518126+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.518187+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.519536+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.579128+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.812825+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:28.860838+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:29.089092+00:00", "trade", 14.305, 10.0]
["2026-10-02T13:50:29.094972+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:30.576644+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:31.236521+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:31.480676+00:00", "trade", 14.305, 1300.0]
["2026-10-02T13:50:31.480780+00:00", "trade", 14.305, 245.0]
["2026-10-02T13:50:31.482148+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:50:31.493124+00:00", "trade", 14.305, 455.0]
["2026-10-02T13:50:31.497603+00:00", "trade", 14.305, 3400.0]
["2026-10-02T13:50:31.509487+00:00", "trade", 14.29, 455.0]
["2026-10-02T13:50:31.511165+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:31.590927+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:34.261956+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:34.653406+00:00", "trade", 14.2845, 8.0]
["2026-10-02T13:50:36.552664+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:36.912655+00:00", "trade", 14.304, 268.0]
["2026-10-02T13:50:37.208720+00:00", "trade", 14.2974, 1.0]
["2026-10-02T13:50:38.008787+00:00", "trade", 14.305, 11.0]
["2026-10-02T13:50:38.016209+00:00", "trade", 14.305, 49.0]
["2026-10-02T13:50:38.021591+00:00", "trade", 14.305, 18.0]
["2026-10-02T13:50:38.871280+00:00", "trade", 14.305, 60.0]
["2026-10-02T13:50:38.872167+00:00", "trade", 14.305, 1.0]
["2026-10-02T13:50:39.458954+00:00", "trade", 14.305, 26.0]
["2026-10-02T13:50:39.473448+00:00", "trade", 14.2911, 43.0]
["2026-10-02T13:50:40.107780+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:50:40.108271+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:50:40.234979+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:50:40.403612+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.421232+00:00", "trade", 14.29, 2.0]
["2026-10-02T13:50:40.421233+00:00", "trade", 14.29, 4.0]
["2026-10-02T13:50:40.421258+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.421265+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.421281+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.421290+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.421296+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:50:40.421822+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:50:40.421823+00:00", "trade", 14.29, 20.0]
["2026-10-02T13:50:40.421961+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:50:40.422605+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:50:40.423297+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:50:40.428311+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:50:40.428695+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.455771+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.456347+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.456626+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.456959+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.457233+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:50:40.474200+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.474683+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.475354+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:40.534459+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:41.459864+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:41.460242+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:50:42.136563+00:00", "trade", 14.29, 35.0]
["2026-10-02T13:50:43.500144+00:00", "trade", 14.288, 1.0]
["2026-10-02T13:50:43.550912+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:50:44.246238+00:00", "trade", 14.3, 500.0]
["2026-10-02T13:50:46.092659+00:00", "trade", 14.305, 2.0]
["2026-10-02T13:50:53.314658+00:00", "trade", 14.3199, 1000.0]
["2026-10-02T13:50:53.430880+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:50:55.581831+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:50:59.430367+00:00", "trade", 14.2899, 8.0]
["2026-10-02T13:51:00.657513+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:51:00.661879+00:00", "trade", 14.3, 6.0]
["2026-10-02T13:51:03.446499+00:00", "trade", 14.3, 500.0]
["2026-10-02T13:51:03.461173+00:00", "trade", 14.3, 10.0]
["2026-10-02T13:51:03.777741+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:51:03.777779+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:51:04.263382+00:00", "trade", 14.28, 60.0]
["2026-10-02T13:51:04.267125+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:04.267398+00:00", "trade", 14.28, 14.0]
["2026-10-02T13:51:04.294322+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:51:04.294323+00:00", "trade", 14.28, 4.0]
["2026-10-02T13:51:04.294324+00:00", "trade", 14.28, 214.0]
["2026-10-02T13:51:04.294350+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294356+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294364+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294389+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294403+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294704+00:00", "trade", 14.28, 40.0]
["2026-10-02T13:51:04.294756+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:04.294757+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:51:04.294772+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:51:04.294793+00:00", "quote", 14.28, 14.29]
["2026-10-02T13:51:04.294802+00:00", "trade", 14.28, 686.0]
["2026-10-02T13:51:04.294803+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:04.295347+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:51:04.295463+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:04.295480+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:04.295730+00:00", "quote", 14.25, 14.29]
["2026-10-02T13:51:04.296259+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:04.297627+00:00", "trade", 14.28, 20.0]
["2026-10-02T13:51:04.298771+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:51:04.302824+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:04.308072+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:04.312188+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:04.337141+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:51:04.495132+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:05.453204+00:00", "trade", 14.28, 10.0]
["2026-10-02T13:51:06.079083+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:06.079484+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:06.422786+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:51:06.422902+00:00", "trade", 14.26, 16.0]
["2026-10-02T13:51:07.209233+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:51:09.405040+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:09.405398+00:00", "trade", 14.28, 73.0]
["2026-10-02T13:51:09.536653+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:09.838227+00:00", "trade", 14.28, 2900.0]
["2026-10-02T13:51:11.181433+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:11.182457+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:12.422196+00:00", "trade", 14.26, 129.0]
["2026-10-02T13:51:12.422909+00:00", "trade", 14.27, 26.0]
["2026-10-02T13:51:13.478969+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:14.064495+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:14.064532+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:14.067273+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:14.067482+00:00", "trade", 14.28, 20.0]
["2026-10-02T13:51:14.106122+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:51:14.549677+00:00", "trade", 14.2842, 10.0]
["2026-10-02T13:51:14.684034+00:00", "trade", 14.28, 280.0]
["2026-10-02T13:51:14.691319+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:51:14.693689+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:51:15.641195+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:15.896125+00:00", "trade", 14.27, 53.0]
["2026-10-02T13:51:17.857222+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:51:18.311981+00:00", "trade", 14.29, 14.0]
["2026-10-02T13:51:18.312009+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:18.312015+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:51:18.312023+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:51:18.312043+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:51:18.312050+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.312133+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.312145+00:00", "trade", 14.29, 15.0]
["2026-10-02T13:51:18.312145+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:51:18.312736+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:51:18.312759+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.312804+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.316339+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.320997+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.350903+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.355423+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:51:18.355801+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:51:18.356174+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:51:18.367403+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:51:18.367412+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:51:18.367434+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:51:18.367436+00:00", "trade", 14.31, 700.0]
["2026-10-02T13:51:18.367437+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:51:18.367448+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:51:18.367454+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:51:18.367466+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:51:18.367498+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:51:18.367505+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:51:18.367512+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:51:18.367523+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:51:18.367525+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:51:18.367530+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:51:18.367532+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:51:18.367543+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:51:18.367791+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:51:18.367792+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:51:18.367866+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:51:18.367867+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:51:18.367868+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:51:18.367873+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:51:18.367888+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.367901+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.367926+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.367953+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.368037+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.368082+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.368137+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.368170+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:51:18.368286+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:51:18.368286+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:51:18.368295+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:51:18.368315+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:51:18.368347+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:51:18.368354+00:00", "quote", 14.33, 14.34]
["2026-10-02T13:51:18.368768+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:51:18.368827+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:51:18.369216+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:51:18.370411+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:51:18.370413+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:51:18.370781+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:51:18.371085+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:51:18.375814+00:00", "trade", 14.32, 200.0]
["2026-10-02T13:51:18.376751+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:51:18.376987+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:51:18.377193+00:00", "quote", 14.33, 14.37]
["2026-10-02T13:51:18.405606+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:51:18.405653+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:18.580193+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:19.105956+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:19.746861+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:51:25.717365+00:00", "trade", 14.2945, 9.0]
["2026-10-02T13:51:26.118565+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:51:30.643658+00:00", "trade", 14.2929, 42.0]
["2026-10-02T13:51:32.442894+00:00", "trade", 14.34, 5.0]
["2026-10-02T13:51:40.641401+00:00", "trade", 14.3032, 6.0]
["2026-10-02T13:51:42.367964+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:51:43.112406+00:00", "trade", 14.34, 300.0]
["2026-10-02T13:51:44.248200+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:44.286554+00:00", "trade", 14.32, 95.0]
["2026-10-02T13:51:44.839152+00:00", "trade", 14.3117, 1.0]
["2026-10-02T13:51:45.344125+00:00", "trade", 14.324, 267.0]
["2026-10-02T13:51:47.545320+00:00", "trade", 14.3699, 170.0]
["2026-10-02T13:51:48.693329+00:00", "trade", 14.364, 100.0]
["2026-10-02T13:51:49.991071+00:00", "trade", 14.3539, 347.0]
["2026-10-02T13:51:49.991903+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:51:49.992012+00:00", "trade", 14.3538, 1.0]
["2026-10-02T13:51:50.600476+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:50.600537+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:51:50.604003+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:51:50.634362+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:51:56.911203+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:51:56.975002+00:00", "quote", 14.31, 14.37]
["2026-10-02T13:51:57.123396+00:00", "trade", 14.35, 500.0]
["2026-10-02T13:51:57.973558+00:00", "trade", 14.34, 8.0]
["2026-10-02T13:51:57.978516+00:00", "trade", 14.34, 14.0]
["2026-10-02T13:51:57.983501+00:00", "trade", 14.34, 39.0]
["2026-10-02T13:51:58.164146+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:51:58.429187+00:00", "trade", 14.31, 200.0]
["2026-10-02T13:52:00.275303+00:00", "trade", 14.31, 106.0]
["2026-10-02T13:52:00.277151+00:00", "trade", 14.31, 97.0]
["2026-10-02T13:52:00.368320+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.368429+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.368674+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.369716+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.369820+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.373893+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:52:00.374610+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.374764+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.401616+00:00", "trade", 14.34, 8.0]
["2026-10-02T13:52:00.419826+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:52:00.434323+00:00", "trade", 14.34, 3.0]
["2026-10-02T13:52:00.492744+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:52:01.041600+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:52:01.042188+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:52:01.058269+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:52:01.061753+00:00", "quote", 14.33, 14.38]
["2026-10-02T13:52:01.062210+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:52:01.076518+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:52:01.089007+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:52:01.089419+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:52:01.089805+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:52:01.089824+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:01.097660+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:52:01.457603+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:52:02.996771+00:00", "quote", 14.33, 14.39]
["2026-10-02T13:52:02.997196+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:52:02.997457+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:03.532733+00:00", "trade", 14.3043, 2.0]
["2026-10-02T13:52:03.532797+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:03.864252+00:00", "trade", 14.3043, 1.0]
["2026-10-02T13:52:04.062300+00:00", "trade", 14.35, 10.0]
["2026-10-02T13:52:05.778600+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:52:05.850317+00:00", "quote", 14.31, 14.38]
["2026-10-02T13:52:05.850700+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:05.851010+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:07.471626+00:00", "trade", 14.2606, 200.0]
["2026-10-02T13:52:07.767320+00:00", "trade", 14.2634, 1.0]
["2026-10-02T13:52:10.655692+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:52:10.687150+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:10.687621+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:11.719967+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:52:11.763031+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:52:13.163891+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:13.164517+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:13.221432+00:00", "trade", 14.35, 100.0]
["2026-10-02T13:52:13.930390+00:00", "quote", 14.32, 14.39]
["2026-10-02T13:52:13.930692+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:13.930898+00:00", "quote", 14.31, 14.39]
["2026-10-02T13:52:14.151133+00:00", "trade", 14.35, 1.0]
["2026-10-02T13:52:15.244213+00:00", "trade", 14.38, 14.0]
["2026-10-02T13:52:15.244248+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244255+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244275+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244292+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244544+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244552+00:00", "trade", 14.38, 86.0]
["2026-10-02T13:52:15.244802+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.244817+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.245006+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.251273+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:52:15.256552+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:15.256631+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:15.256969+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:52:15.257490+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:15.281187+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.081156+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.081187+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.085401+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.175073+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.175679+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:16.175778+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:52:16.177030+00:00", "trade", 14.395, 10.0]
["2026-10-02T13:52:16.188826+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:52:16.212576+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:52:16.594320+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:52:17.376201+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:52:17.376676+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:52:18.391213+00:00", "trade", 14.2657, 100.0]
["2026-10-02T13:52:21.740840+00:00", "trade", 14.2657, 4.0]
["2026-10-02T13:52:23.934591+00:00", "trade", 14.4, 25.0]
["2026-10-02T13:52:24.309141+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:52:24.309367+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:52:24.309861+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:52:24.311763+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:52:24.312229+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:24.322977+00:00", "trade", 14.3431, 48.0]
["2026-10-02T13:52:24.347586+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:24.347973+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:52:24.348012+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:52:24.348031+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:52:24.348519+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:24.348538+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:52:24.357674+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:26.829918+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:27.163604+00:00", "trade", 14.267, 100.0]
["2026-10-02T13:52:27.905333+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:30.426423+00:00", "trade", 14.3992, 5.0]
["2026-10-02T13:52:32.121767+00:00", "trade", 14.2671, 3.0]
["2026-10-02T13:52:35.083878+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:52:35.084364+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:52:35.084818+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:52:35.084954+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:35.085288+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:35.085770+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:35.086158+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:35.098433+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:35.118935+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:35.984379+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:52:36.362935+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:37.109644+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:38.998794+00:00", "trade", 14.3516, 2.0]
["2026-10-02T13:52:39.816905+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:52:41.371511+00:00", "trade", 14.43, 5.0]
["2026-10-02T13:52:42.028611+00:00", "trade", 14.42, 10.0]
["2026-10-02T13:52:42.427667+00:00", "trade", 14.42, 200.0]
["2026-10-02T13:52:43.766247+00:00", "trade", 14.415, 20.0]
["2026-10-02T13:52:45.020752+00:00", "trade", 14.39, 6.0]
["2026-10-02T13:52:45.020754+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:52:45.020760+00:00", "quote", 14.36, 14.44]
["2026-10-02T13:52:45.020775+00:00", "quote", 14.36, 14.44]
["2026-10-02T13:52:45.020782+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:45.020788+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.020796+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.020812+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.020848+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:52:45.020868+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:52:45.020870+00:00", "trade", 14.39, 200.0]
["2026-10-02T13:52:45.020876+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.020918+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.020940+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.021004+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.021023+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.021030+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.021031+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:52:45.021032+00:00", "trade", 14.39, 4.0]
["2026-10-02T13:52:45.021054+00:00", "trade", 14.39, 27.0]
["2026-10-02T13:52:45.021420+00:00", "trade", 14.39, 10.0]
["2026-10-02T13:52:45.024391+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.025920+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:52:45.026324+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.026529+00:00", "quote", 14.36, 14.41]
["2026-10-02T13:52:45.026693+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:45.026761+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:45.026864+00:00", "quote", 14.36, 14.42]
["2026-10-02T13:52:45.031163+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:52:45.041334+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:52:45.075414+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:52:45.186915+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:52:46.427810+00:00", "trade", 14.2717, 3.0]
["2026-10-02T13:52:47.094403+00:00", "trade", 14.4043, 2.0]
["2026-10-02T13:52:47.326296+00:00", "trade", 14.4, 10.0]
["2026-10-02T13:52:47.328641+00:00", "trade", 14.41, 1.0]
["2026-10-02T13:52:48.161881+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:52:48.163221+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:52:48.163295+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:52:48.163671+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:52:48.163756+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:52:48.182509+00:00", "trade", 14.405, 193.0]
["2026-10-02T13:52:48.182589+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:52:48.183041+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:48.228899+00:00", "trade", 14.39, 100.0]
["2026-10-02T13:52:48.423070+00:00", "trade", 14.41, 2.0]
["2026-10-02T13:52:49.771993+00:00", "trade", 14.41, 26.0]
["2026-10-02T13:52:51.404066+00:00", "trade", 14.41, 10.0]
["2026-10-02T13:52:52.038081+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:52.081544+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:52:53.557421+00:00", "trade", 14.399, 268.0]
["2026-10-02T13:52:58.551833+00:00", "trade", 14.2775, 3.0]
["2026-10-02T13:52:58.973586+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:52:58.977529+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:52:58.984688+00:00", "trade", 14.41, 7.0]
["2026-10-02T13:53:01.172519+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:53:01.767046+00:00", "trade", 14.41, 9.0]
["2026-10-02T13:53:01.771126+00:00", "trade", 14.41, 16.0]
["2026-10-02T13:53:01.775902+00:00", "trade", 14.41, 42.0]
["2026-10-02T13:53:01.779178+00:00", "trade", 14.41, 3.0]
["2026-10-02T13:53:02.483920+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:53:04.171997+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:04.172031+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:04.172897+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:53:04.177375+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:04.253428+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:04.353688+00:00", "trade", 14.2979, 200.0]
["2026-10-02T13:53:04.353928+00:00", "trade", 14.2979, 48.0]
["2026-10-02T13:53:07.085414+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:07.106918+00:00", "quote", 14.39, 14.44]
["2026-10-02T13:53:07.106919+00:00", "trade", 14.39, 1000.0]
["2026-10-02T13:53:07.106920+00:00", "trade", 14.39, 200.0]
["2026-10-02T13:53:07.106925+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:53:07.106940+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.106948+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.106958+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.107168+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.107185+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.107197+00:00", "trade", 14.39, 2.0]
["2026-10-02T13:53:07.107197+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:53:07.107217+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:53:07.107275+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:53:07.107367+00:00", "trade", 14.39, 50.0]
["2026-10-02T13:53:07.107565+00:00", "trade", 14.39, 50.0]
["2026-10-02T13:53:07.107640+00:00", "trade", 14.39, 3.0]
["2026-10-02T13:53:07.113977+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.137118+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.207477+00:00", "quote", 14.38, 14.41]
["2026-10-02T13:53:07.207886+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:07.207947+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:07.264887+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:07.264922+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:10.224069+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:11.273664+00:00", "trade", 14.3977, 37.0]
["2026-10-02T13:53:11.277325+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:53:11.760028+00:00", "trade", 14.2812, 3.0]
["2026-10-02T13:53:12.493624+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.495157+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.495186+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.495420+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.503045+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.503168+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.503423+00:00", "trade", 14.4, 70.0]
["2026-10-02T13:53:12.512055+00:00", "trade", 14.4, 800.0]
["2026-10-02T13:53:12.512071+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.512313+00:00", "trade", 14.4, 50.0]
["2026-10-02T13:53:12.512513+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:53:12.530193+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.530642+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:53:12.531097+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:53:12.531146+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.531465+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.544397+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.552215+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.559861+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:12.560314+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:53:12.560763+00:00", "trade", 14.4, 200.0]
["2026-10-02T13:53:12.605186+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.902509+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.931437+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.935177+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.943353+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:12.969884+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:13.013521+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:13.448758+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:14.561870+00:00", "trade", 14.4, 120.0]
["2026-10-02T13:53:15.520580+00:00", "trade", 14.4, 6.0]
["2026-10-02T13:53:17.026425+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:17.327673+00:00", "trade", 14.4, 34.0]
["2026-10-02T13:53:19.603607+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:53:20.282956+00:00", "trade", 14.407, 500.0]
["2026-10-02T13:53:20.331700+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:53:21.956627+00:00", "trade", 14.2927, 2.0]
["2026-10-02T13:53:24.438366+00:00", "trade", 14.4, 2000.0]
["2026-10-02T13:53:26.476574+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:27.728620+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:27.728655+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:27.734039+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:27.763869+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:28.372992+00:00", "trade", 14.3829, 600.0]
["2026-10-02T13:53:28.422773+00:00", "trade", 14.38, 2.0]
["2026-10-02T13:53:28.423206+00:00", "trade", 14.38, 2.0]
["2026-10-02T13:53:28.423983+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:53:28.424031+00:00", "trade", 14.38, 94.0]
["2026-10-02T13:53:28.424031+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:28.424051+00:00", "trade", 14.38, 306.0]
["2026-10-02T13:53:28.424051+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:28.424052+00:00", "trade", 14.38, 3.0]
["2026-10-02T13:53:28.424075+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424081+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424088+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424095+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424102+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424131+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424151+00:00", "trade", 14.38, 50.0]
["2026-10-02T13:53:28.424151+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424153+00:00", "trade", 14.38, 150.0]
["2026-10-02T13:53:28.424158+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424172+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424314+00:00", "quote", 14.38, 14.39]
["2026-10-02T13:53:28.424323+00:00", "trade", 14.38, 89.0]
["2026-10-02T13:53:28.424325+00:00", "trade", 14.38, 40.0]
["2026-10-02T13:53:28.424328+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:53:28.424329+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:53:28.424382+00:00", "trade", 14.38, 11.0]
["2026-10-02T13:53:28.424396+00:00", "trade", 14.38, 39.0]
["2026-10-02T13:53:28.424455+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:53:28.424460+00:00", "trade", 14.38, 41.0]
["2026-10-02T13:53:28.425026+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:53:28.425138+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:53:28.426638+00:00", "trade", 14.38, 2.0]
["2026-10-02T13:53:28.431200+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:53:28.431443+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:53:28.431663+00:00", "trade", 14.38, 100.0]
["2026-10-02T13:53:28.431682+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:53:28.431958+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:53:28.432019+00:00", "trade", 14.37, 50.0]
["2026-10-02T13:53:28.439085+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:53:28.455538+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:53:28.459106+00:00", "trade", 14.38, 1.0]
["2026-10-02T13:53:28.461279+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:53:28.482574+00:00", "trade", 14.375, 12.0]
["2026-10-02T13:53:28.485627+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:53:28.485706+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:53:28.485785+00:00", "trade", 14.375, 25.0]
["2026-10-02T13:53:28.493466+00:00", "trade", 14.375, 3.0]
["2026-10-02T13:53:28.503920+00:00", "trade", 14.38, 26.0]
["2026-10-02T13:53:28.504136+00:00", "trade", 14.3725, 204.0]
["2026-10-02T13:53:28.504645+00:00", "quote", 14.36, 14.39]
["2026-10-02T13:53:28.524074+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:53:28.629948+00:00", "trade", 14.38, 74.0]
["2026-10-02T13:53:28.629949+00:00", "trade", 14.38, 26.0]
["2026-10-02T13:53:28.859787+00:00", "quote", 14.36, 14.4]
["2026-10-02T13:53:28.877816+00:00", "trade", 14.38, 13.0]
["2026-10-02T13:53:29.117810+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:53:29.117838+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.117846+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.117865+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.118204+00:00", "trade", 14.39, 15.0]
["2026-10-02T13:53:29.118205+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:53:29.122878+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.140267+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.164653+00:00", "quote", 14.38, 14.4]
["2026-10-02T13:53:29.165024+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:53:29.165390+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:53:29.189939+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:53:29.189941+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:29.189941+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:29.189943+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:53:29.189946+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:53:29.189953+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:29.189966+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.189974+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.190003+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.190168+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.190233+00:00", "trade", 14.4, 13.0]
["2026-10-02T13:53:29.190566+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.190915+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.194875+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.196284+00:00", "trade", 14.405, 200.0]
["2026-10-02T13:53:29.199879+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.202405+00:00", "trade", 14.405, 500.0]
["2026-10-02T13:53:29.222929+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:53:29.222960+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:53:29.227715+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.233325+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.233331+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:53:29.239409+00:00", "trade", 14.4, 300.0]
["2026-10-02T13:53:29.289977+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.290002+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.291119+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:53:29.294769+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:29.295146+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:29.311056+00:00", "trade", 14.395, 11.0]
["2026-10-02T13:53:29.327297+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:29.424051+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:29.424083+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:30.418502+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:31.638204+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:31.638225+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:53:31.638601+00:00", "quote", 14.37, 14.44]
["2026-10-02T13:53:31.638999+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:31.647639+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:34.680193+00:00", "trade", 14.4, 50.0]
["2026-10-02T13:53:35.032735+00:00", "trade", 14.4113, 2.0]
["2026-10-02T13:53:35.324799+00:00", "trade", 14.3092, 5.0]
["2026-10-02T13:53:35.846504+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.847209+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.847506+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.847578+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.847800+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.848096+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.848132+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.853571+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:35.853638+00:00", "trade", 14.395, 25.0]
["2026-10-02T13:53:36.413288+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:36.413295+00:00", "quote", 14.38, 14.42]
["2026-10-02T13:53:36.413325+00:00", "quote", 14.37, 14.42]
["2026-10-02T13:53:36.413375+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:53:36.413945+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.413972+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:53:36.414023+00:00", "trade", 14.41, 30.0]
["2026-10-02T13:53:36.414127+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.414165+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.414165+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:53:36.414221+00:00", "trade", 14.41, 50.0]
["2026-10-02T13:53:36.414233+00:00", "trade", 14.41, 30.0]
["2026-10-02T13:53:36.414239+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.414298+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:53:36.414437+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.414457+00:00", "trade", 14.41, 220.0]
["2026-10-02T13:53:36.414459+00:00", "trade", 14.41, 300.0]
["2026-10-02T13:53:36.415849+00:00", "trade", 14.41, 200.0]
["2026-10-02T13:53:36.421731+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:53:36.947422+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:53:36.947423+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:53:36.947494+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:53:36.947768+00:00", "trade", 14.42, 6.0]
["2026-10-02T13:53:36.948163+00:00", "trade", 14.42, 1.0]
["2026-10-02T13:53:36.954711+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:53:36.954844+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:36.959335+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:37.008940+00:00", "trade", 14.425, 6.0]
["2026-10-02T13:53:37.014784+00:00", "trade", 14.425, 10.0]
["2026-10-02T13:53:37.021742+00:00", "trade", 14.425, 24.0]
["2026-10-02T13:53:37.025912+00:00", "trade", 14.425, 3.0]
["2026-10-02T13:53:37.439044+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:37.528034+00:00", "trade", 14.4299, 6.0]
["2026-10-02T13:53:39.615765+00:00", "trade", 14.425, 26.0]
["2026-10-02T13:53:39.877336+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:42.137834+00:00", "trade", 14.425, 900.0]
["2026-10-02T13:53:43.642257+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:44.564391+00:00", "trade", 14.4004, 22.0]
["2026-10-02T13:53:45.606799+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:46.189510+00:00", "trade", 14.425, 3.0]
["2026-10-02T13:53:46.189996+00:00", "trade", 14.425, 20.0]
["2026-10-02T13:53:47.474029+00:00", "trade", 14.3163, 3.0]
["2026-10-02T13:53:51.733160+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:51.739832+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:51.739852+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:53:51.739915+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:53:51.739921+00:00", "trade", 14.42, 2.0]
["2026-10-02T13:53:51.740936+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:53:51.778170+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:53:51.778176+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:53:51.778550+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:51.779687+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:51.780189+00:00", "trade", 14.425, 172.0]
["2026-10-02T13:53:51.785587+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:51.795430+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:51.807983+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:51.833318+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:54.278795+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:54.278835+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:54.769967+00:00", "trade", 14.4018, 35.0]
["2026-10-02T13:53:54.839956+00:00", "trade", 14.425, 300.0]
["2026-10-02T13:53:54.840386+00:00", "trade", 14.425, 1.0]
["2026-10-02T13:53:54.841176+00:00", "trade", 14.425, 1.0]
["2026-10-02T13:53:54.841959+00:00", "trade", 14.425, 300.0]
["2026-10-02T13:53:54.845392+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:53:54.845882+00:00", "trade", 14.425, 800.0]
["2026-10-02T13:53:54.846265+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:54.846351+00:00", "trade", 14.425, 300.0]
["2026-10-02T13:53:54.855922+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:54.856400+00:00", "trade", 14.425, 300.0]
["2026-10-02T13:53:54.861989+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:54.865453+00:00", "trade", 14.425, 574.0]
["2026-10-02T13:53:54.873822+00:00", "trade", 14.425, 220.0]
["2026-10-02T13:53:54.874323+00:00", "trade", 14.425, 300.0]
["2026-10-02T13:53:54.878211+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:55.877727+00:00", "trade", 14.425, 133.0]
["2026-10-02T13:53:55.912774+00:00", "trade", 14.425, 788.0]
["2026-10-02T13:53:56.283546+00:00", "trade", 14.41, 4.0]
["2026-10-02T13:53:56.283820+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:56.283874+00:00", "trade", 14.4, 58.0]
["2026-10-02T13:53:56.283889+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:56.287530+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:56.289262+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:56.658821+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:56.658860+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:57.002212+00:00", "trade", 14.425, 1038.0]
["2026-10-02T13:53:57.007009+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:53:57.012292+00:00", "trade", 14.4164, 1.0]
["2026-10-02T13:53:57.014741+00:00", "trade", 14.4, 1.0]
["2026-10-02T13:53:57.703645+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:57.711755+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.711839+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.711922+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712019+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712104+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712182+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712261+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712336+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712412+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712489+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712565+00:00", "trade", 14.4225, 25.0]
["2026-10-02T13:53:57.712683+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.713504+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.713721+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.714175+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.714706+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.715175+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.717120+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.718392+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:53:57.732853+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.753285+00:00", "trade", 14.425, 25.0]
["2026-10-02T13:53:57.783205+00:00", "quote", 14.4, 14.45]
["2026-10-02T13:53:57.783224+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:53:58.020512+00:00", "trade", 14.435, 220.0]
["2026-10-02T13:53:58.020513+00:00", "trade", 14.435, 300.0]
["2026-10-02T13:53:58.020517+00:00", "trade", 14.435, 220.0]
["2026-10-02T13:53:58.020542+00:00", "trade", 14.435, 220.0]
["2026-10-02T13:53:58.020604+00:00", "trade", 14.435, 220.0]
["2026-10-02T13:53:58.020904+00:00", "trade", 14.435, 220.0]
["2026-10-02T13:53:58.021982+00:00", "trade", 14.435, 200.0]
["2026-10-02T13:53:58.220714+00:00", "trade", 14.435, 100.0]
["2026-10-02T13:53:58.241578+00:00", "trade", 14.44, 2.0]
["2026-10-02T13:53:58.241591+00:00", "trade", 14.435, 2.0]
["2026-10-02T13:53:58.241717+00:00", "trade", 14.435, 98.0]
["2026-10-02T13:53:59.059890+00:00", "trade", 14.45, 100.0]
["2026-10-02T13:53:59.060410+00:00", "trade", 14.45, 200.0]
["2026-10-02T13:53:59.060435+00:00", "trade", 14.45, 84.0]
["2026-10-02T13:53:59.093219+00:00", "trade", 14.45, 11.0]
["2026-10-02T13:53:59.659475+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:53:59.660438+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:54:00.826647+00:00", "trade", 14.3295, 4.0]
["2026-10-02T13:54:00.904369+00:00", "trade", 14.4499, 1000.0]
["2026-10-02T13:54:00.905327+00:00", "trade", 14.435, 100.0]
["2026-10-02T13:54:01.714282+00:00", "trade", 14.434, 267.0]
["2026-10-02T13:54:01.714897+00:00", "trade", 14.4337, 50.0]
["2026-10-02T13:54:02.579207+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:54:04.148918+00:00", "trade", 14.435, 1.0]
["2026-10-02T13:54:05.673697+00:00", "trade", 14.4272, 50.0]
["2026-10-02T13:54:05.682347+00:00", "trade", 14.435, 100.0]
["2026-10-02T13:54:06.519535+00:00", "trade", 14.4203, 30.0]
["2026-10-02T13:54:09.026025+00:00", "trade", 14.435, 25.0]
["2026-10-02T13:54:09.026805+00:00", "trade", 14.435, 25.0]
["2026-10-02T13:54:09.269939+00:00", "trade", 14.435, 27.0]
["2026-10-02T13:54:09.272079+00:00", "trade", 14.44, 2.0]
["2026-10-02T13:54:09.716871+00:00", "trade", 14.45, 26.0]
["2026-10-02T13:54:09.719065+00:00", "trade", 14.45, 3.0]
["2026-10-02T13:54:09.733351+00:00", "trade", 14.45, 4.0]
["2026-10-02T13:54:10.038133+00:00", "trade", 14.45, 5.0]
["2026-10-02T13:54:10.883622+00:00", "quote", 14.42, 14.45]
["2026-10-02T13:54:10.883749+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884085+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884263+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884273+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884532+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884548+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884778+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.884981+00:00", "quote", 14.41, 14.45]
["2026-10-02T13:54:10.958281+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:54:10.958303+00:00", "quote", 14.43, 14.45]
["2026-10-02T13:54:11.066002+00:00", "trade", 14.45, 28.0]
["2026-10-02T13:54:11.095602+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:11.096399+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:11.096610+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:12.452584+00:00", "trade", 14.4498, 10.0]
["2026-10-02T13:54:13.234621+00:00", "trade", 14.4474, 1.0]
["2026-10-02T13:54:14.200843+00:00", "trade", 14.44, 1.0]
["2026-10-02T13:54:14.207179+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.207242+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.207869+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.208359+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.208419+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.212690+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.212756+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.212820+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.213511+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.222668+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.222713+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.222728+00:00", "trade", 14.44, 25.0]
["2026-10-02T13:54:14.223002+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223015+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223103+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223109+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223299+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223488+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223564+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.223602+00:00", "trade", 14.44, 50.0]
["2026-10-02T13:54:14.264555+00:00", "trade", 14.44, 100.0]
["2026-10-02T13:54:14.566397+00:00", "trade", 14.4309, 24.0]
["2026-10-02T13:54:15.190721+00:00", "quote", 14.43, 14.44]
["2026-10-02T13:54:15.311397+00:00", "trade", 14.4377, 1.0]
["2026-10-02T13:54:15.885179+00:00", "trade", 14.3381, 3.0]
["2026-10-02T13:54:17.203177+00:00", "quote", 14.43, 14.44]
["2026-10-02T13:54:17.206760+00:00", "trade", 14.43, 200.0]
["2026-10-02T13:54:17.206761+00:00", "trade", 14.43, 100.0]
["2026-10-02T13:54:17.206791+00:00", "quote", 14.43, 14.44]
["2026-10-02T13:54:17.207038+00:00", "trade", 14.43, 4.0]
["2026-10-02T13:54:17.207040+00:00", "trade", 14.43, 700.0]
["2026-10-02T13:54:17.207043+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:54:17.207618+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:54:17.207625+00:00", "quote", 14.42, 14.44]
["2026-10-02T13:54:17.207633+00:00", "quote", 14.42, 14.43]
["2026-10-02T13:54:17.207641+00:00", "trade", 14.42, 5.0]
["2026-10-02T13:54:17.207648+00:00", "trade", 14.42, 100.0]
["2026-10-02T13:54:17.207649+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.207754+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.208119+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.208341+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:54:17.208359+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.208716+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:54:17.210969+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.210983+00:00", "quote", 14.41, 14.42]
["2026-10-02T13:54:17.211002+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.211005+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:54:17.211005+00:00", "quote", 14.41, 14.42]
["2026-10-02T13:54:17.211006+00:00", "quote", 14.41, 14.42]
["2026-10-02T13:54:17.211009+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:54:17.211010+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:54:17.211012+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:54:17.211028+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211035+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211084+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211123+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211194+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.211266+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211278+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.211281+00:00", "trade", 14.4, 14.0]
["2026-10-02T13:54:17.211291+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.211292+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.211295+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211322+00:00", "trade", 14.4, 50.0]
["2026-10-02T13:54:17.211349+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211399+00:00", "trade", 14.4, 90.0]
["2026-10-02T13:54:17.211447+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211473+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211481+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211482+00:00", "trade", 14.39, 1.0]
["2026-10-02T13:54:17.211488+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211495+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211502+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211532+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.211609+00:00", "trade", 14.405, 130.0]
["2026-10-02T13:54:17.211614+00:00", "trade", 14.405, 61.0]
["2026-10-02T13:54:17.211650+00:00", "quote", 14.39, 14.4]
["2026-10-02T13:54:17.211752+00:00", "trade", 14.39, 140.0]
["2026-10-02T13:54:17.211838+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.211878+00:00", "quote", 14.39, 14.4]
["2026-10-02T13:54:17.212301+00:00", "trade", 14.4, 69.0]
["2026-10-02T13:54:17.212328+00:00", "quote", 14.39, 14.4]
["2026-10-02T13:54:17.212584+00:00", "trade", 14.4, 67.0]
["2026-10-02T13:54:17.212584+00:00", "trade", 14.4, 69.0]
["2026-10-02T13:54:17.212584+00:00", "quote", 14.39, 14.4]
["2026-10-02T13:54:17.212589+00:00", "trade", 14.4, 14.0]
["2026-10-02T13:54:17.212591+00:00", "trade", 14.4, 56.0]
["2026-10-02T13:54:17.212653+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.212715+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:54:17.212719+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.212790+00:00", "trade", 14.41, 45.0]
["2026-10-02T13:54:17.212811+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.212827+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.212866+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.212880+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.212922+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.212964+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.213138+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.213331+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.213347+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.217066+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.223046+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:54:17.223047+00:00", "trade", 14.41, 15.0]
["2026-10-02T13:54:17.223047+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:54:17.223133+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:54:17.223140+00:00", "quote", 14.4, 14.44]
["2026-10-02T13:54:17.223149+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:54:17.223747+00:00", "trade", 14.41, 2.0]
["2026-10-02T13:54:17.246543+00:00", "trade", 14.425, 100.0]
["2026-10-02T13:54:17.257373+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:54:17.294024+00:00", "quote", 14.41, 14.44]
["2026-10-02T13:54:17.499977+00:00", "trade", 14.41, 100.0]
["2026-10-02T13:54:17.979152+00:00", "trade", 14.41, 500.0]
["2026-10-02T13:54:17.979229+00:00", "trade", 14.41, 45.0]
["2026-10-02T13:54:17.979254+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.979263+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.979285+00:00", "quote", 14.41, 14.43]
["2026-10-02T13:54:17.979306+00:00", "quote", 14.41, 14.42]
["2026-10-02T13:54:17.979790+00:00", "trade", 14.41, 69.0]
["2026-10-02T13:54:17.979791+00:00", "trade", 14.41, 192.0]
["2026-10-02T13:54:17.979792+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:54:17.979891+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:54:17.979892+00:00", "trade", 14.4, 400.0]
["2026-10-02T13:54:17.979897+00:00", "quote", 14.4, 14.42]
["2026-10-02T13:54:17.979911+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.979919+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.979925+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.979938+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.979946+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.979980+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.980000+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.980220+00:00", "quote", 14.4, 14.41]
["2026-10-02T13:54:17.980252+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.980357+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.980449+00:00", "trade", 14.4, 50.0]
["2026-10-02T13:54:17.980452+00:00", "trade", 14.4, 2.0]
["2026-10-02T13:54:17.980470+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.986071+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:17.986402+00:00", "trade", 14.4, 100.0]
["2026-10-02T13:54:17.998097+00:00", "trade", 14.41, 500.0]
["2026-10-02T13:54:18.029695+00:00", "quote", 14.39, 14.41]
["2026-10-02T13:54:18.080248+00:00", "quote", 14.39, 14.42]
["2026-10-02T13:54:18.080276+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:54:18.080495+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:54:18.091051+00:00", "quote", 14.39, 14.43]
["2026-10-02T13:54:18.098113+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:18.098143+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:18.141296+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:20.124389+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124469+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124482+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124486+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124488+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124488+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124497+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124552+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124594+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124611+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124611+00:00", "trade", 14.405, 25.0]
["2026-10-02T13:54:20.124672+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124679+00:00", "trade", 14.4075, 25.0]
["2026-10-02T13:54:20.124727+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124786+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.124798+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.125065+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.125066+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.125067+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.125079+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.125106+00:00", "trade", 14.4163, 50.0]
["2026-10-02T13:54:20.125625+00:00", "trade", 14.405, 50.0]
["2026-10-02T13:54:20.128814+00:00", "trade", 14.405, 25.0]
["2026-10-02T13:54:20.129166+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:54:20.130006+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:20.130889+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:54:20.135327+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:20.172785+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:54:20.173890+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:54:20.174027+00:00", "trade", 14.405, 100.0]
["2026-10-02T13:54:24.343311+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:25.918409+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:25.918832+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:25.919936+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.911996+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.925315+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.925369+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.925585+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.925770+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.925888+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.926323+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.926446+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.983662+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.984013+00:00", "quote", 14.38, 14.44]
["2026-10-02T13:54:26.985328+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:27.014119+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:27.015965+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:27.978700+00:00", "quote", 14.38, 14.43]
["2026-10-02T13:54:29.349226+00:00", "trade", 14.345, 2.0]
["2026-10-02T13:54:30.194211+00:00", "trade", 14.405, 92.0]
["2026-10-02T13:54:30.195109+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:30.195171+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:30.195198+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:30.228640+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:30.558832+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:30.559865+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:31.377942+00:00", "trade", 14.4, 50.0]
["2026-10-02T13:54:31.428035+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:54:33.863173+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:54:35.888672+00:00", "trade", 14.399, 268.0]
["2026-10-02T13:54:36.111210+00:00", "trade", 14.3541, 100.0]
["2026-10-02T13:54:36.278611+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:36.279793+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:37.662694+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:37.662906+00:00", "trade", 14.37, 400.0]
["2026-10-02T13:54:37.662907+00:00", "quote", 14.37, 14.43]
["2026-10-02T13:54:37.662926+00:00", "quote", 14.37, 14.4]
["2026-10-02T13:54:37.662933+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.662965+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.662996+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:54:37.662996+00:00", "trade", 14.36, 100.0]
["2026-10-02T13:54:37.662997+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:54:37.663004+00:00", "trade", 14.36, 2.0]
["2026-10-02T13:54:37.663026+00:00", "trade", 14.37, 4.0]
["2026-10-02T13:54:37.663087+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663169+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663176+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663216+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663293+00:00", "trade", 14.37, 100.0]
["2026-10-02T13:54:37.663294+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.663301+00:00", "trade", 14.37, 44.0]
["2026-10-02T13:54:37.663481+00:00", "trade", 14.36, 50.0]
["2026-10-02T13:54:37.663633+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663675+00:00", "trade", 14.36, 50.0]
["2026-10-02T13:54:37.663698+00:00", "quote", 14.37, 14.39]
["2026-10-02T13:54:37.663726+00:00", "quote", 14.37, 14.38]
["2026-10-02T13:54:37.663764+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.663864+00:00", "trade", 14.36, 50.0]
["2026-10-02T13:54:37.663917+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.664131+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.666395+00:00", "trade", 14.365, 1.0]
["2026-10-02T13:54:37.666453+00:00", "trade", 14.365, 199.0]
["2026-10-02T13:54:37.668996+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.669742+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.669793+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:54:37.669817+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:54:37.669851+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:54:37.669999+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.670143+00:00", "trade", 14.37, 500.0]
["2026-10-02T13:54:37.673250+00:00", "trade", 14.37, 200.0]
["2026-10-02T13:54:37.675979+00:00", "trade", 14.37, 500.0]
["2026-10-02T13:54:37.676017+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.676087+00:00", "quote", 14.35, 14.38]
["2026-10-02T13:54:37.676397+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.676727+00:00", "quote", 14.35, 14.4]
["2026-10-02T13:54:37.676950+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.683557+00:00", "quote", 14.35, 14.39]
["2026-10-02T13:54:37.684144+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:54:37.691130+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:54:37.712696+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:54:37.718502+00:00", "trade", 14.3625, 200.0]
["2026-10-02T13:54:37.730656+00:00", "trade", 14.365, 200.0]
["2026-10-02T13:54:37.736883+00:00", "trade", 14.365, 200.0]
["2026-10-02T13:54:37.736931+00:00", "trade", 14.365, 100.0]
["2026-10-02T13:54:37.770060+00:00", "trade", 14.365, 200.0]
["2026-10-02T13:54:37.872978+00:00", "trade", 14.365, 128.0]
["2026-10-02T13:54:38.056915+00:00", "trade", 14.365, 2.0]
["2026-10-02T13:54:38.363485+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:54:38.376779+00:00", "trade", 14.35, 65.0]
["2026-10-02T13:54:38.376779+00:00", "quote", 14.34, 14.39]
["2026-10-02T13:54:38.376807+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.376820+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.376840+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.376860+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.377168+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.377256+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.383833+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.407582+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.409130+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.420115+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:38.420723+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:54:38.421297+00:00", "trade", 14.34, 50.0]
["2026-10-02T13:54:38.717297+00:00", "trade", 14.355, 8.0]
["2026-10-02T13:54:38.991819+00:00", "trade", 14.355, 2.0]
["2026-10-02T13:54:40.617406+00:00", "trade", 14.355, 7.0]
["2026-10-02T13:54:40.622487+00:00", "trade", 14.355, 2.0]
["2026-10-02T13:54:40.626020+00:00", "trade", 14.355, 38.0]
["2026-10-02T13:54:40.678826+00:00", "trade", 14.355, 88.0]
["2026-10-02T13:54:41.200474+00:00", "quote", 14.34, 14.37]
["2026-10-02T13:54:41.464087+00:00", "trade", 14.3554, 3.0]
["2026-10-02T13:54:43.063580+00:00", "trade", 14.3473, 6.0]
["2026-10-02T13:54:43.063946+00:00", "trade", 14.3473, 1.0]
["2026-10-02T13:54:43.275246+00:00", "quote", 14.32, 14.37]
["2026-10-02T13:54:43.275247+00:00", "trade", 14.34, 100.0]
["2026-10-02T13:54:43.275277+00:00", "trade", 14.34, 84.0]
["2026-10-02T13:54:43.275301+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.275311+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.275318+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275358+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275358+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275375+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275395+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275402+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275433+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275665+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275733+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.275768+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.276167+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.276850+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.280327+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:54:43.292429+00:00", "trade", 14.32, 65.0]
["2026-10-02T13:54:43.292434+00:00", "trade", 14.32, 35.0]
["2026-10-02T13:54:43.292436+00:00", "trade", 14.31, 6.0]
["2026-10-02T13:54:43.292437+00:00", "trade", 14.31, 4.0]
["2026-10-02T13:54:43.292441+00:00", "trade", 14.31, 55.0]
["2026-10-02T13:54:43.292445+00:00", "trade", 14.31, 65.0]
["2026-10-02T13:54:43.292451+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:54:43.292458+00:00", "trade", 14.31, 55.0]
["2026-10-02T13:54:43.292465+00:00", "trade", 14.31, 65.0]
["2026-10-02T13:54:43.292478+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:54:43.292485+00:00", "trade", 14.33, 179.0]
["2026-10-02T13:54:43.292495+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:54:43.292502+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:54:43.292510+00:00", "trade", 14.32, 348.0]
["2026-10-02T13:54:43.292521+00:00", "trade", 14.32, 106.0]
["2026-10-02T13:54:43.292522+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:54:43.292523+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:54:43.292524+00:00", "quote", 14.31, 14.3]
["2026-10-02T13:54:43.292534+00:00", "trade", 14.31, 50.0]
["2026-10-02T13:54:43.292554+00:00", "trade", 14.31, 28.0]
["2026-10-02T13:54:43.292582+00:00", "trade", 14.3, 990.0]
["2026-10-02T13:54:43.292582+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:54:43.292583+00:00", "trade", 14.31, 10.0]
["2026-10-02T13:54:43.292601+00:00", "trade", 14.31, 129.0]
["2026-10-02T13:54:43.292602+00:00", "trade", 14.31, 15.0]
["2026-10-02T13:54:43.292602+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:54:43.292604+00:00", "trade", 14.3, 21.0]
["2026-10-02T13:54:43.292609+00:00", "trade", 14.31, 18.0]
["2026-10-02T13:54:43.292620+00:00", "trade", 14.31, 28.0]
["2026-10-02T13:54:43.292674+00:00", "trade", 14.31, 3.0]
["2026-10-02T13:54:43.292680+00:00", "trade", 14.32, 59.0]
["2026-10-02T13:54:43.292680+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:54:43.292681+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:54:43.292684+00:00", "trade", 14.31, 13.0]
["2026-10-02T13:54:43.292707+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:54:43.292755+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:54:43.292781+00:00", "trade", 14.33, 52.0]
["2026-10-02T13:54:43.292782+00:00", "quote", 14.3, 14.33]
["2026-10-02T13:54:43.292826+00:00", "trade", 14.33, 45.0]
["2026-10-02T13:54:43.292844+00:00", "quote", 14.3, 14.34]
["2026-10-02T13:54:43.292845+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:54:43.292852+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.292858+00:00", "trade", 14.32, 111.0]
["2026-10-02T13:54:43.292859+00:00", "trade", 14.33, 122.0]
["2026-10-02T13:54:43.292859+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.292881+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.292888+00:00", "trade", 14.32, 81.0]
["2026-10-02T13:54:43.292901+00:00", "trade", 14.32, 80.0]
["2026-10-02T13:54:43.292908+00:00", "trade", 14.32, 70.0]
["2026-10-02T13:54:43.292910+00:00", "trade", 14.32, 110.0]
["2026-10-02T13:54:43.292965+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.292969+00:00", "trade", 14.31, 50.0]
["2026-10-02T13:54:43.293018+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.293025+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.293037+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:54:43.293039+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:54:43.293044+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:54:43.293067+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:54:43.293071+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293084+00:00", "trade", 14.33, 74.0]
["2026-10-02T13:54:43.293092+00:00", "trade", 14.31, 50.0]
["2026-10-02T13:54:43.293122+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293132+00:00", "trade", 14.32, 122.0]
["2026-10-02T13:54:43.293132+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293140+00:00", "trade", 14.32, 122.0]
["2026-10-02T13:54:43.293140+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293152+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293154+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.293162+00:00", "trade", 14.32, 2.0]
["2026-10-02T13:54:43.293168+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293188+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293216+00:00", "trade", 14.32, 1.0]
["2026-10-02T13:54:43.293249+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.293250+00:00", "trade", 14.32, 20.0]
["2026-10-02T13:54:43.293261+00:00", "trade", 14.32, 100.0]
["2026-10-02T13:54:43.293261+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293278+00:00", "quote", 14.32, 14.32]
["2026-10-02T13:54:43.293320+00:00", "trade", 14.32, 59.0]
["2026-10-02T13:54:43.293334+00:00", "trade", 14.32, 80.0]
["2026-10-02T13:54:43.293365+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.293374+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.293593+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.293894+00:00", "quote", 14.32, 14.33]
["2026-10-02T13:54:43.294020+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.294102+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.294163+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.294188+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.294255+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:54:43.294297+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.295036+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.296392+00:00", "trade", 14.32, 140.0]
["2026-10-02T13:54:43.297480+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.322099+00:00", "trade", 14.335, 100.0]
["2026-10-02T13:54:43.325798+00:00", "trade", 14.335, 200.0]
["2026-10-02T13:54:43.325799+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.326242+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.365135+00:00", "trade", 14.32, 1600.0]
["2026-10-02T13:54:43.365776+00:00", "trade", 14.3389, 52.0]
["2026-10-02T13:54:43.393057+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.393138+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.393237+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.393647+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.493258+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.493353+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.494005+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.494068+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.494094+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.494154+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.494789+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.494813+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.494857+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.494899+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.494950+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.495620+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.495651+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.495706+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.495757+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.496424+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.496462+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.496513+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.496564+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.497264+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.497291+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.497350+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.497400+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.498087+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.498105+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.498174+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.498223+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.498887+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.498944+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.498974+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.499032+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.499688+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.499732+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.499774+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.499825+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.500581+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.500603+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.500671+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.500724+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.501443+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.501470+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.501529+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.501580+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.502243+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.502295+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.502328+00:00", "quote", 14.32, 14.35]
["2026-10-02T13:54:43.502385+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.528419+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.740617+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:43.741318+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:44.292025+00:00", "quote", 14.32, 14.36]
["2026-10-02T13:54:44.822161+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:44.822163+00:00", "trade", 14.34, 10.0]
["2026-10-02T13:54:44.822181+00:00", "trade", 14.34, 6.0]
["2026-10-02T13:54:44.822181+00:00", "trade", 14.34, 1.0]
["2026-10-02T13:54:44.822201+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:44.822207+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:44.822214+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:44.840670+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:54:44.878891+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:45.920167+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:47.573812+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:47.578909+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:54:50.609605+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:54:50.953997+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:54:51.907212+00:00", "trade", 14.345, 5.0]
["2026-10-02T13:54:53.804822+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:54:54.133024+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:54.149060+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:54:54.173432+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:55.465456+00:00", "trade", 14.345, 50.0]
["2026-10-02T13:54:56.845978+00:00", "trade", 14.345, 100.0]
["2026-10-02T13:54:57.304024+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:54:57.624521+00:00", "trade", 14.3576, 1.0]
["2026-10-02T13:54:58.483199+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:00.899083+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:00.900127+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:00.912778+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:55:03.014736+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:55:03.843607+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:55:04.148934+00:00", "trade", 14.345, 1.0]
["2026-10-02T13:55:07.190538+00:00", "trade", 14.3558, 1.0]
["2026-10-02T13:55:07.659252+00:00", "trade", 14.345, 24.0]
["2026-10-02T13:55:09.565488+00:00", "trade", 14.345, 5.0]
["2026-10-02T13:55:09.566146+00:00", "trade", 14.345, 17.0]
["2026-10-02T13:55:10.200117+00:00", "trade", 14.3613, 3.0]
["2026-10-02T13:55:10.484898+00:00", "trade", 14.345, 500.0]
["2026-10-02T13:55:12.254061+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:55:12.513736+00:00", "trade", 14.345, 10.0]
["2026-10-02T13:55:12.555548+00:00", "trade", 14.33, 89.0]
["2026-10-02T13:55:12.556016+00:00", "trade", 14.33, 11.0]
["2026-10-02T13:55:13.367401+00:00", "trade", 14.3405, 7.0]
["2026-10-02T13:55:13.757453+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:13.758147+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:14.290564+00:00", "trade", 14.33, 59.0]
["2026-10-02T13:55:14.290565+00:00", "quote", 14.33, 14.36]
["2026-10-02T13:55:14.290566+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:55:14.290567+00:00", "trade", 14.33, 40.0]
["2026-10-02T13:55:14.290605+00:00", "trade", 14.33, 1.0]
["2026-10-02T13:55:14.290641+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:55:14.290644+00:00", "trade", 14.33, 538.0]
["2026-10-02T13:55:14.290646+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:55:14.290648+00:00", "quote", 14.33, 14.35]
["2026-10-02T13:55:14.290668+00:00", "quote", 14.33, 14.34]
["2026-10-02T13:55:14.290676+00:00", "quote", 14.33, 14.34]
["2026-10-02T13:55:14.291100+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:55:14.291377+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:55:14.291535+00:00", "trade", 14.335, 100.0]
["2026-10-02T13:55:14.291584+00:00", "quote", 14.32, 14.34]
["2026-10-02T13:55:14.291978+00:00", "trade", 14.33, 100.0]
["2026-10-02T13:55:14.292011+00:00", "trade", 14.33, 58.0]
["2026-10-02T13:55:14.292836+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.292861+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.295207+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.296155+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.296478+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.297625+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.298012+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.313098+00:00", "quote", 14.31, 14.34]
["2026-10-02T13:55:14.313476+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:55:14.313808+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:14.328468+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:14.582861+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:14.583844+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:15.538382+00:00", "trade", 14.3607, 100.0]
["2026-10-02T13:55:15.930498+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:15.930900+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:15.950141+00:00", "quote", 14.31, 14.36]
["2026-10-02T13:55:15.950142+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:55:15.950169+00:00", "quote", 14.31, 14.35]
["2026-10-02T13:55:15.950169+00:00", "quote", 14.31, 14.33]
["2026-10-02T13:55:15.950176+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:55:15.950184+00:00", "trade", 14.31, 37.0]
["2026-10-02T13:55:15.950184+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:55:15.950225+00:00", "quote", 14.31, 14.32]
["2026-10-02T13:55:15.950436+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:55:15.950706+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:55:15.950918+00:00", "quote", 14.29, 14.32]
["2026-10-02T13:55:15.950919+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:55:15.950921+00:00", "quote", 14.3, 14.32]
["2026-10-02T13:55:15.950939+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:55:15.950946+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:55:15.950960+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:55:15.951033+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:15.951162+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:15.951202+00:00", "trade", 14.3, 28.0]
["2026-10-02T13:55:15.951220+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:15.951332+00:00", "trade", 14.31, 18.0]
["2026-10-02T13:55:15.951493+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:15.951526+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:15.951540+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.951668+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.951725+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.952011+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.952098+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:55:15.952604+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.955947+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.957058+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:55:15.960629+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.964992+00:00", "trade", 14.31, 241.0]
["2026-10-02T13:55:15.973369+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.983146+00:00", "trade", 14.31, 100.0]
["2026-10-02T13:55:15.983188+00:00", "quote", 14.28, 14.31]
["2026-10-02T13:55:15.983574+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:55:15.983661+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:55:15.983850+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:55:16.114760+00:00", "quote", 14.28, 14.32]
["2026-10-02T13:55:16.278195+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.278199+00:00", "trade", 14.29, 56.0]
["2026-10-02T13:55:16.278253+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.278272+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.278295+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:55:16.278570+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:55:16.282634+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.459364+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.460006+00:00", "quote", 14.27, 14.32]
["2026-10-02T13:55:16.466939+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:55:16.836261+00:00", "trade", 14.295, 20.0]
["2026-10-02T13:55:16.837150+00:00", "trade", 14.295, 500.0]
["2026-10-02T13:55:16.847884+00:00", "trade", 14.28, 65.0]
["2026-10-02T13:55:16.847911+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:16.847918+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:16.847925+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:16.847936+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:16.847943+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.847950+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:55:16.848005+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:55:16.848034+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:55:16.848270+00:00", "trade", 14.29, 190.0]
["2026-10-02T13:55:16.848275+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.848474+00:00", "trade", 14.29, 50.0]
["2026-10-02T13:55:16.848763+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.848897+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:55:16.849066+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.856783+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:55:16.879031+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.879246+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.929091+00:00", "trade", 14.28, 22.0]
["2026-10-02T13:55:16.985762+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:16.986531+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:17.046578+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:18.263395+00:00", "trade", 14.2697, 16.0]
["2026-10-02T13:55:18.263752+00:00", "trade", 14.2697, 1.0]
["2026-10-02T13:55:18.640585+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:19.080456+00:00", "trade", 14.3718, 16.0]
["2026-10-02T13:55:19.107346+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:19.398962+00:00", "trade", 14.28, 30.0]
["2026-10-02T13:55:20.334925+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:55:21.349332+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:55:21.644496+00:00", "trade", 14.3592, 3.0]
["2026-10-02T13:55:24.333925+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:55:24.342290+00:00", "trade", 14.28, 40.0]
["2026-10-02T13:55:25.697085+00:00", "trade", 14.2943, 1.0]
["2026-10-02T13:55:25.917266+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:25.918242+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:26.002057+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:26.100956+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:26.132158+00:00", "trade", 14.28, 50.0]
["2026-10-02T13:55:31.076978+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:31.077577+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:31.078070+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:31.112206+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:31.121775+00:00", "trade", 14.3651, 100.0]
["2026-10-02T13:55:33.177865+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:33.178898+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:34.520754+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:34.520793+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:34.520857+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:35.344312+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:35.382050+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:35.958351+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:35.959357+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:36.041588+00:00", "trade", 14.28, 8.0]
["2026-10-02T13:55:36.046028+00:00", "trade", 14.28, 3.0]
["2026-10-02T13:55:36.050401+00:00", "trade", 14.28, 40.0]
["2026-10-02T13:55:36.059139+00:00", "trade", 14.28, 3.0]
["2026-10-02T13:55:36.947874+00:00", "trade", 14.2943, 1.0]
["2026-10-02T13:55:37.092887+00:00", "trade", 14.2842, 1.0]
["2026-10-02T13:55:37.495316+00:00", "trade", 14.28, 27.0]
["2026-10-02T13:55:37.593815+00:00", "trade", 14.26, 73.0]
["2026-10-02T13:55:38.871166+00:00", "trade", 14.28, 20.0]
["2026-10-02T13:55:39.307513+00:00", "trade", 14.28, 200.0]
["2026-10-02T13:55:43.359141+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:43.361164+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:43.369400+00:00", "trade", 14.302, 18.0]
["2026-10-02T13:55:43.746464+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:55:44.084150+00:00", "trade", 14.279, 267.0]
["2026-10-02T13:55:44.148979+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:55:44.149019+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:45.628491+00:00", "trade", 14.2943, 1.0]
["2026-10-02T13:55:45.819052+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:45.820190+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:48.166311+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:55:50.580618+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:55:50.580640+00:00", "trade", 14.29, 6.0]
["2026-10-02T13:55:50.580667+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:55:50.580674+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:55:50.580693+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:55:50.581191+00:00", "trade", 14.29, 6.0]
["2026-10-02T13:55:50.581680+00:00", "quote", 14.28, 14.3]
["2026-10-02T13:55:50.583031+00:00", "trade", 14.3, 94.0]
["2026-10-02T13:55:50.583084+00:00", "trade", 14.3, 200.0]
["2026-10-02T13:55:50.583085+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:55:50.583085+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:55:50.583091+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:55:50.583098+00:00", "quote", 14.29, 14.3]
["2026-10-02T13:55:50.583116+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.583117+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:55:50.583635+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.583649+00:00", "trade", 14.3, 220.0]
["2026-10-02T13:55:50.583816+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.583862+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:55:50.584166+00:00", "trade", 14.3, 86.0]
["2026-10-02T13:55:50.584264+00:00", "quote", 14.3, 14.31]
["2026-10-02T13:55:50.591156+00:00", "trade", 14.3, 1400.0]
["2026-10-02T13:55:50.597060+00:00", "trade", 14.3, 100.0]
["2026-10-02T13:55:50.597143+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.597788+00:00", "trade", 14.3, 1.0]
["2026-10-02T13:55:50.597850+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.619349+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.619386+00:00", "trade", 14.3, 4.0]
["2026-10-02T13:55:50.619727+00:00", "quote", 14.29, 14.31]
["2026-10-02T13:55:50.778599+00:00", "trade", 14.29, 30.0]
["2026-10-02T13:55:51.578389+00:00", "trade", 14.3, 3.0]
["2026-10-02T13:55:53.094123+00:00", "trade", 14.29, 100.0]
["2026-10-02T13:55:53.094123+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:55:53.094150+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094160+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094166+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094180+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094212+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094366+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094410+00:00", "trade", 14.29, 2.0]
["2026-10-02T13:55:53.094701+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.094726+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:55:53.094874+00:00", "trade", 14.29, 156.0]
["2026-10-02T13:55:53.094919+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:55:53.095094+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:55:55.817126+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:55:57.434056+00:00", "trade", 14.302, 1.0]
["2026-10-02T13:55:58.294329+00:00", "trade", 14.3099, 11.0]
["2026-10-02T13:55:59.316578+00:00", "trade", 14.3576, 49.0]
["2026-10-02T13:56:00.536769+00:00", "trade", 14.29, 3.0]
["2026-10-02T13:56:00.542050+00:00", "trade", 14.29, 1.0]
["2026-10-02T13:56:02.208491+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:56:02.208567+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:56:02.254799+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:56:02.254807+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:02.254862+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:02.254866+00:00", "trade", 14.28, 2.0]
["2026-10-02T13:56:02.255126+00:00", "trade", 14.28, 38.0]
["2026-10-02T13:56:02.255210+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:56:02.256812+00:00", "trade", 14.28, 21.0]
["2026-10-02T13:56:02.256854+00:00", "quote", 14.27, 14.3]
["2026-10-02T13:56:02.259206+00:00", "quote", 14.27, 14.31]
["2026-10-02T13:56:02.291446+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:56:02.514569+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:56:02.547146+00:00", "quote", 14.26, 14.31]
["2026-10-02T13:56:02.609074+00:00", "trade", 14.26, 2.0]
["2026-10-02T13:56:02.792140+00:00", "trade", 14.28, 62.0]
["2026-10-02T13:56:02.792239+00:00", "trade", 14.28, 49.0]
["2026-10-02T13:56:03.714556+00:00", "trade", 14.28, 31.0]
["2026-10-02T13:56:04.560893+00:00", "trade", 14.3, 1001.0]
["2026-10-02T13:56:05.382575+00:00", "trade", 14.3041, 2.0]
["2026-10-02T13:56:05.467960+00:00", "trade", 14.285, 28.0]
["2026-10-02T13:56:05.470356+00:00", "trade", 14.285, 1.0]
["2026-10-02T13:56:05.583300+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:05.583333+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:05.583876+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.583887+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.583888+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.583957+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.583986+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.584012+00:00", "trade", 14.27, 50.0]
["2026-10-02T13:56:05.584638+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:05.588029+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:05.628778+00:00", "trade", 14.28, 120.0]
["2026-10-02T13:56:05.660475+00:00", "trade", 14.31, 1.0]
["2026-10-02T13:56:06.803190+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:06.938759+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:07.238468+00:00", "trade", 14.28, 2500.0]
["2026-10-02T13:56:07.265833+00:00", "trade", 14.2903, 25.0]
["2026-10-02T13:56:07.283925+00:00", "trade", 14.26, 89.0]
["2026-10-02T13:56:07.284251+00:00", "trade", 14.26, 11.0]
["2026-10-02T13:56:07.754363+00:00", "trade", 14.28, 204.0]
["2026-10-02T13:56:08.178818+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:08.205710+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:09.927656+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:56:09.927656+00:00", "quote", 14.26, 14.3]
["2026-10-02T13:56:09.927657+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:56:09.927659+00:00", "trade", 14.26, 30.0]
["2026-10-02T13:56:09.927663+00:00", "quote", 14.25, 14.3]
["2026-10-02T13:56:09.927679+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.927731+00:00", "trade", 14.26, 140.0]
["2026-10-02T13:56:09.927759+00:00", "trade", 14.26, 293.0]
["2026-10-02T13:56:09.927915+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928020+00:00", "trade", 14.27, 40.0]
["2026-10-02T13:56:09.928048+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:56:09.928051+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928075+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928082+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928145+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:56:09.928195+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928205+00:00", "trade", 14.26, 10.0]
["2026-10-02T13:56:09.928234+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928299+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928333+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.928426+00:00", "trade", 14.26, 84.0]
["2026-10-02T13:56:09.928772+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.928945+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:56:09.929129+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.929214+00:00", "trade", 14.26, 50.0]
["2026-10-02T13:56:09.929721+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.929848+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.943671+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:09.983664+00:00", "trade", 14.25, 34.0]
["2026-10-02T13:56:09.983665+00:00", "trade", 14.25, 30.0]
["2026-10-02T13:56:09.983689+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983691+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:56:09.983700+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983713+00:00", "trade", 14.25, 6.0]
["2026-10-02T13:56:09.983713+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983714+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:56:09.983714+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983747+00:00", "trade", 14.25, 36.0]
["2026-10-02T13:56:09.983755+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983766+00:00", "trade", 14.25, 48.0]
["2026-10-02T13:56:09.983767+00:00", "trade", 14.26, 74.0]
["2026-10-02T13:56:09.983767+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.983925+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.984007+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:56:09.984132+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:56:09.984160+00:00", "quote", 14.25, 14.26]
["2026-10-02T13:56:09.984216+00:00", "trade", 14.25, 15.0]
["2026-10-02T13:56:09.984218+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:56:09.984219+00:00", "trade", 14.25, 1594.0]
["2026-10-02T13:56:09.984219+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:09.984239+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:09.984247+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:09.984261+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:56:09.984376+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:56:09.985256+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:09.985404+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:09.992293+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:09.992681+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:09.992767+00:00", "trade", 14.2785, 53.0]
["2026-10-02T13:56:09.999363+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:09.999962+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:10.014452+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:56:10.016261+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:10.025351+00:00", "trade", 14.255, 1.0]
["2026-10-02T13:56:10.025391+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:10.034191+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:10.047318+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:10.047795+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.047866+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.091804+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.306421+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.719825+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.724727+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:10.730586+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:13.404409+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:13.410933+00:00", "trade", 14.26, 15.0]
["2026-10-02T13:56:15.680704+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:17.163767+00:00", "trade", 14.28, 1.0]
["2026-10-02T13:56:17.740119+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:17.741185+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:17.744998+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:19.387635+00:00", "trade", 14.26, 1500.0]
["2026-10-02T13:56:19.417981+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:56:20.684318+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:20.684343+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.684344+00:00", "trade", 14.27, 100.0]
["2026-10-02T13:56:20.684365+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684380+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684387+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684395+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684402+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684896+00:00", "trade", 14.28, 100.0]
["2026-10-02T13:56:20.684910+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684918+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.684924+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:56:20.684938+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:56:20.684993+00:00", "trade", 14.28, 200.0]
["2026-10-02T13:56:20.684994+00:00", "quote", 14.27, 14.28]
["2026-10-02T13:56:20.685145+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:56:20.685207+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:56:20.688805+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:56:20.688931+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:56:20.692677+00:00", "trade", 14.28, 400.0]
["2026-10-02T13:56:20.695473+00:00", "quote", 14.27, 14.29]
["2026-10-02T13:56:20.718275+00:00", "quote", 14.26, 14.29]
["2026-10-02T13:56:20.718746+00:00", "trade", 14.27, 74.0]
["2026-10-02T13:56:20.718769+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.718781+00:00", "quote", 14.26, 14.28]
["2026-10-02T13:56:20.718962+00:00", "quote", 14.25, 14.28]
["2026-10-02T13:56:20.719447+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.719548+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.725801+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.729311+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.736769+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.741197+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.761425+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:20.761803+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:20.761857+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:20.785348+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:20.796565+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:20.904099+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:56:20.904445+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:20.904481+00:00", "trade", 14.26, 20.0]
["2026-10-02T13:56:20.904481+00:00", "trade", 14.26, 100.0]
["2026-10-02T13:56:21.203750+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:21.204153+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:56:23.363406+00:00", "trade", 14.26, 3.0]
["2026-10-02T13:56:23.363463+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:56:23.371498+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:23.574263+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:23.655843+00:00", "trade", 14.26, 15.0]
["2026-10-02T13:56:23.661377+00:00", "trade", 14.2697, 2.0]
["2026-10-02T13:56:24.484832+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:56:24.484840+00:00", "quote", 14.23, 14.29]
["2026-10-02T13:56:25.039566+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:25.272944+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:25.272989+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:25.295547+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:26.520523+00:00", "trade", 14.265, 1.0]
["2026-10-02T13:56:28.334861+00:00", "trade", 14.3435, 55.0]
["2026-10-02T13:56:28.427244+00:00", "trade", 14.2499, 500.0]
["2026-10-02T13:56:28.475845+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:56:29.965725+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:29.965742+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:32.586032+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:32.588535+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:32.590762+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:32.620826+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:32.780159+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:33.687728+00:00", "trade", 14.265, 15.0]
["2026-10-02T13:56:37.025954+00:00", "trade", 14.3624, 23.0]
["2026-10-02T13:56:37.998119+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:37.998156+00:00", "quote", 14.24, 14.29]
["2026-10-02T13:56:39.779359+00:00", "trade", 14.265, 6.0]
["2026-10-02T13:56:39.994398+00:00", "trade", 14.2624, 17.0]
["2026-10-02T13:56:41.913740+00:00", "trade", 14.265, 35.0]
["2026-10-02T13:56:41.914349+00:00", "trade", 14.265, 1.0]
["2026-10-02T13:56:42.221792+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:56:45.450892+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.450910+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.450925+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:45.450955+00:00", "trade", 14.25, 40.0]
["2026-10-02T13:56:45.450980+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:56:45.451235+00:00", "trade", 14.25, 50.0]
["2026-10-02T13:56:45.454947+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:56:45.455326+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.455781+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.467010+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.467230+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:45.791437+00:00", "trade", 14.26, 1.0]
["2026-10-02T13:56:46.055534+00:00", "trade", 14.25, 1.0]
["2026-10-02T13:56:46.798132+00:00", "quote", 14.24, 14.28]
["2026-10-02T13:56:50.627910+00:00", "trade", 14.24, 11.0]
["2026-10-02T13:56:50.627935+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:50.627971+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:50.628319+00:00", "trade", 14.24, 11.0]
["2026-10-02T13:56:50.628524+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.628964+00:00", "trade", 14.2404, 85.0]
["2026-10-02T13:56:50.629291+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.629895+00:00", "trade", 14.24, 42.0]
["2026-10-02T13:56:50.631810+00:00", "trade", 14.24, 89.0]
["2026-10-02T13:56:50.631810+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:56:50.631811+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:56:50.631813+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.631818+00:00", "quote", 14.23, 14.26]
["2026-10-02T13:56:50.631832+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.631848+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.631854+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.631868+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.631914+00:00", "trade", 14.24, 26.0]
["2026-10-02T13:56:50.631933+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:56:50.631948+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:56:50.631950+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.631973+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.632045+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.632057+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.632063+00:00", "trade", 14.24, 20.0]
["2026-10-02T13:56:50.632216+00:00", "trade", 14.24, 50.0]
["2026-10-02T13:56:50.632650+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.648867+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.654269+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:56:50.681552+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:56:50.681999+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:56:50.682257+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:56:50.691643+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:56:50.692376+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:56:50.731833+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:56:50.732242+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:50.732545+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:50.733115+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:50.756341+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:50.756546+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:56:50.904454+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:56:51.837715+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.837749+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.838154+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.839512+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.839541+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.839663+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.843117+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.882599+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:51.886677+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:52.112298+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:52.117524+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:56:52.117953+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:56:52.277707+00:00", "trade", 14.229, 268.0]
["2026-10-02T13:56:53.477289+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:56:54.208537+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:56:54.242238+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:56:54.322578+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:56:54.477279+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:56:54.805114+00:00", "trade", 14.2085, 5.0]
["2026-10-02T13:56:54.876674+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:56:56.529660+00:00", "trade", 14.2, 186.0]
["2026-10-02T13:56:57.700660+00:00", "trade", 14.2025, 1550.0]
["2026-10-02T13:56:57.769577+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:56:58.732652+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:56:58.819331+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:57:02.681101+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:57:02.681443+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:57:02.681639+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:57:02.681674+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:57:02.682175+00:00", "quote", 14.2, 14.27]
["2026-10-02T13:57:02.682259+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:02.682310+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:02.682626+00:00", "trade", 14.23, 200.0]
["2026-10-02T13:57:02.682630+00:00", "trade", 14.23, 40.0]
["2026-10-02T13:57:02.682714+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:02.693855+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:02.718332+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:05.298920+00:00", "trade", 14.23, 250.0]
["2026-10-02T13:57:06.454102+00:00", "trade", 14.23, 2.0]
["2026-10-02T13:57:07.759222+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:09.161907+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:09.223038+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:09.996392+00:00", "trade", 14.2193, 19.0]
["2026-10-02T13:57:10.502219+00:00", "trade", 14.2372, 19.0]
["2026-10-02T13:57:14.417934+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:14.418459+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:14.421709+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:57:14.421778+00:00", "trade", 14.22, 33.0]
["2026-10-02T13:57:14.421989+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:14.422071+00:00", "trade", 14.21, 66.0]
["2026-10-02T13:57:14.431928+00:00", "quote", 14.2, 14.26]
["2026-10-02T13:57:16.061939+00:00", "trade", 14.3554, 100.0]
["2026-10-02T13:57:17.141556+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:17.178141+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:17.215375+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:19.820983+00:00", "trade", 14.25, 10.0]
["2026-10-02T13:57:20.520584+00:00", "trade", 14.235, 10.0]
["2026-10-02T13:57:20.520647+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:57:20.521383+00:00", "trade", 14.235, 15.0]
["2026-10-02T13:57:20.521447+00:00", "trade", 14.235, 1.0]
["2026-10-02T13:57:20.730252+00:00", "trade", 14.235, 200.0]
["2026-10-02T13:57:21.364829+00:00", "trade", 14.235, 160.0]
["2026-10-02T13:57:23.139601+00:00", "trade", 14.3547, 2200.0]
["2026-10-02T13:57:23.827076+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:23.856152+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:24.334357+00:00", "trade", 14.2625, 8.0]
["2026-10-02T13:57:25.077402+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:57:25.077902+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.081456+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.082756+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.086466+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.117579+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.665675+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:25.672248+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:26.987885+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:26.987893+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:27.029936+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:27.030928+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:30.380933+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:57:35.345961+00:00", "trade", 14.2111, 3.0]
["2026-10-02T13:57:35.346019+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:57:35.346237+00:00", "quote", 14.21, 14.27]
["2026-10-02T13:57:35.346547+00:00", "trade", 14.22, 50.0]
["2026-10-02T13:57:35.449437+00:00", "trade", 14.22, 139.0]
["2026-10-02T13:57:35.449452+00:00", "trade", 14.22, 67.0]
["2026-10-02T13:57:35.449989+00:00", "trade", 14.22, 50.0]
["2026-10-02T13:57:35.449994+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.450618+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.451325+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.451603+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.454461+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.462410+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:35.485722+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:36.028758+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.526365+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.532923+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.534416+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.576037+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.881844+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:39.998400+00:00", "trade", 14.2251, 5.0]
["2026-10-02T13:57:40.288981+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:40.523379+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:40.528200+00:00", "trade", 14.23, 2.0]
["2026-10-02T13:57:40.528263+00:00", "trade", 14.23, 21.0]
["2026-10-02T13:57:40.548138+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:40.548280+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:40.548489+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:40.551640+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:40.569476+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:57:40.571185+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:57:40.572226+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:57:40.572423+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.572509+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.572612+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.573230+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:57:40.577739+00:00", "trade", 14.24, 200.0]
["2026-10-02T13:57:40.578001+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.578316+00:00", "trade", 14.235, 100.0]
["2026-10-02T13:57:40.580917+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.584780+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.586611+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.609976+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.610033+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.629766+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.630196+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.630265+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.643129+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874005+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874006+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:40.874034+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874041+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874058+00:00", "trade", 14.24, 71.0]
["2026-10-02T13:57:40.874060+00:00", "trade", 14.24, 16.0]
["2026-10-02T13:57:40.874062+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874078+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874085+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874136+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874246+00:00", "trade", 14.235, 200.0]
["2026-10-02T13:57:40.874247+00:00", "trade", 14.235, 122.0]
["2026-10-02T13:57:40.874403+00:00", "trade", 14.235, 78.0]
["2026-10-02T13:57:40.874404+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874405+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.874411+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:40.874427+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874428+00:00", "trade", 14.23, 2.0]
["2026-10-02T13:57:40.874437+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874578+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874594+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874609+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.874633+00:00", "trade", 14.24, 15.0]
["2026-10-02T13:57:40.874638+00:00", "trade", 14.24, 62.0]
["2026-10-02T13:57:40.874648+00:00", "trade", 14.235, 170.0]
["2026-10-02T13:57:40.874670+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874688+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.874799+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875023+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:40.875058+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875152+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:57:40.875221+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875232+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875533+00:00", "trade", 14.24, 22.0]
["2026-10-02T13:57:40.875609+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875616+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875710+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.875743+00:00", "trade", 14.24, 2.0]
["2026-10-02T13:57:40.875765+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875778+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875785+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875793+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.875874+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:57:40.876403+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.876404+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.877113+00:00", "trade", 14.24, 30.0]
["2026-10-02T13:57:40.880766+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.881899+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:40.882805+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.898194+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:40.943943+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:41.215692+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:57:41.216229+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:41.225804+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:41.228301+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:41.236881+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:41.357119+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:41.703662+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:57:41.872184+00:00", "trade", 14.24, 100.0]
["2026-10-02T13:57:41.876023+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:41.958004+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:41.963358+00:00", "trade", 14.23, 20.0]
["2026-10-02T13:57:41.963866+00:00", "trade", 14.23, 71.0]
["2026-10-02T13:57:41.963890+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.963899+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.963906+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.965850+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.968891+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.971976+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.986324+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.986752+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.987051+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.991729+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:41.992138+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:42.057172+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:57:42.058083+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.058385+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.063325+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.087459+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.094810+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.125286+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.163410+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.164475+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.209914+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.209987+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.213777+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.220984+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:57:42.227254+00:00", "trade", 14.23, 14.0]
["2026-10-02T13:57:42.227314+00:00", "trade", 14.23, 1.0]
["2026-10-02T13:57:42.238176+00:00", "trade", 14.23, 3.0]
["2026-10-02T13:57:42.238243+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.252877+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.286105+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:57:42.533798+00:00", "trade", 14.25, 100.0]
["2026-10-02T13:57:42.533798+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:57:42.533820+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:57:42.533871+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:57:42.534062+00:00", "quote", 14.24, 14.26]
["2026-10-02T13:57:42.534121+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.534188+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534209+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534216+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534239+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534373+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534403+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534428+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534529+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534639+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534651+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534763+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.534850+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.534995+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.535692+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.543630+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.554566+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.554630+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.555130+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.568289+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.568602+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.588666+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.588673+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.589091+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.589255+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.914422+00:00", "trade", 14.2573, 43.0]
["2026-10-02T13:57:42.915343+00:00", "trade", 14.2573, 3.0]
["2026-10-02T13:57:42.924661+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.929739+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.961149+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.979714+00:00", "trade", 14.25, 3.0]
["2026-10-02T13:57:42.980001+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.980073+00:00", "trade", 14.25, 14.0]
["2026-10-02T13:57:42.980074+00:00", "trade", 14.25, 135.0]
["2026-10-02T13:57:42.981956+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:42.981967+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.982480+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:42.982801+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:43.014921+00:00", "trade", 14.25, 4.0]
["2026-10-02T13:57:43.014945+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.015004+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:43.015061+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.015299+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.033959+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.033993+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.051650+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.051657+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.061947+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.101276+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.372180+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:43.382744+00:00", "quote", 14.25, 14.27]
["2026-10-02T13:57:44.378147+00:00", "quote", 14.24, 14.27]
["2026-10-02T13:57:45.820211+00:00", "trade", 14.255, 75.0]
["2026-10-02T13:57:45.864548+00:00", "trade", 14.24, 89.0]
["2026-10-02T13:57:45.864943+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.865001+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.865066+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.869112+00:00", "trade", 14.24, 11.0]
["2026-10-02T13:57:45.869170+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.878015+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.882321+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.882350+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.882823+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.905079+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.905777+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.905779+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.906062+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.906087+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.906468+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:45.907337+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.907639+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:45.950766+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:46.007599+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:46.130705+00:00", "quote", 14.23, 14.27]
["2026-10-02T13:57:46.131117+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.131890+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.131948+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.144502+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.159191+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.162886+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.175131+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.175335+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.175365+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.335000+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.340103+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:46.602960+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.110790+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.115826+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.154915+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.521120+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.521200+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.882677+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.882934+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:47.928904+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:48.167360+00:00", "trade", 14.2569, 8.0]
["2026-10-02T13:57:51.918190+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:57:56.456898+00:00", "trade", 14.22, 1.0]
["2026-10-02T13:57:58.400000+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:58:00.552826+00:00", "trade", 14.245, 267.0]
["2026-10-02T13:58:01.158562+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:58:01.158806+00:00", "quote", 14.22, 14.27]
["2026-10-02T13:58:01.184152+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184184+00:00", "trade", 14.23, 33.0]
["2026-10-02T13:58:01.184452+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184471+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184486+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184506+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184553+00:00", "trade", 14.23, 2.0]
["2026-10-02T13:58:01.184556+00:00", "trade", 14.23, 120.0]
["2026-10-02T13:58:01.184583+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.184613+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.185066+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:01.185160+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.188489+00:00", "quote", 14.22, 14.26]
["2026-10-02T13:58:01.190235+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:01.190262+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:01.212553+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:01.227465+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:01.404987+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.887004+00:00", "trade", 14.21, 500.0]
["2026-10-02T13:58:02.887664+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.888310+00:00", "trade", 14.22, 2.0]
["2026-10-02T13:58:02.888981+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.888988+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.892424+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.892799+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.904540+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.904936+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.905226+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.920393+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.923525+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.923955+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.924022+00:00", "trade", 14.22, 120.0]
["2026-10-02T13:58:02.924024+00:00", "trade", 14.22, 15.0]
["2026-10-02T13:58:02.926676+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:02.928993+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.933918+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.934347+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.935634+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:02.985327+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:03.143158+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:03.143573+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:04.076895+00:00", "trade", 14.235, 58.0]
["2026-10-02T13:58:04.153584+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:58:04.169223+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:04.169912+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:04.195169+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:04.195875+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:05.277925+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:07.242097+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:07.242422+00:00", "quote", 14.21, 14.26]
["2026-10-02T13:58:07.242553+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:07.242983+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:07.247362+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:07.287787+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:07.390219+00:00", "trade", 14.3432, 25.0]
["2026-10-02T13:58:09.975737+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:10.428490+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:10.571314+00:00", "trade", 14.23, 250.0]
["2026-10-02T13:58:11.672772+00:00", "quote", 14.21, 14.25]
["2026-10-02T13:58:11.984361+00:00", "trade", 14.2363, 8.0]
["2026-10-02T13:58:12.550341+00:00", "trade", 14.21, 1.0]
["2026-10-02T13:58:12.550342+00:00", "trade", 14.21, 37.0]
["2026-10-02T13:58:12.550345+00:00", "trade", 14.21, 63.0]
["2026-10-02T13:58:12.550369+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.550376+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:58:12.550410+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:58:12.550446+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:58:12.550450+00:00", "trade", 14.21, 26.0]
["2026-10-02T13:58:12.550450+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550450+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:58:12.550450+00:00", "trade", 14.2, 8000.0]
["2026-10-02T13:58:12.550459+00:00", "trade", 14.21, 12.0]
["2026-10-02T13:58:12.550461+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:58:12.550469+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550470+00:00", "trade", 14.21, 288.0]
["2026-10-02T13:58:12.550472+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.550482+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.550486+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.550497+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.550508+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550509+00:00", "trade", 14.2, 300.0]
["2026-10-02T13:58:12.550512+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550519+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.550526+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550546+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550551+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550554+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550556+00:00", "trade", 14.2, 300.0]
["2026-10-02T13:58:12.550575+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550579+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550581+00:00", "trade", 14.2, 299.0]
["2026-10-02T13:58:12.550602+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550608+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550624+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550636+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550636+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550637+00:00", "trade", 14.2, 101.0]
["2026-10-02T13:58:12.550640+00:00", "trade", 14.19, 99.0]
["2026-10-02T13:58:12.550644+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550651+00:00", "trade", 14.21, 10.0]
["2026-10-02T13:58:12.550651+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.550668+00:00", "trade", 14.21, 40.0]
["2026-10-02T13:58:12.550672+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550681+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:58:12.550682+00:00", "trade", 14.19, 300.0]
["2026-10-02T13:58:12.550683+00:00", "trade", 14.19, 99.0]
["2026-10-02T13:58:12.550690+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:58:12.550705+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550721+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550727+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.550728+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.550736+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.550736+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.550742+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.550766+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.550766+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.550777+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550784+00:00", "trade", 14.21, 35.0]
["2026-10-02T13:58:12.550786+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.550811+00:00", "trade", 14.21, 40.0]
["2026-10-02T13:58:12.550814+00:00", "trade", 14.21, 165.0]
["2026-10-02T13:58:12.550816+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.550818+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550824+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.550836+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:58:12.550836+00:00", "trade", 14.19, 65.0]
["2026-10-02T13:58:12.550847+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550895+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.550927+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550934+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:12.550942+00:00", "trade", 14.2, 12.0]
["2026-10-02T13:58:12.550944+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.550972+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.550973+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.550973+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.550973+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.550973+00:00", "trade", 14.2, 52.0]
["2026-10-02T13:58:12.550973+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.550979+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.551000+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.551012+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.551017+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:58:12.551021+00:00", "trade", 14.2, 148.0]
["2026-10-02T13:58:12.551023+00:00", "trade", 14.2, 76.0]
["2026-10-02T13:58:12.551023+00:00", "trade", 14.2, 26.0]
["2026-10-02T13:58:12.551024+00:00", "trade", 14.2, 52.0]
["2026-10-02T13:58:12.551025+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:12.551039+00:00", "trade", 14.2, 48.0]
["2026-10-02T13:58:12.551052+00:00", "trade", 14.2, 48.0]
["2026-10-02T13:58:12.551053+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:58:12.551056+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:12.551088+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551110+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551118+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551125+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.551143+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.551143+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551151+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551158+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551165+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551169+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.551171+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551179+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.551197+00:00", "trade", 14.19, 350.0]
["2026-10-02T13:58:12.551197+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551201+00:00", "trade", 14.19, 50.0]
["2026-10-02T13:58:12.551206+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551249+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551273+00:00", "trade", 14.19, 35.0]
["2026-10-02T13:58:12.551335+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.551360+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.551487+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.551535+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.552029+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.552265+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.553775+00:00", "trade", 14.19, 1.0]
["2026-10-02T13:58:12.554808+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.554912+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.555703+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556707+00:00", "trade", 14.19, 450.0]
["2026-10-02T13:58:12.556707+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:12.556709+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.556710+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.556733+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556734+00:00", "trade", 14.19, 27.0]
["2026-10-02T13:58:12.556735+00:00", "trade", 14.19, 220.0]
["2026-10-02T13:58:12.556741+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556747+00:00", "trade", 14.19, 63.0]
["2026-10-02T13:58:12.556748+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556754+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.556755+00:00", "trade", 14.19, 66.0]
["2026-10-02T13:58:12.556756+00:00", "trade", 14.19, 151.0]
["2026-10-02T13:58:12.556756+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556757+00:00", "trade", 14.19, 79.0]
["2026-10-02T13:58:12.556761+00:00", "trade", 14.19, 54.0]
["2026-10-02T13:58:12.556762+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556765+00:00", "trade", 14.19, 220.0]
["2026-10-02T13:58:12.556769+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.556770+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:58:12.556770+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556785+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.556807+00:00", "trade", 14.19, 220.0]
["2026-10-02T13:58:12.556812+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.556813+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.556814+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:12.556814+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556820+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556826+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556831+00:00", "trade", 14.19, 15.0]
["2026-10-02T13:58:12.556840+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556847+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556868+00:00", "trade", 14.19, 63.0]
["2026-10-02T13:58:12.556868+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556869+00:00", "trade", 14.19, 387.0]
["2026-10-02T13:58:12.556881+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.556882+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.556883+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:58:12.556886+00:00", "trade", 14.19, 19.0]
["2026-10-02T13:58:12.556889+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.556904+00:00", "trade", 14.19, 41.0]
["2026-10-02T13:58:12.556905+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556921+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556939+00:00", "trade", 14.19, 80.0]
["2026-10-02T13:58:12.556958+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556968+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556970+00:00", "trade", 14.19, 17.0]
["2026-10-02T13:58:12.556977+00:00", "trade", 14.19, 22.0]
["2026-10-02T13:58:12.556983+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556984+00:00", "trade", 14.19, 130.0]
["2026-10-02T13:58:12.556987+00:00", "trade", 14.19, 177.0]
["2026-10-02T13:58:12.556989+00:00", "trade", 14.19, 110.0]
["2026-10-02T13:58:12.556990+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556997+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.556999+00:00", "trade", 14.19, 9.0]
["2026-10-02T13:58:12.557001+00:00", "trade", 14.19, 192.0]
["2026-10-02T13:58:12.557004+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557011+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.557011+00:00", "trade", 14.19, 40.0]
["2026-10-02T13:58:12.557011+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557013+00:00", "trade", 14.19, 137.0]
["2026-10-02T13:58:12.557014+00:00", "trade", 14.19, 220.0]
["2026-10-02T13:58:12.557014+00:00", "trade", 14.19, 71.0]
["2026-10-02T13:58:12.557018+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:58:12.557021+00:00", "trade", 14.19, 137.0]
["2026-10-02T13:58:12.557042+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557050+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557060+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557073+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557084+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557099+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557108+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:58:12.557111+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.557155+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:58:12.557183+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:12.557189+00:00", "trade", 14.19, 38.0]
["2026-10-02T13:58:12.557247+00:00", "trade", 14.19, 70.0]
["2026-10-02T13:58:12.557248+00:00", "trade", 14.19, 159.0]
["2026-10-02T13:58:12.557249+00:00", "trade", 14.19, 24.0]
["2026-10-02T13:58:12.557279+00:00", "trade", 14.19, 20.0]
["2026-10-02T13:58:12.557284+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557288+00:00", "trade", 14.19, 62.0]
["2026-10-02T13:58:12.557320+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557355+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557445+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557493+00:00", "trade", 14.2, 27.0]
["2026-10-02T13:58:12.557494+00:00", "trade", 14.2, 63.0]
["2026-10-02T13:58:12.557495+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.557500+00:00", "trade", 14.2, 66.0]
["2026-10-02T13:58:12.557500+00:00", "trade", 14.2, 220.0]
["2026-10-02T13:58:12.557500+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557502+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.557504+00:00", "trade", 14.2, 144.0]
["2026-10-02T13:58:12.557507+00:00", "trade", 14.2, 7.0]
["2026-10-02T13:58:12.557507+00:00", "trade", 14.2, 42.0]
["2026-10-02T13:58:12.557507+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557509+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:12.557512+00:00", "trade", 14.2, 63.0]
["2026-10-02T13:58:12.557514+00:00", "trade", 14.2, 177.0]
["2026-10-02T13:58:12.557514+00:00", "trade", 14.2, 37.0]
["2026-10-02T13:58:12.557515+00:00", "trade", 14.2, 151.0]
["2026-10-02T13:58:12.557518+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.557521+00:00", "trade", 14.2, 70.0]
["2026-10-02T13:58:12.557521+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557522+00:00", "trade", 14.2, 60.0]
["2026-10-02T13:58:12.557523+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:58:12.557523+00:00", "trade", 14.2, 70.0]
["2026-10-02T13:58:12.557527+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557528+00:00", "trade", 14.2, 30.0]
["2026-10-02T13:58:12.557532+00:00", "trade", 14.2, 192.0]
["2026-10-02T13:58:12.557532+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:58:12.557532+00:00", "trade", 14.2, 220.0]
["2026-10-02T13:58:12.557535+00:00", "trade", 14.2, 137.0]
["2026-10-02T13:58:12.557537+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557540+00:00", "trade", 14.2, 71.0]
["2026-10-02T13:58:12.557540+00:00", "trade", 14.2, 137.0]
["2026-10-02T13:58:12.557540+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:12.557542+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:58:12.557550+00:00", "trade", 14.2, 62.0]
["2026-10-02T13:58:12.557550+00:00", "trade", 14.19, 66.0]
["2026-10-02T13:58:12.557550+00:00", "trade", 14.2, 48.0]
["2026-10-02T13:58:12.557556+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557563+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557571+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557587+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557594+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557608+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557623+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557630+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557637+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557650+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557657+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557670+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557712+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557719+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557732+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557739+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557753+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557760+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557766+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557773+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557801+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557805+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:12.557806+00:00", "trade", 14.2, 43.0]
["2026-10-02T13:58:12.557809+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:12.557810+00:00", "trade", 14.2, 43.0]
["2026-10-02T13:58:12.557811+00:00", "trade", 14.2, 43.0]
["2026-10-02T13:58:12.557815+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.557815+00:00", "trade", 14.2, 2.0]
["2026-10-02T13:58:12.557816+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.557817+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:58:12.557817+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557818+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.557820+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:12.557820+00:00", "trade", 14.2, 24.0]
["2026-10-02T13:58:12.557822+00:00", "trade", 14.2, 17.0]
["2026-10-02T13:58:12.557825+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557827+00:00", "trade", 14.2, 22.0]
["2026-10-02T13:58:12.557831+00:00", "trade", 14.2, 35.0]
["2026-10-02T13:58:12.557831+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557834+00:00", "trade", 14.2, 38.0]
["2026-10-02T13:58:12.557837+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.557840+00:00", "trade", 14.2, 84.0]
["2026-10-02T13:58:12.557853+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557866+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557867+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557887+00:00", "trade", 14.2, 43.0]
["2026-10-02T13:58:12.557895+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557902+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557916+00:00", "trade", 14.2, 16.0]
["2026-10-02T13:58:12.557922+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557929+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557930+00:00", "trade", 14.195, 27.0]
["2026-10-02T13:58:12.557931+00:00", "trade", 14.19, 11.0]
["2026-10-02T13:58:12.557936+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557949+00:00", "trade", 14.2, 43.0]
["2026-10-02T13:58:12.557949+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.557951+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557959+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557983+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557990+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.557996+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.558003+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.558028+00:00", "trade", 14.2, 41.0]
["2026-10-02T13:58:12.558065+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:12.558072+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558097+00:00", "trade", 14.2, 38.0]
["2026-10-02T13:58:12.558103+00:00", "trade", 14.2, 11.0]
["2026-10-02T13:58:12.558192+00:00", "trade", 14.2, 13.0]
["2026-10-02T13:58:12.558215+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558231+00:00", "trade", 14.2, 59.0]
["2026-10-02T13:58:12.558240+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558259+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558378+00:00", "trade", 14.19, 50.0]
["2026-10-02T13:58:12.558452+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558454+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558484+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558514+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558539+00:00", "trade", 14.2, 66.0]
["2026-10-02T13:58:12.558642+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558847+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.558899+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.559609+00:00", "trade", 14.19, 200.0]
["2026-10-02T13:58:12.560742+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.560747+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.560754+00:00", "trade", 14.22, 32.0]
["2026-10-02T13:58:12.560754+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560755+00:00", "trade", 14.22, 63.0]
["2026-10-02T13:58:12.560769+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560778+00:00", "trade", 14.21, 16.0]
["2026-10-02T13:58:12.560789+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560796+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560802+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560816+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560830+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560844+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.560851+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.561022+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.561037+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.561051+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.561057+00:00", "quote", 14.21, 14.21]
["2026-10-02T13:58:12.561061+00:00", "trade", 14.21, 28.0]
["2026-10-02T13:58:12.561063+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.561063+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.561063+00:00", "trade", 14.22, 14.0]
["2026-10-02T13:58:12.561065+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:58:12.561067+00:00", "trade", 14.22, 12.0]
["2026-10-02T13:58:12.561070+00:00", "trade", 14.22, 3.0]
["2026-10-02T13:58:12.561072+00:00", "quote", 14.21, 14.22]
["2026-10-02T13:58:12.561435+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561484+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561492+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561498+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561505+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561512+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561523+00:00", "trade", 14.22, 16.0]
["2026-10-02T13:58:12.561525+00:00", "trade", 14.22, 16.0]
["2026-10-02T13:58:12.561543+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561550+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561556+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.561563+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:58:12.561570+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:58:12.561580+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:58:12.561583+00:00", "quote", 14.22, 14.23]
["2026-10-02T13:58:12.561687+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.561704+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.561852+00:00", "trade", 14.23, 44.0]
["2026-10-02T13:58:12.561920+00:00", "trade", 14.24, 33.0]
["2026-10-02T13:58:12.561921+00:00", "trade", 14.24, 32.0]
["2026-10-02T13:58:12.561922+00:00", "trade", 14.24, 32.0]
["2026-10-02T13:58:12.561927+00:00", "quote", 14.22, 14.25]
["2026-10-02T13:58:12.561945+00:00", "trade", 14.23, 220.0]
["2026-10-02T13:58:12.561945+00:00", "trade", 14.23, 27.0]
["2026-10-02T13:58:12.561947+00:00", "trade", 14.24, 16.0]
["2026-10-02T13:58:12.561947+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.561947+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.561954+00:00", "trade", 14.24, 16.0]
["2026-10-02T13:58:12.561954+00:00", "trade", 14.24, 16.0]
["2026-10-02T13:58:12.561956+00:00", "trade", 14.23, 151.0]
["2026-10-02T13:58:12.561961+00:00", "trade", 14.24, 16.0]
["2026-10-02T13:58:12.561972+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.561986+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562000+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562013+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562016+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562028+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562034+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562043+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562191+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:58:12.562196+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562198+00:00", "trade", 14.23, 177.0]
["2026-10-02T13:58:12.562209+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562210+00:00", "trade", 14.23, 200.0]
["2026-10-02T13:58:12.562217+00:00", "trade", 14.23, 191.0]
["2026-10-02T13:58:12.562228+00:00", "trade", 14.23, 142.0]
["2026-10-02T13:58:12.562231+00:00", "quote", 14.23, 14.25]
["2026-10-02T13:58:12.562239+00:00", "trade", 14.23, 78.0]
["2026-10-02T13:58:12.562261+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562270+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562277+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562286+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562293+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562294+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562309+00:00", "trade", 14.24, 12.0]
["2026-10-02T13:58:12.562312+00:00", "trade", 14.24, 14.0]
["2026-10-02T13:58:12.562312+00:00", "trade", 14.24, 12.0]
["2026-10-02T13:58:12.562312+00:00", "trade", 14.24, 13.0]
["2026-10-02T13:58:12.562319+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562320+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562326+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562333+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562341+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562350+00:00", "trade", 14.23, 63.0]
["2026-10-02T13:58:12.562354+00:00", "trade", 14.23, 100.0]
["2026-10-02T13:58:12.562411+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562419+00:00", "trade", 14.23, 28.0]
["2026-10-02T13:58:12.562459+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562500+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562535+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:58:12.562536+00:00", "quote", 14.23, 14.24]
["2026-10-02T13:58:12.562547+00:00", "trade", 14.23, 120.0]
["2026-10-02T13:58:12.562549+00:00", "trade", 14.23, 50.0]
["2026-10-02T13:58:12.562550+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.562566+00:00", "trade", 14.23, 24.0]
["2026-10-02T13:58:12.562581+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.562587+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.562596+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.562606+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.562757+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.563097+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.568348+00:00", "trade", 14.22, 200.0]
["2026-10-02T13:58:12.570663+00:00", "trade", 14.23, 130.0]
["2026-10-02T13:58:12.573448+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.573609+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.573732+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.574105+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.577131+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.584839+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.585685+00:00", "quote", 14.22, 14.24]
["2026-10-02T13:58:12.599044+00:00", "trade", 14.22, 79.0]
["2026-10-02T13:58:12.599044+00:00", "quote", 14.21, 14.24]
["2026-10-02T13:58:12.599047+00:00", "trade", 14.22, 79.0]
["2026-10-02T13:58:12.599064+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599073+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599086+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599100+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599120+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599127+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599133+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599326+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599400+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599470+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.599621+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.604118+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.605564+00:00", "trade", 14.22, 4.0]
["2026-10-02T13:58:12.610978+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.621503+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.621823+00:00", "quote", 14.21, 14.23]
["2026-10-02T13:58:12.736441+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.774328+00:00", "quote", 14.2, 14.23]
["2026-10-02T13:58:12.774330+00:00", "trade", 14.21, 50.0]
["2026-10-02T13:58:12.774330+00:00", "trade", 14.21, 79.0]
["2026-10-02T13:58:12.774348+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774363+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774369+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774377+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774390+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774397+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774404+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774410+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774587+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774776+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.774906+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.779821+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.786436+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.787382+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.796784+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.822362+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.822701+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.942843+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.943276+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.948292+00:00", "trade", 14.2, 9.0]
["2026-10-02T13:58:12.948301+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.948314+00:00", "quote", 14.2, 14.22]
["2026-10-02T13:58:12.948315+00:00", "trade", 14.2, 91.0]
["2026-10-02T13:58:12.948316+00:00", "trade", 14.2, 79.0]
["2026-10-02T13:58:12.948317+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.948319+00:00", "trade", 14.2, 28.0]
["2026-10-02T13:58:12.948330+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:58:12.948338+00:00", "quote", 14.19, 14.22]
["2026-10-02T13:58:12.948342+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:12.948346+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948360+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948366+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948372+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948379+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948385+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948392+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948400+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948407+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948413+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948418+00:00", "trade", 14.21, 63.0]
["2026-10-02T13:58:12.948420+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.948420+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948421+00:00", "trade", 14.21, 54.0]
["2026-10-02T13:58:12.948427+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948434+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948448+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948493+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948569+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948687+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948700+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948730+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.948920+00:00", "trade", 14.205, 300.0]
["2026-10-02T13:58:12.948920+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.948921+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.948925+00:00", "trade", 14.21, 74.0]
["2026-10-02T13:58:12.948925+00:00", "trade", 14.21, 474.0]
["2026-10-02T13:58:12.948926+00:00", "trade", 14.21, 42.0]
["2026-10-02T13:58:12.948933+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.949014+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:12.949014+00:00", "trade", 14.21, 28.0]
["2026-10-02T13:58:12.949015+00:00", "trade", 14.21, 170.0]
["2026-10-02T13:58:12.949042+00:00", "trade", 14.21, 40.0]
["2026-10-02T13:58:12.950566+00:00", "trade", 14.205, 300.0]
["2026-10-02T13:58:12.950861+00:00", "trade", 14.205, 600.0]
["2026-10-02T13:58:12.951233+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.953547+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:12.959033+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.963477+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.963822+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:12.992849+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.002502+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.076360+00:00", "trade", 14.205, 23.0]
["2026-10-02T13:58:13.093242+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.093243+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093244+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093246+00:00", "trade", 14.2, 54.0]
["2026-10-02T13:58:13.093266+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093266+00:00", "trade", 14.2, 172.0]
["2026-10-02T13:58:13.093271+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.093279+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.093312+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093322+00:00", "trade", 14.2, 40.0]
["2026-10-02T13:58:13.093322+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.093389+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093626+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093627+00:00", "trade", 14.2, 35.0]
["2026-10-02T13:58:13.093629+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.093717+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.093820+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:13.093977+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.094008+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.094069+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:13.094207+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.098842+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.099045+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.099232+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:13.099729+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.099944+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:13.100200+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.100695+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.100760+00:00", "trade", 14.2, 166.0]
["2026-10-02T13:58:13.100788+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.100875+00:00", "trade", 14.2, 34.0]
["2026-10-02T13:58:13.100876+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.100939+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.100954+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.102990+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.104301+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.105825+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.105916+00:00", "trade", 14.2, 110.0]
["2026-10-02T13:58:13.106358+00:00", "trade", 14.2, 70.0]
["2026-10-02T13:58:13.106472+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.137169+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.137303+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.137324+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.149804+00:00", "trade", 14.2, 18.0]
["2026-10-02T13:58:13.149871+00:00", "trade", 14.2, 1.0]
["2026-10-02T13:58:13.149930+00:00", "trade", 14.2, 6.0]
["2026-10-02T13:58:13.152045+00:00", "trade", 14.2, 66.0]
["2026-10-02T13:58:13.152048+00:00", "trade", 14.2, 134.0]
["2026-10-02T13:58:13.152053+00:00", "trade", 14.2, 166.0]
["2026-10-02T13:58:13.152053+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.152055+00:00", "trade", 14.21, 34.0]
["2026-10-02T13:58:13.152075+00:00", "trade", 14.21, 66.0]
["2026-10-02T13:58:13.152075+00:00", "trade", 14.21, 100.0]
["2026-10-02T13:58:13.152081+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.152088+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.152096+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152098+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152098+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152102+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152109+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152116+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152123+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152129+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152328+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152345+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152352+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152354+00:00", "trade", 14.2, 177.0]
["2026-10-02T13:58:13.152360+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152373+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152375+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152375+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152380+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152382+00:00", "trade", 14.2, 192.0]
["2026-10-02T13:58:13.152384+00:00", "trade", 14.2, 300.0]
["2026-10-02T13:58:13.152387+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152393+00:00", "trade", 14.2, 98.0]
["2026-10-02T13:58:13.152393+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152394+00:00", "trade", 14.2, 137.0]
["2026-10-02T13:58:13.152394+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152401+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152402+00:00", "trade", 14.2, 63.0]
["2026-10-02T13:58:13.152408+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152415+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152421+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152428+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152435+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152443+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152446+00:00", "trade", 14.2, 50.0]
["2026-10-02T13:58:13.152450+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152457+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152461+00:00", "trade", 14.2, 70.0]
["2026-10-02T13:58:13.152535+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152548+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152548+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152555+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152557+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152561+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152569+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152577+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152599+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152616+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152638+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152639+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152648+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152651+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.152657+00:00", "trade", 14.2, 200.0]
["2026-10-02T13:58:13.152660+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152661+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152668+00:00", "trade", 14.2, 20.0]
["2026-10-02T13:58:13.152674+00:00", "trade", 14.2, 170.0]
["2026-10-02T13:58:13.152675+00:00", "trade", 14.2, 10.0]
["2026-10-02T13:58:13.152706+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.152729+00:00", "quote", 14.2, 14.21]
["2026-10-02T13:58:13.154138+00:00", "trade", 14.205, 100.0]
["2026-10-02T13:58:13.155216+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.157361+00:00", "trade", 14.205, 12.0]
["2026-10-02T13:58:13.158237+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.158556+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.159869+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.162910+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.185295+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.198993+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.203141+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.228600+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.231792+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.238395+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.254759+00:00", "trade", 14.2, 100.0]
["2026-10-02T13:58:13.255795+00:00", "trade", 14.2, 94.0]
["2026-10-02T13:58:13.256968+00:00", "trade", 14.21, 6.0]
["2026-10-02T13:58:13.257490+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:13.258812+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.259041+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.406238+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.952808+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:13.957495+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.579877+00:00", "trade", 14.19, 79.0]
["2026-10-02T13:58:14.579878+00:00", "trade", 14.19, 21.0]
["2026-10-02T13:58:14.579885+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.579910+00:00", "trade", 14.19, 79.0]
["2026-10-02T13:58:14.579911+00:00", "trade", 14.19, 7.0]
["2026-10-02T13:58:14.579913+00:00", "trade", 14.19, 6.0]
["2026-10-02T13:58:14.579939+00:00", "trade", 14.19, 79.0]
["2026-10-02T13:58:14.579940+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.579945+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.579973+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.579979+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.579986+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.579993+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580006+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580013+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580020+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580041+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580053+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580081+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580083+00:00", "trade", 14.19, 121.0]
["2026-10-02T13:58:14.580083+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:14.580084+00:00", "trade", 14.19, 900.0]
["2026-10-02T13:58:14.580086+00:00", "trade", 14.19, 1627.0]
["2026-10-02T13:58:14.580089+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580095+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580101+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580109+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580116+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580156+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:14.580288+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.580318+00:00", "quote", 14.19, 14.19]
["2026-10-02T13:58:14.580405+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:14.580405+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.580484+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.580500+00:00", "quote", 14.19, 14.2]
["2026-10-02T13:58:14.580509+00:00", "trade", 14.19, 30.0]
["2026-10-02T13:58:14.580511+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580521+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.580569+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580574+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.580581+00:00", "quote", 14.18, 14.19]
["2026-10-02T13:58:14.580679+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:14.580679+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.580721+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.581022+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.581076+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.581986+00:00", "trade", 14.2, 74.0]
["2026-10-02T13:58:14.582006+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.582008+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.582020+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.582024+00:00", "trade", 14.19, 74.0]
["2026-10-02T13:58:14.582027+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.582034+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.582042+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.582057+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.600571+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.604015+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.604436+00:00", "quote", 14.19, 14.21]
["2026-10-02T13:58:14.619015+00:00", "quote", 14.18, 14.21]
["2026-10-02T13:58:14.625084+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.625204+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:14.680621+00:00", "quote", 14.18, 14.2]
["2026-10-02T13:58:14.681832+00:00", "trade", 14.19, 100.0]
["2026-10-02T13:58:14.681833+00:00", "trade", 14.19, 50.0]
["2026-10-02T13:58:14.682113+00:00", "trade", 14.19, 43.0]
["2026-10-02T13:58:15.454042+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.454264+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.454839+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.455058+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.455091+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.455325+00:00", "trade", 14.18, 50.0]
["2026-10-02T13:58:15.470980+00:00", "quote", 14.17, 14.2]
["2026-10-02T13:58:15.471403+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:58:15.704053+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:58:15.754985+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:58:17.661636+00:00", "trade", 14.18, 100.0]
["2026-10-02T13:58:18.319999+00:00", "quote", 14.16, 14.2]
["2026-10-02T13:58:18.412613+00:00", "trade", 14.1705, 9.0]
["2026-10-02T13:58:19.201884+00:00", "trade", 14.18, 300.0]
["2026-10-02T13:58:21.204050+00:00", "trade", 14.18, 1.0]
["2026-10-02T13:58:21.410986+00:00", "trade", 14.1702, 100.0]
["2026-10-02T13:58:23.478568+00:00", "trade", 14.18, 2.0]
["2026-10-02T13:58:23.508047+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508063+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508072+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508075+00:00", "trade", 14.17, 8.0]
["2026-10-02T13:58:23.508080+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508277+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508285+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508371+00:00", "trade", 14.17, 24.0]
["2026-10-02T13:58:23.508372+00:00", "trade", 14.17, 9.0]
["2026-10-02T13:58:23.508407+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508432+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.508462+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.512047+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.528260+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.532639+00:00", "trade", 14.17, 22.0]
["2026-10-02T13:58:23.552938+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.552946+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.553247+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.553325+00:00", "quote", 14.16, 14.19]
["2026-10-02T13:58:23.905193+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:58:24.153199+00:00", "trade", 14.16, 1.0]
["2026-10-02T13:58:24.153219+00:00", "quote", 14.15, 14.19]
["2026-10-02T13:58:24.153226+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:24.153243+00:00", "trade", 14.16, 80.0]
["2026-10-02T13:58:24.153247+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:24.153259+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:24.153926+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:58:24.153927+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:58:24.153973+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:58:24.154157+00:00", "quote", 14.15, 14.17]
["2026-10-02T13:58:24.154378+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:58:24.154450+00:00", "quote", 14.14, 14.17]
["2026-10-02T13:58:24.154471+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:58:24.160264+00:00", "quote", 14.13, 14.17]
["2026-10-02T13:58:24.160371+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:58:24.160372+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:58:24.160395+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.160405+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.160419+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.160425+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.160758+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.160972+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.165399+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.182826+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.182845+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.183150+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:24.600473+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:25.304507+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:26.560419+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:26.996271+00:00", "trade", 14.1375, 100.0]
["2026-10-02T13:58:27.900046+00:00", "trade", 14.145, 5.0]
["2026-10-02T13:58:30.424859+00:00", "trade", 14.145, 13.0]
["2026-10-02T13:58:30.424926+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:58:30.424989+00:00", "trade", 14.145, 300.0]
["2026-10-02T13:58:30.430879+00:00", "trade", 14.145, 3.0]
["2026-10-02T13:58:30.430933+00:00", "trade", 14.145, 4841.0]
["2026-10-02T13:58:30.430943+00:00", "trade", 14.145, 279.0]
["2026-10-02T13:58:30.431008+00:00", "trade", 14.145, 1.0]
["2026-10-02T13:58:30.470057+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:58:30.470059+00:00", "quote", 14.13, 14.16]
["2026-10-02T13:58:30.470163+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:58:30.470182+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:58:30.470190+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:58:30.470196+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:30.470203+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:30.470240+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:30.470241+00:00", "trade", 14.13, 700.0]
["2026-10-02T13:58:30.470242+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:30.470254+00:00", "trade", 14.13, 84.0]
["2026-10-02T13:58:30.470256+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:30.470449+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:30.470477+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:30.470527+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.470543+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.470605+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:30.470749+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:30.470809+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:30.471439+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.477254+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.481133+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.490560+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:30.502279+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:31.299794+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:31.299903+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:58:31.299911+00:00", "trade", 14.1, 85.0]
["2026-10-02T13:58:31.300162+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:32.979991+00:00", "trade", 14.1005, 789.0]
["2026-10-02T13:58:33.792604+00:00", "trade", 14.1399, 1000.0]
["2026-10-02T13:58:34.672343+00:00", "trade", 14.119, 268.0]
["2026-10-02T13:58:36.624203+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:37.794768+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:58:39.780363+00:00", "trade", 14.1948, 9.0]
["2026-10-02T13:58:39.953982+00:00", "trade", 14.12, 30.0]
["2026-10-02T13:58:40.302984+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.302989+00:00", "trade", 14.12, 82.0]
["2026-10-02T13:58:40.303073+00:00", "trade", 14.12, 220.0]
["2026-10-02T13:58:40.303075+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.303075+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.303076+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.303080+00:00", "trade", 14.12, 120.0]
["2026-10-02T13:58:40.303173+00:00", "trade", 14.12, 220.0]
["2026-10-02T13:58:40.303219+00:00", "trade", 14.12, 80.0]
["2026-10-02T13:58:40.303361+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.303372+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:40.303440+00:00", "trade", 14.12, 50.0]
["2026-10-02T13:58:40.303503+00:00", "trade", 14.12, 168.0]
["2026-10-02T13:58:40.303691+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:58:40.303745+00:00", "trade", 14.12, 24.0]
["2026-10-02T13:58:40.303964+00:00", "trade", 14.12, 200.0]
["2026-10-02T13:58:40.304661+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:58:40.304865+00:00", "trade", 14.12, 25.0]
["2026-10-02T13:58:41.499514+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:41.499521+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:41.499528+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:41.499598+00:00", "trade", 14.11, 30.0]
["2026-10-02T13:58:41.499604+00:00", "trade", 14.11, 70.0]
["2026-10-02T13:58:41.509533+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:41.512861+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:58:41.567997+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:41.627218+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:42.152466+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:58:43.436280+00:00", "trade", 14.115, 1.0]
["2026-10-02T13:58:43.603980+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:58:43.614971+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:43.615004+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:43.615052+00:00", "trade", 14.12, 29.0]
["2026-10-02T13:58:43.615053+00:00", "trade", 14.12, 16.0]
["2026-10-02T13:58:43.615663+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:43.619029+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:43.619404+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:43.619627+00:00", "quote", 14.11, 14.13]
["2026-10-02T13:58:43.619719+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:58:43.793719+00:00", "trade", 14.13, 28.0]
["2026-10-02T13:58:43.793787+00:00", "trade", 14.13, 2.0]
["2026-10-02T13:58:43.794129+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:58:43.794129+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:58:43.794137+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:43.794154+00:00", "trade", 14.13, 15.0]
["2026-10-02T13:58:43.794156+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794163+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794169+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794177+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794411+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794430+00:00", "trade", 14.13, 7.0]
["2026-10-02T13:58:43.794530+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794542+00:00", "trade", 14.14, 200.0]
["2026-10-02T13:58:43.794542+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.794564+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.794603+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.794769+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.795004+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.795028+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.795106+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.795176+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.795224+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.798701+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.799204+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.799241+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.799297+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.799327+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.804602+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.804627+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.805025+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.805393+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.806172+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.806275+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.806304+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.820895+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.820921+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.821313+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.821324+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.821353+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.844874+00:00", "quote", 14.13, 14.14]
["2026-10-02T13:58:43.845289+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.845350+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.845747+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:43.915465+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:58:43.915929+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:58:44.002068+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.002499+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.633518+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:44.633518+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.633542+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:58:44.633588+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:58:44.634310+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:58:44.640573+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.641334+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.992406+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:44.992834+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:44.993164+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:44.993253+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:45.575411+00:00", "trade", 14.1353, 100.0]
["2026-10-02T13:58:46.449820+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:46.480411+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:46.758794+00:00", "trade", 14.125, 3.0]
["2026-10-02T13:58:47.107278+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:58:49.044398+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:58:50.321605+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.321759+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:58:50.321773+00:00", "trade", 14.14, 7.0]
["2026-10-02T13:58:50.322040+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:50.322057+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:58:50.322063+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:58:50.322121+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322135+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:58:50.322139+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.322185+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.322197+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322198+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:58:50.322201+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322210+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322217+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322256+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:58:50.322429+00:00", "trade", 14.14, 22.0]
["2026-10-02T13:58:50.322917+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.322992+00:00", "trade", 14.14, 100.0]
["2026-10-02T13:58:50.323042+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.323652+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.326339+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.397132+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.398100+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:50.880011+00:00", "trade", 14.135, 2000.0]
["2026-10-02T13:58:52.704304+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:53.680920+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:54.801136+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:58:54.801722+00:00", "trade", 14.12, 89.0]
["2026-10-02T13:58:54.801962+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:58:54.802564+00:00", "trade", 14.12, 11.0]
["2026-10-02T13:58:55.656397+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:55.656882+00:00", "trade", 14.12, 32.0]
["2026-10-02T13:58:55.657165+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:55.657311+00:00", "trade", 14.12, 60.0]
["2026-10-02T13:58:55.657312+00:00", "trade", 14.12, 60.0]
["2026-10-02T13:58:55.662990+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:55.707402+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:55.744051+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:56.214051+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:58:56.752645+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:59:01.182042+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.182127+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.182158+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.182564+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.183023+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.189776+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:01.217572+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:59:02.641965+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:02.644408+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:03.474014+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:03.474210+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:03.515636+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:05.299366+00:00", "trade", 14.1869, 8.0]
["2026-10-02T13:59:05.585984+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:07.879904+00:00", "trade", 14.13, 49.0]
["2026-10-02T13:59:07.918620+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:07.968790+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:09.320749+00:00", "trade", 14.1373, 1.0]
["2026-10-02T13:59:12.897847+00:00", "trade", 14.1, 100.0]
["2026-10-02T13:59:12.898082+00:00", "trade", 14.13, 5.0]
["2026-10-02T13:59:12.898302+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:12.898861+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:12.945649+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:14.953576+00:00", "trade", 14.125, 30.0]
["2026-10-02T13:59:15.364403+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:59:16.894546+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:59:17.996945+00:00", "trade", 14.2267, 13.0]
["2026-10-02T13:59:20.752028+00:00", "trade", 14.125, 450.0]
["2026-10-02T13:59:20.752029+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:20.752048+00:00", "trade", 14.13, 1950.0]
["2026-10-02T13:59:20.752048+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:20.752070+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.752084+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752092+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752099+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752106+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.752120+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.752127+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752166+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752166+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:20.752432+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.752643+00:00", "trade", 14.223, 100.0]
["2026-10-02T13:59:20.752715+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:59:20.752798+00:00", "trade", 14.13, 100.0]
["2026-10-02T13:59:20.752937+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.752953+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.756607+00:00", "trade", 14.13, 7600.0]
["2026-10-02T13:59:20.757679+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.761962+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:59:20.774414+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:20.776132+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:20.779041+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:20.783221+00:00", "trade", 14.12, 5.0]
["2026-10-02T13:59:20.783288+00:00", "trade", 14.12, 1.0]
["2026-10-02T13:59:20.852072+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.889781+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:20.953953+00:00", "trade", 14.12, 63.0]
["2026-10-02T13:59:21.273791+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:21.274628+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:21.305143+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:21.555230+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:21.555756+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:59:22.073763+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:22.324802+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:22.629205+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:23.072129+00:00", "trade", 14.1274, 329.0]
["2026-10-02T13:59:23.554336+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:59:23.614516+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:23.646229+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:23.774917+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:23.829095+00:00", "trade", 14.125, 1.0]
["2026-10-02T13:59:24.616299+00:00", "trade", 14.145, 27.0]
["2026-10-02T13:59:25.288811+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:25.288882+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:25.288909+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:25.289019+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:25.289082+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:59:25.289091+00:00", "trade", 14.1275, 100.0]
["2026-10-02T13:59:25.289550+00:00", "trade", 14.125, 300.0]
["2026-10-02T13:59:25.289976+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:25.312350+00:00", "trade", 14.13, 200.0]
["2026-10-02T13:59:25.312548+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:25.383959+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:25.383966+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.179055+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.179093+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.179103+00:00", "trade", 14.11, 1.0]
["2026-10-02T13:59:26.179103+00:00", "trade", 14.11, 19.0]
["2026-10-02T13:59:26.179409+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.179423+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:59:26.179425+00:00", "trade", 14.115, 120.0]
["2026-10-02T13:59:26.179443+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:26.179448+00:00", "trade", 14.11, 80.0]
["2026-10-02T13:59:26.179758+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:26.179887+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:26.179949+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.179958+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.179960+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.180091+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.180206+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.180213+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.180266+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.180843+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.180909+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.180951+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.180958+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.181014+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:26.181022+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.181136+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.181363+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:26.181369+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.181690+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.181696+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.181749+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.181755+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.182194+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:59:26.768365+00:00", "trade", 14.1499, 7.0]
["2026-10-02T13:59:26.768432+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:26.960281+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:26.965540+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:27.012174+00:00", "trade", 14.2116, 1.0]
["2026-10-02T13:59:27.012215+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:27.014845+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:27.014852+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:27.884722+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:27.884729+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:28.375376+00:00", "trade", 14.1761, 8.0]
["2026-10-02T13:59:30.370547+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.370554+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.787096+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.787103+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.909469+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.909475+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.973528+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:30.973535+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.008995+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.009002+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.509853+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.509859+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.535634+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.535671+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.539946+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:31.574623+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:59:31.576640+00:00", "trade", 14.11, 100.0]
["2026-10-02T13:59:31.981983+00:00", "trade", 14.12, 10.0]
["2026-10-02T13:59:32.033824+00:00", "trade", 14.1, 200.0]
["2026-10-02T13:59:32.542022+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:59:32.542052+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:32.542053+00:00", "trade", 14.125, 300.0]
["2026-10-02T13:59:32.542054+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:32.542057+00:00", "trade", 14.125, 120.0]
["2026-10-02T13:59:32.542069+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:32.542162+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:32.542242+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:32.542335+00:00", "trade", 14.125, 110.0]
["2026-10-02T13:59:32.542397+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:32.542398+00:00", "trade", 14.125, 300.0]
["2026-10-02T13:59:32.542412+00:00", "trade", 14.125, 300.0]
["2026-10-02T13:59:32.542415+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:32.542426+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:32.542514+00:00", "trade", 14.125, 220.0]
["2026-10-02T13:59:32.542530+00:00", "trade", 14.125, 50.0]
["2026-10-02T13:59:32.552083+00:00", "trade", 14.125, 200.0]
["2026-10-02T13:59:32.552137+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:32.577858+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:32.577887+00:00", "quote", 14.11, 14.15]
["2026-10-02T13:59:32.830351+00:00", "quote", 14.1, 14.15]
["2026-10-02T13:59:34.366561+00:00", "trade", 14.1229, 10.0]
["2026-10-02T13:59:35.101707+00:00", "trade", 14.125, 100.0]
["2026-10-02T13:59:36.244574+00:00", "trade", 14.11, 2.0]
["2026-10-02T13:59:36.244576+00:00", "trade", 14.11, 15.0]
["2026-10-02T13:59:36.244602+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:36.244605+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244609+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244616+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244658+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244666+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244673+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:59:36.244681+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244701+00:00", "trade", 14.11, 20.0]
["2026-10-02T13:59:36.244702+00:00", "quote", 14.1, 14.12]
["2026-10-02T13:59:36.244723+00:00", "trade", 14.11, 19.0]
["2026-10-02T13:59:36.244735+00:00", "trade", 14.12, 71.0]
["2026-10-02T13:59:36.244735+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:36.244740+00:00", "quote", 14.1, 14.13]
["2026-10-02T13:59:36.244761+00:00", "quote", 14.1, 14.14]
["2026-10-02T13:59:36.244761+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244769+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244784+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244790+00:00", "trade", 14.115, 100.0]
["2026-10-02T13:59:36.244792+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244813+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244820+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244825+00:00", "trade", 14.12, 72.0]
["2026-10-02T13:59:36.244825+00:00", "trade", 14.12, 72.0]
["2026-10-02T13:59:36.244832+00:00", "trade", 14.12, 72.0]
["2026-10-02T13:59:36.244904+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244906+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244912+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244936+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244941+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244962+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244975+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.244978+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.245006+00:00", "trade", 14.12, 72.0]
["2026-10-02T13:59:36.245055+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.245103+00:00", "quote", 14.11, 14.14]
["2026-10-02T13:59:36.245121+00:00", "trade", 14.12, 47.0]
["2026-10-02T13:59:36.245123+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.245153+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245164+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245170+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245188+00:00", "trade", 14.1, 44.0]
["2026-10-02T13:59:36.245195+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245215+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245233+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245236+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245299+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.245536+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245694+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.245883+00:00", "quote", 14.12, 14.13]
["2026-10-02T13:59:36.245903+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.245929+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.246374+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.249646+00:00", "quote", 14.12, 14.14]
["2026-10-02T13:59:36.250018+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:36.265448+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:36.844584+00:00", "trade", 14.13, 14.0]
["2026-10-02T13:59:36.844585+00:00", "trade", 14.13, 1.0]
["2026-10-02T13:59:36.844779+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:36.844873+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:36.844876+00:00", "trade", 14.13, 13.0]
["2026-10-02T13:59:36.848872+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:37.611773+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:59:37.702192+00:00", "trade", 14.2042, 10.0]
["2026-10-02T13:59:38.486698+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:38.486724+00:00", "trade", 14.14, 41.0]
["2026-10-02T13:59:38.486726+00:00", "trade", 14.14, 9.0]
["2026-10-02T13:59:38.486790+00:00", "trade", 14.14, 50.0]
["2026-10-02T13:59:38.486844+00:00", "trade", 14.14, 12.0]
["2026-10-02T13:59:38.597878+00:00", "trade", 14.135, 6.0]
["2026-10-02T13:59:38.597940+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:59:38.802716+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:38.842103+00:00", "trade", 14.135, 1.0]
["2026-10-02T13:59:38.842143+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:38.859438+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:38.945486+00:00", "trade", 14.135, 7.0]
["2026-10-02T13:59:41.449858+00:00", "trade", 14.1295, 500.0]
["2026-10-02T13:59:42.391090+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:42.443408+00:00", "trade", 14.135, 2.0]
["2026-10-02T13:59:42.788982+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:42.848006+00:00", "trade", 14.134, 267.0]
["2026-10-02T13:59:43.296427+00:00", "trade", 14.1376, 10.0]
["2026-10-02T13:59:43.575837+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:43.581372+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:44.977104+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:45.834697+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835537+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835572+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835608+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835867+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.835886+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835913+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835949+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.835989+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.836182+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.836228+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.836325+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.836444+00:00", "trade", 14.135, 100.0]
["2026-10-02T13:59:45.836608+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.836910+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.837206+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:45.837501+00:00", "trade", 14.135, 50.0]
["2026-10-02T13:59:47.659969+00:00", "trade", 14.1938, 3.0]
["2026-10-02T13:59:47.900081+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:48.437947+00:00", "trade", 14.1751, 61.0]
["2026-10-02T13:59:48.581837+00:00", "trade", 14.1398, 141.0]
["2026-10-02T13:59:50.805480+00:00", "trade", 14.1323, 500.0]
["2026-10-02T13:59:52.946537+00:00", "trade", 14.12, 100.0]
["2026-10-02T13:59:53.198779+00:00", "quote", 14.12, 14.15]
["2026-10-02T13:59:53.199740+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:53.199772+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:53.231370+00:00", "quote", 14.13, 14.15]
["2026-10-02T13:59:53.244060+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:59:53.244062+00:00", "trade", 14.14, 1.0]
["2026-10-02T13:59:53.244062+00:00", "trade", 14.14, 14.0]
["2026-10-02T13:59:53.244135+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248011+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248012+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248013+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248015+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248017+00:00", "trade", 14.15, 200.0]
["2026-10-02T13:59:53.248019+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248019+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248025+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248032+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248039+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248049+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248074+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248081+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248089+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248095+00:00", "quote", 14.14, 14.15]
["2026-10-02T13:59:53.248101+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248116+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:59:53.248116+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248120+00:00", "trade", 14.15, 3.0]
["2026-10-02T13:59:53.248121+00:00", "trade", 14.15, 1.0]
["2026-10-02T13:59:53.248122+00:00", "trade", 14.15, 13.0]
["2026-10-02T13:59:53.248123+00:00", "trade", 14.15, 25.0]
["2026-10-02T13:59:53.248128+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248396+00:00", "trade", 14.15, 100.0]
["2026-10-02T13:59:53.248494+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248502+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248554+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:53.248591+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:59:53.248599+00:00", "quote", 14.14, 14.16]
["2026-10-02T13:59:53.248668+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:59:53.248687+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.248695+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.248708+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.248723+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.248957+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.249029+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:53.249038+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.249198+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.249234+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.249245+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:59:53.249245+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.249261+00:00", "trade", 14.16, 100.0]
["2026-10-02T13:59:53.249514+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.249687+00:00", "trade", 14.16, 12.0]
["2026-10-02T13:59:53.249826+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.249875+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.253228+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.253748+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:53.266487+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:59:53.266737+00:00", "trade", 14.155, 159.0]
["2026-10-02T13:59:53.303556+00:00", "trade", 14.155, 100.0]
["2026-10-02T13:59:53.304009+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304080+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:53.304082+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304084+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304092+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304104+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304125+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:53.304147+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304169+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304171+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304197+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304232+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304238+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304247+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304275+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304290+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304299+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304312+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304350+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304350+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304429+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304447+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304467+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304730+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.304787+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.305194+00:00", "trade", 14.155, 70.0]
["2026-10-02T13:59:53.305445+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.306167+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.306871+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.307576+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.307737+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.308188+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.308283+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.308640+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.308990+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.309091+00:00", "trade", 14.155, 50.0]
["2026-10-02T13:59:53.309551+00:00", "trade", 14.155, 41.0]
["2026-10-02T13:59:54.187513+00:00", "trade", 14.1599, 20.0]
["2026-10-02T13:59:56.131506+00:00", "trade", 14.1529, 6.0]
["2026-10-02T13:59:56.275107+00:00", "trade", 14.155, 250.0]
["2026-10-02T13:59:56.457365+00:00", "trade", 14.1677, 9.0]
["2026-10-02T13:59:56.718573+00:00", "trade", 14.1598, 50.0]
["2026-10-02T13:59:57.639190+00:00", "trade", 14.1912, 2.0]
["2026-10-02T13:59:57.754113+00:00", "trade", 14.15, 11.0]
["2026-10-02T13:59:57.754182+00:00", "trade", 14.15, 39.0]
["2026-10-02T13:59:57.754445+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:57.754730+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:57.754909+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:57.755319+00:00", "trade", 14.15, 11.0]
["2026-10-02T13:59:57.755393+00:00", "trade", 14.15, 39.0]
["2026-10-02T13:59:58.557002+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:58.558124+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:58.558199+00:00", "quote", 14.15, 14.16]
["2026-10-02T13:59:59.750565+00:00", "trade", 14.15, 50.0]
["2026-10-02T13:59:59.751260+00:00", "trade", 14.15, 50.0]
["2026-10-02T14:00:00.762597+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:00:00.762598+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:00:00.762599+00:00", "trade", 14.15, 200.0]
["2026-10-02T14:00:00.762601+00:00", "trade", 14.15, 400.0]
["2026-10-02T14:00:00.762604+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:00:00.762610+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:00:00.762644+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:00:00.762730+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:00:00.762862+00:00", "trade", 14.15, 14.0]
["2026-10-02T14:00:00.762879+00:00", "trade", 14.15, 33.0]
["2026-10-02T14:00:00.762892+00:00", "trade", 14.15, 20.0]
["2026-10-02T14:00:00.762894+00:00", "trade", 14.15, 347.0]
["2026-10-02T14:00:00.762895+00:00", "trade", 14.15, 99.0]
["2026-10-02T14:00:00.762895+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:00:00.762915+00:00", "trade", 14.15, 1.0]
["2026-10-02T14:00:00.762922+00:00", "trade", 14.15, 4.0]
["2026-10-02T14:00:00.763186+00:00", "trade", 14.15, 150.0]
["2026-10-02T14:00:00.763206+00:00", "trade", 14.15, 50.0]
["2026-10-02T14:00:00.763292+00:00", "trade", 14.15, 200.0]
["2026-10-02T14:00:00.763492+00:00", "trade", 14.15, 2.0]
["2026-10-02T14:00:00.763921+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:00:02.236196+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:02.236199+00:00", "quote", 14.13, 14.16]
["2026-10-02T14:00:03.187984+00:00", "trade", 14.13, 4.0]
["2026-10-02T14:00:03.188015+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.188051+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.188253+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.188279+00:00", "trade", 14.13, 4.0]
["2026-10-02T14:00:03.188281+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.188290+00:00", "trade", 14.13, 13.0]
["2026-10-02T14:00:03.188310+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.188318+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.188320+00:00", "trade", 14.13, 96.0]
["2026-10-02T14:00:03.188342+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.188540+00:00", "trade", 14.13, 4.0]
["2026-10-02T14:00:03.188541+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188607+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188641+00:00", "trade", 14.13, 450.0]
["2026-10-02T14:00:03.188642+00:00", "trade", 14.14, 61.0]
["2026-10-02T14:00:03.188651+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188669+00:00", "trade", 14.14, 300.0]
["2026-10-02T14:00:03.188674+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188686+00:00", "trade", 14.13, 96.0]
["2026-10-02T14:00:03.188718+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.188730+00:00", "trade", 14.14, 181.0]
["2026-10-02T14:00:03.188731+00:00", "trade", 14.13, 181.0]
["2026-10-02T14:00:03.188731+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188744+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188753+00:00", "trade", 14.13, 119.0]
["2026-10-02T14:00:03.188756+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:00:03.188817+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.188860+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:00:03.188860+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188861+00:00", "trade", 14.13, 150.0]
["2026-10-02T14:00:03.188887+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.188949+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:00:03.188998+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189011+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189027+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189034+00:00", "trade", 14.13, 120.0]
["2026-10-02T14:00:03.189039+00:00", "trade", 14.14, 129.0]
["2026-10-02T14:00:03.189040+00:00", "trade", 14.14, 194.0]
["2026-10-02T14:00:03.189040+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189094+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.189102+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.189105+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:03.189135+00:00", "trade", 14.13, 33.0]
["2026-10-02T14:00:03.189136+00:00", "trade", 14.13, 17.0]
["2026-10-02T14:00:03.189138+00:00", "trade", 14.13, 128.0]
["2026-10-02T14:00:03.189141+00:00", "trade", 14.13, 194.0]
["2026-10-02T14:00:03.189141+00:00", "trade", 14.13, 78.0]
["2026-10-02T14:00:03.189151+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.189159+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189163+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:00:03.189172+00:00", "trade", 14.13, 110.0]
["2026-10-02T14:00:03.189259+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189303+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189383+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:00:03.189384+00:00", "trade", 14.13, 12.0]
["2026-10-02T14:00:03.189386+00:00", "trade", 14.13, 187.0]
["2026-10-02T14:00:03.189469+00:00", "trade", 14.13, 80.0]
["2026-10-02T14:00:03.189485+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189527+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.189595+00:00", "trade", 14.13, 27.0]
["2026-10-02T14:00:03.189687+00:00", "trade", 14.13, 70.0]
["2026-10-02T14:00:03.189733+00:00", "trade", 14.13, 450.0]
["2026-10-02T14:00:03.193313+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.193347+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.196404+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.203179+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.203398+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.243559+00:00", "trade", 14.13, 22.0]
["2026-10-02T14:00:03.243608+00:00", "trade", 14.13, 24.0]
["2026-10-02T14:00:03.477396+00:00", "trade", 14.13, 2.0]
["2026-10-02T14:00:03.778386+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:00:03.778751+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:00:03.778806+00:00", "trade", 14.13, 287.0]
["2026-10-02T14:00:03.797656+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:00:03.800113+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:00:03.806701+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:03.807162+00:00", "trade", 14.13, 120.0]
["2026-10-02T14:00:03.807624+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:00:03.808065+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:03.808741+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:03.811816+00:00", "trade", 14.1366, 413.0]
["2026-10-02T14:00:03.811853+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.811854+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:03.811856+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:00:03.811859+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:00:03.811860+00:00", "trade", 14.14, 99.0]
["2026-10-02T14:00:03.811862+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:03.811868+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:03.811885+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811898+00:00", "trade", 14.13, 95.0]
["2026-10-02T14:00:03.811902+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811909+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811916+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811930+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811938+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811945+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811951+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811958+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811971+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.811990+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.812136+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:00:03.812171+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:03.812259+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.812295+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:03.812436+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.843106+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:03.911888+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:05.089780+00:00", "trade", 14.1299, 300.0]
["2026-10-02T14:00:05.090016+00:00", "trade", 14.1498, 3200.0]
["2026-10-02T14:00:05.091103+00:00", "trade", 14.14, 300.0]
["2026-10-02T14:00:05.091126+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:05.170540+00:00", "trade", 14.14, 200.0]
["2026-10-02T14:00:06.598176+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:06.598435+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:06.645129+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:07.270513+00:00", "trade", 14.135, 6200.0]
["2026-10-02T14:00:07.789770+00:00", "trade", 14.14, 7.0]
["2026-10-02T14:00:09.120557+00:00", "trade", 14.1499, 500.0]
["2026-10-02T14:00:09.700831+00:00", "trade", 14.1833, 4.0]
["2026-10-02T14:00:10.080700+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:11.534890+00:00", "trade", 14.12, 2.0]
["2026-10-02T14:00:11.927531+00:00", "trade", 14.1492, 120.0]
["2026-10-02T14:00:12.128300+00:00", "trade", 14.15, 10.0]
["2026-10-02T14:00:13.099374+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:13.460540+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:13.460594+00:00", "trade", 14.13, 1000.0]
["2026-10-02T14:00:13.460595+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:00:13.460618+00:00", "trade", 14.135, 43.0]
["2026-10-02T14:00:13.464657+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:13.465477+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:13.504691+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:14.173595+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:00:14.173829+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:00:14.174081+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:00:15.606587+00:00", "trade", 14.12, 1000.0]
["2026-10-02T14:00:15.606587+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:15.606588+00:00", "trade", 14.12, 87.0]
["2026-10-02T14:00:15.606590+00:00", "trade", 14.12, 13.0]
["2026-10-02T14:00:15.606594+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:15.606611+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606618+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606624+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606630+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606645+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606667+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606674+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606678+00:00", "trade", 14.12, 33.0]
["2026-10-02T14:00:15.606703+00:00", "trade", 14.12, 20.0]
["2026-10-02T14:00:15.606707+00:00", "trade", 14.12, 30.0]
["2026-10-02T14:00:15.606712+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.606729+00:00", "trade", 14.12, 70.0]
["2026-10-02T14:00:15.606894+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.607170+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.611620+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.622983+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.629048+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.629067+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.633959+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:15.706708+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:16.376192+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:00:16.456927+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:16.457130+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:16.457428+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:16.457717+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:16.458093+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:17.793962+00:00", "trade", 14.1272, 77.0]
["2026-10-02T14:00:18.025626+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:00:18.025626+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:18.025627+00:00", "trade", 14.11, 10.0]
["2026-10-02T14:00:18.025647+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025654+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025661+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025676+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025683+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025696+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025755+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025901+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.025918+00:00", "trade", 14.11, 4.0]
["2026-10-02T14:00:18.026194+00:00", "trade", 14.11, 75.0]
["2026-10-02T14:00:18.026205+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.026223+00:00", "trade", 14.11, 45.0]
["2026-10-02T14:00:18.026340+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:00:18.030428+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.030718+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.031755+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.032210+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.033836+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.048087+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.048106+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:18.062202+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:20.888306+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888401+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888504+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888521+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888581+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888665+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888742+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888821+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888903+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.888980+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:20.889056+00:00", "trade", 14.11, 25.0]
["2026-10-02T14:00:21.097350+00:00", "trade", 14.1124, 50.0]
["2026-10-02T14:00:21.180592+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:21.180741+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:21.202362+00:00", "trade", 14.1337, 8.0]
["2026-10-02T14:00:21.671133+00:00", "trade", 14.1778, 4.0]
["2026-10-02T14:00:23.020403+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.020612+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.020858+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.020899+00:00", "trade", 14.115, 66.0]
["2026-10-02T14:00:23.021863+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.021956+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.021986+00:00", "trade", 14.115, 54.0]
["2026-10-02T14:00:23.028253+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.028942+00:00", "trade", 14.115, 50.0]
["2026-10-02T14:00:23.028985+00:00", "trade", 14.115, 150.0]
["2026-10-02T14:00:23.042947+00:00", "trade", 14.115, 1.0]
["2026-10-02T14:00:23.043006+00:00", "trade", 14.115, 9.0]
["2026-10-02T14:00:23.060160+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060177+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060302+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060313+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060343+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060357+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060366+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060403+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060448+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060479+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060523+00:00", "trade", 14.115, 70.0]
["2026-10-02T14:00:23.060555+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060602+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.060693+00:00", "trade", 14.115, 100.0]
["2026-10-02T14:00:23.244467+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:23.244496+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:23.244503+00:00", "trade", 14.12, 16.0]
["2026-10-02T14:00:23.244660+00:00", "trade", 14.13, 69.0]
["2026-10-02T14:00:23.244747+00:00", "trade", 14.13, 208.0]
["2026-10-02T14:00:23.244826+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:23.244848+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:23.244897+00:00", "trade", 14.12, 14.0]
["2026-10-02T14:00:23.244898+00:00", "trade", 14.12, 27.0]
["2026-10-02T14:00:23.244910+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:23.244947+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:23.244986+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:23.244990+00:00", "trade", 14.12, 11.0]
["2026-10-02T14:00:23.245001+00:00", "trade", 14.12, 12.0]
["2026-10-02T14:00:23.245071+00:00", "trade", 14.13, 57.0]
["2026-10-02T14:00:23.245149+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:23.245189+00:00", "trade", 14.13, 43.0]
["2026-10-02T14:00:23.245623+00:00", "trade", 14.13, 66.0]
["2026-10-02T14:00:23.252770+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:23.367969+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:23.367999+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:24.736816+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:00:24.737206+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:24.937427+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:24.937482+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:24.937783+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:25.335931+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:26.712521+00:00", "trade", 14.1202, 200.0]
["2026-10-02T14:00:26.718034+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:00:26.718058+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:26.718065+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:26.718087+00:00", "trade", 14.12, 312.0]
["2026-10-02T14:00:26.718088+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:26.718348+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:26.718383+00:00", "trade", 14.12, 20.0]
["2026-10-02T14:00:26.719339+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:26.719349+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:26.727698+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:26.768365+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:26.768760+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:27.190394+00:00", "trade", 14.13, 71.0]
["2026-10-02T14:00:27.326927+00:00", "trade", 14.1097, 10.0]
["2026-10-02T14:00:27.818749+00:00", "trade", 14.1399, 1000.0]
["2026-10-02T14:00:29.694510+00:00", "trade", 14.13, 80.0]
["2026-10-02T14:00:29.695299+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:29.695306+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:29.695323+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695337+00:00", "trade", 14.12, 27.0]
["2026-10-02T14:00:29.695338+00:00", "trade", 14.12, 34.0]
["2026-10-02T14:00:29.695342+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:00:29.695363+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:29.695374+00:00", "trade", 14.11, 93.0]
["2026-10-02T14:00:29.695391+00:00", "trade", 14.11, 2.0]
["2026-10-02T14:00:29.695398+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695400+00:00", "trade", 14.12, 72.0]
["2026-10-02T14:00:29.695404+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695413+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695428+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695434+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695437+00:00", "trade", 14.12, 69.0]
["2026-10-02T14:00:29.695455+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695457+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:29.695457+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:29.695477+00:00", "trade", 14.11, 34.0]
["2026-10-02T14:00:29.695477+00:00", "trade", 14.11, 92.0]
["2026-10-02T14:00:29.695477+00:00", "trade", 14.11, 93.0]
["2026-10-02T14:00:29.695478+00:00", "trade", 14.11, 3.0]
["2026-10-02T14:00:29.695480+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:29.695483+00:00", "trade", 14.11, 10.0]
["2026-10-02T14:00:29.695486+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:29.695515+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695519+00:00", "trade", 14.11, 92.0]
["2026-10-02T14:00:29.695522+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695542+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.695711+00:00", "trade", 14.115, 86.0]
["2026-10-02T14:00:29.695723+00:00", "trade", 14.115, 62.0]
["2026-10-02T14:00:29.695779+00:00", "trade", 14.11, 197.0]
["2026-10-02T14:00:29.695779+00:00", "trade", 14.11, 197.0]
["2026-10-02T14:00:29.695782+00:00", "trade", 14.11, 197.0]
["2026-10-02T14:00:29.695848+00:00", "trade", 14.12, 173.0]
["2026-10-02T14:00:29.695856+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695863+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695870+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695878+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695885+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695887+00:00", "trade", 14.12, 13.0]
["2026-10-02T14:00:29.695892+00:00", "trade", 14.12, 114.0]
["2026-10-02T14:00:29.695895+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695905+00:00", "trade", 14.12, 94.0]
["2026-10-02T14:00:29.695944+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695952+00:00", "trade", 14.11, 27.0]
["2026-10-02T14:00:29.695952+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:29.695969+00:00", "trade", 14.11, 62.0]
["2026-10-02T14:00:29.695969+00:00", "trade", 14.11, 86.0]
["2026-10-02T14:00:29.695985+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.695997+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696019+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:29.696026+00:00", "trade", 14.12, 182.0]
["2026-10-02T14:00:29.696063+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:00:29.696066+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696093+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:00:29.696093+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696363+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696409+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696462+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:29.696493+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.696588+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.697437+00:00", "trade", 14.11, 200.0]
["2026-10-02T14:00:29.700538+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:29.700907+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:29.705909+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:29.706277+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:30.213326+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:00:31.700973+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:32.308556+00:00", "trade", 14.11, 67.0]
["2026-10-02T14:00:32.308581+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.308591+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.308598+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.308607+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.313861+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.331010+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.331031+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.331697+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.348192+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:32.348576+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:32.348911+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:32.612379+00:00", "trade", 14.115, 1.0]
["2026-10-02T14:00:35.383662+00:00", "trade", 14.1745, 3.0]
["2026-10-02T14:00:35.512415+00:00", "trade", 14.1258, 1.0]
["2026-10-02T14:00:35.512527+00:00", "trade", 14.1258, 1.0]
["2026-10-02T14:00:36.150354+00:00", "trade", 14.2372, 3.0]
["2026-10-02T14:00:36.446390+00:00", "trade", 14.1, 1.0]
["2026-10-02T14:00:36.446391+00:00", "trade", 14.1, 23.0]
["2026-10-02T14:00:36.446393+00:00", "trade", 14.1, 10.0]
["2026-10-02T14:00:36.446395+00:00", "trade", 14.1, 100.0]
["2026-10-02T14:00:36.446397+00:00", "trade", 14.1, 19.0]
["2026-10-02T14:00:36.446425+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:36.446451+00:00", "quote", 14.1, 14.11]
["2026-10-02T14:00:36.446963+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:36.453450+00:00", "quote", 14.1, 14.13]
["2026-10-02T14:00:36.457186+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:36.473052+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:36.489536+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:37.008208+00:00", "trade", 14.11, 5.0]
["2026-10-02T14:00:37.008228+00:00", "trade", 14.11, 5.0]
["2026-10-02T14:00:37.168701+00:00", "trade", 14.11, 2.0]
["2026-10-02T14:00:37.298979+00:00", "quote", 14.1, 14.12]
["2026-10-02T14:00:37.673083+00:00", "trade", 14.11, 3.0]
["2026-10-02T14:00:38.271192+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:00:38.554077+00:00", "trade", 14.1172, 12.0]
["2026-10-02T14:00:38.562866+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:00:39.940621+00:00", "trade", 14.12, 218.0]
["2026-10-02T14:00:43.928292+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:00:44.172055+00:00", "trade", 14.1739, 3.0]
["2026-10-02T14:00:45.872141+00:00", "trade", 14.11, 1.0]
["2026-10-02T14:00:45.872203+00:00", "trade", 14.11, 7.0]
["2026-10-02T14:00:45.872962+00:00", "trade", 14.11, 5.0]
["2026-10-02T14:00:45.879119+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:45.879612+00:00", "trade", 14.11, 40.0]
["2026-10-02T14:00:45.879623+00:00", "trade", 14.11, 10.0]
["2026-10-02T14:00:45.880076+00:00", "trade", 14.11, 50.0]
["2026-10-02T14:00:45.880172+00:00", "trade", 14.11, 40.0]
["2026-10-02T14:00:48.373898+00:00", "trade", 14.11, 3.0]
["2026-10-02T14:00:48.410673+00:00", "trade", 14.11, 100.0]
["2026-10-02T14:00:50.267077+00:00", "trade", 14.12, 92.0]
["2026-10-02T14:00:50.267080+00:00", "trade", 14.12, 18.0]
["2026-10-02T14:00:50.267080+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:00:50.267099+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267109+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267120+00:00", "trade", 14.12, 1.0]
["2026-10-02T14:00:50.267123+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267130+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267137+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267144+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267184+00:00", "trade", 14.12, 10.0]
["2026-10-02T14:00:50.267367+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267374+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267384+00:00", "quote", 14.11, 14.12]
["2026-10-02T14:00:50.267470+00:00", "trade", 14.12, 17.0]
["2026-10-02T14:00:50.267473+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:00:50.267474+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:50.267653+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:50.267765+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:00:50.267795+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:00:50.267838+00:00", "trade", 14.12, 50.0]
["2026-10-02T14:00:50.271410+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:00:50.271506+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:00:50.271578+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:00:50.271596+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:50.271597+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:00:50.271597+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:00:50.271668+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:50.271669+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:00:50.271669+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:50.272403+00:00", "trade", 14.13, 15.0]
["2026-10-02T14:00:50.279909+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:50.280134+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:50.284442+00:00", "trade", 14.13, 13.0]
["2026-10-02T14:00:50.289886+00:00", "trade", 14.13, 45.0]
["2026-10-02T14:00:50.308701+00:00", "trade", 14.13, 5.0]
["2026-10-02T14:00:50.328485+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:50.983827+00:00", "trade", 14.124, 268.0]
["2026-10-02T14:00:51.586413+00:00", "trade", 14.1205, 4.0]
["2026-10-02T14:00:51.677387+00:00", "trade", 14.13, 200.0]
["2026-10-02T14:00:52.454886+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:52.456216+00:00", "trade", 14.13, 40.0]
["2026-10-02T14:00:52.459665+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:00:52.459672+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:00:52.459964+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:00:52.459972+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:00:52.460203+00:00", "trade", 14.13, 13.0]
["2026-10-02T14:00:52.460214+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:00:52.460226+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:00:52.460612+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:52.460669+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:00:52.660597+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:00:53.126078+00:00", "trade", 14.1705, 2.0]
["2026-10-02T14:00:53.731420+00:00", "trade", 14.1101, 2.0]
["2026-10-02T14:00:53.829066+00:00", "trade", 14.125, 1.0]
["2026-10-02T14:00:54.705972+00:00", "trade", 14.125, 200.0]
["2026-10-02T14:00:54.736512+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:54.745265+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745327+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745365+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745401+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745434+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745469+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745482+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:54.745506+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:54.745519+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:54.745521+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745521+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:54.745522+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:00:54.745532+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:54.745534+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.745562+00:00", "trade", 14.14, 100.0]
["2026-10-02T14:00:54.745583+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:00:54.745793+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:00:54.745837+00:00", "trade", 14.14, 4.0]
["2026-10-02T14:00:54.746038+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.746301+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.746740+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.749518+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.753764+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:54.833761+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:00:56.433006+00:00", "trade", 14.13, 20.0]
["2026-10-02T14:00:59.195035+00:00", "trade", 14.14, 3.0]
["2026-10-02T14:00:59.202995+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:01:01.463484+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:01:01.647710+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:01:02.306067+00:00", "trade", 14.1701, 3.0]
["2026-10-02T14:01:03.082328+00:00", "trade", 14.1474, 5.0]
["2026-10-02T14:01:05.593964+00:00", "trade", 14.14, 50.0]
["2026-10-02T14:01:09.385532+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:09.393522+00:00", "trade", 14.14, 1.0]
["2026-10-02T14:01:09.935654+00:00", "trade", 14.1663, 8.0]
["2026-10-02T14:01:10.217980+00:00", "trade", 14.1498, 5.0]
["2026-10-02T14:01:10.437059+00:00", "trade", 14.14, 5.0]
["2026-10-02T14:01:10.763738+00:00", "trade", 14.1398, 250.0]
["2026-10-02T14:01:14.023237+00:00", "trade", 14.13, 10.0]
["2026-10-02T14:01:14.023342+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:14.023343+00:00", "trade", 14.13, 600.0]
["2026-10-02T14:01:14.023368+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023370+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023377+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023383+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023390+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023412+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023426+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023431+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:01:14.023433+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023462+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023631+00:00", "quote", 14.13, 14.14]
["2026-10-02T14:01:14.023743+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.023771+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:01:14.023804+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.023997+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:01:14.024039+00:00", "trade", 14.13, 50.0]
["2026-10-02T14:01:14.027429+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.027518+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.028394+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.032055+00:00", "trade", 14.14, 54.0]
["2026-10-02T14:01:14.056497+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:01:14.056520+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.056649+00:00", "trade", 14.13, 300.0]
["2026-10-02T14:01:14.123456+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:14.123859+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:15.336592+00:00", "trade", 14.135, 200.0]
["2026-10-02T14:01:16.808077+00:00", "trade", 14.1638, 4.0]
["2026-10-02T14:01:18.244685+00:00", "trade", 14.1638, 3.0]
["2026-10-02T14:01:20.169139+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:20.170211+00:00", "trade", 14.135, 1.0]
["2026-10-02T14:01:20.170273+00:00", "trade", 14.135, 7.0]
["2026-10-02T14:01:20.170335+00:00", "trade", 14.135, 17.0]
["2026-10-02T14:01:20.170966+00:00", "trade", 14.135, 25.0]
["2026-10-02T14:01:20.947382+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:20.979450+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:21.286609+00:00", "trade", 14.13, 14.0]
["2026-10-02T14:01:21.287437+00:00", "trade", 14.12, 2.0]
["2026-10-02T14:01:21.310191+00:00", "trade", 14.1488, 1.0]
["2026-10-02T14:01:21.725478+00:00", "trade", 14.135, 100.0]
["2026-10-02T14:01:22.032240+00:00", "trade", 14.12, 5000.0]
["2026-10-02T14:01:22.552767+00:00", "trade", 14.1458, 1.0]
["2026-10-02T14:01:23.146857+00:00", "trade", 14.1427, 1.0]
["2026-10-02T14:01:26.211522+00:00", "trade", 14.135, 100.0]
["2026-10-02T14:01:27.522404+00:00", "trade", 14.12, 14.0]
["2026-10-02T14:01:27.522430+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:27.523091+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:27.523092+00:00", "trade", 14.12, 300.0]
["2026-10-02T14:01:27.523111+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523119+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523148+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523192+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:01:27.523193+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523236+00:00", "trade", 14.12, 11.0]
["2026-10-02T14:01:27.523244+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:01:27.523286+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:27.523333+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:27.523355+00:00", "trade", 14.12, 300.0]
["2026-10-02T14:01:27.523386+00:00", "trade", 14.12, 95.0]
["2026-10-02T14:01:27.523468+00:00", "trade", 14.13, 162.0]
["2026-10-02T14:01:27.523468+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:27.523469+00:00", "trade", 14.13, 30.0]
["2026-10-02T14:01:27.523471+00:00", "trade", 14.13, 100.0]
["2026-10-02T14:01:27.523473+00:00", "trade", 14.12, 25.0]
["2026-10-02T14:01:27.523482+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:27.523497+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:01:27.523525+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:27.523531+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:27.523538+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:27.523546+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:27.523549+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:27.523550+00:00", "trade", 14.12, 5.0]
["2026-10-02T14:01:27.523553+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:27.523563+00:00", "trade", 14.13, 22.0]
["2026-10-02T14:01:27.523565+00:00", "trade", 14.13, 26.0]
["2026-10-02T14:01:27.523565+00:00", "trade", 14.13, 33.0]
["2026-10-02T14:01:27.523567+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523569+00:00", "trade", 14.12, 62.0]
["2026-10-02T14:01:27.523570+00:00", "trade", 14.12, 38.0]
["2026-10-02T14:01:27.523581+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523584+00:00", "trade", 14.12, 54.0]
["2026-10-02T14:01:27.523603+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523621+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.523676+00:00", "trade", 14.125, 104.0]
["2026-10-02T14:01:27.523790+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:01:27.523811+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.524058+00:00", "trade", 14.13, 116.0]
["2026-10-02T14:01:27.530555+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.530607+00:00", "trade", 14.12, 200.0]
["2026-10-02T14:01:27.533587+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.533613+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.533838+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.534025+00:00", "trade", 14.12, 100.0]
["2026-10-02T14:01:27.537968+00:00", "trade", 14.125, 54.0]
["2026-10-02T14:01:27.555666+00:00", "trade", 14.125, 100.0]
["2026-10-02T14:01:27.623751+00:00", "quote", 14.12, 14.13]
["2026-10-02T14:01:27.624144+00:00", "quote", 14.12, 14.14]
["2026-10-02T14:01:27.624466+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:28.423295+00:00", "quote", 14.11, 14.15]
["2026-10-02T14:01:29.105155+00:00", "trade", 14.12, 3.0]
["2026-10-02T14:01:29.105257+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.105302+00:00", "trade", 14.12, 23.0]
["2026-10-02T14:01:29.105302+00:00", "trade", 14.12, 33.0]
["2026-10-02T14:01:29.105303+00:00", "trade", 14.12, 30.0]
["2026-10-02T14:01:29.105565+00:00", "trade", 14.12, 8.0]
["2026-10-02T14:01:29.105765+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.105799+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:29.105844+00:00", "trade", 14.12, 11.0]
["2026-10-02T14:01:29.105872+00:00", "trade", 14.12, 12.0]
["2026-10-02T14:01:29.106015+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.106084+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.106150+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.106318+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.106379+00:00", "trade", 14.12, 19.0]
["2026-10-02T14:01:29.106381+00:00", "trade", 14.12, 12.0]
["2026-10-02T14:01:29.106972+00:00", "quote", 14.11, 14.13]
["2026-10-02T14:01:29.110830+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.113848+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.114367+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.114386+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.114527+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.114819+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.146601+00:00", "quote", 14.11, 14.14]
["2026-10-02T14:01:29.146990+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:01:29.186408+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:01:29.186939+00:00", "quote", 14.1, 14.14]
["2026-10-02T14:01:29.187162+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:29.187285+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:29.217793+00:00", "quote", 14.1, 14.15]
["2026-10-02T14:01:30.417467+00:00", "trade", 14.12, 2.0]
["2026-10-02T14:01:31.786855+00:00", "trade", 14.1591, 3.0]
["2026-10-02T14:01:32.141054+00:00", "trade", 14.125, 43.0]
["2026-10-02T14:01:33.949303+00:00", "trade", 14.125, 1.0]
["2026-10-02T14:01:34.071158+00:00", "trade", 14.13, 1.0]
["2026-10-02T14:01:34.071159+00:00", "trade", 14.13, 14.0]
["2026-10-02T14:01:34.071192+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:34.071246+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:34.071286+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:34.071297+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:34.071631+00:00", "trade", 14.13, 16.0]
["2026-10-02T14:01:34.071654+00:00", "quote", 14.12, 14.15]
["2026-10-02T14:01:34.072868+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.073008+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.075650+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.083730+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.219148+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.917980+00:00", "trade", 14.1457, 100.0]
["2026-10-02T14:01:34.918378+00:00", "trade", 14.1457, 100.0]
["2026-10-02T14:01:34.918563+00:00", "trade", 14.1457, 100.0]
["2026-10-02T14:01:34.918724+00:00", "trade", 14.1457, 100.0]
["2026-10-02T14:01:34.918897+00:00", "trade", 14.1457, 100.0]
["2026-10-02T14:01:34.920731+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:34.920756+00:00", "trade", 14.15, 192.0]
["2026-10-02T14:01:34.920821+00:00", "trade", 14.15, 100.0]
["2026-10-02T14:01:34.920834+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.920842+00:00", "quote", 14.13, 14.15]
["2026-10-02T14:01:34.920845+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:34.920857+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:34.920861+00:00", "trade", 14.15, 200.0]
["2026-10-02T14:01:34.920862+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:34.920864+00:00", "quote", 14.14, 14.15]
["2026-10-02T14:01:34.920865+00:00", "trade", 14.15, 200.0]
["2026-10-02T14:01:34.920869+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920870+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920884+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920939+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920947+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920962+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.920978+00:00", "trade", 14.15, 3.0]
["2026-10-02T14:01:34.920999+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.921044+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.921398+00:00", "quote", 14.14, 14.16]
["2026-10-02T14:01:34.926764+00:00", "trade", 14.15, 3.0]
["2026-10-02T14:01:34.927062+00:00", "trade", 14.1557, 3759.0]
["2026-10-02T14:01:34.927402+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:01:34.927434+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:01:34.927438+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:01:34.927561+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:01:34.927715+00:00", "trade", 14.16, 50.0]
["2026-10-02T14:01:34.927802+00:00", "trade", 14.16, 300.0]
["2026-10-02T14:01:34.927802+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:01:34.927804+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:01:34.927935+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:01:34.927954+00:00", "trade", 14.155, 100.0]
["2026-10-02T14:01:34.927959+00:00", "quote", 14.15, 14.16]
["2026-10-02T14:01:34.928079+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:01:34.928080+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.928409+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.928528+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.929153+00:00", "trade", 14.16, 100.0]
["2026-10-02T14:01:34.931448+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.931591+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.931647+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.931848+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.931852+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.931855+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.932296+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.932312+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.934192+00:00", "trade", 14.1635, 100.0]
["2026-10-02T14:01:34.934240+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.934547+00:00", "trade", 14.1636, 100.0]
["2026-10-02T14:01:34.934709+00:00", "trade", 14.1635, 100.0]
["2026-10-02T14:01:34.934922+00:00", "trade", 14.1635, 100.0]
["2026-10-02T14:01:34.934963+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.935081+00:00", "trade", 14.1635, 100.0]
["2026-10-02T14:01:34.936184+00:00", "trade", 14.17, 200.0]
["2026-10-02T14:01:34.936185+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.936186+00:00", "trade", 14.17, 400.0]
["2026-10-02T14:01:34.936187+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:01:34.936192+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.936212+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:01:34.936212+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.936217+00:00", "trade", 14.17, 112.0]
["2026-10-02T14:01:34.936218+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.936226+00:00", "quote", 14.14, 14.17]
["2026-10-02T14:01:34.936232+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936239+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936247+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936254+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936261+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936269+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936328+00:00", "trade", 14.17, 88.0]
["2026-10-02T14:01:34.936329+00:00", "trade", 14.17, 400.0]
["2026-10-02T14:01:34.936330+00:00", "trade", 14.17, 200.0]
["2026-10-02T14:01:34.936332+00:00", "trade", 14.17, 12.0]
["2026-10-02T14:01:34.936335+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936342+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936357+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936361+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:01:34.936384+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936402+00:00", "trade", 14.17, 88.0]
["2026-10-02T14:01:34.936411+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936581+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:01:34.936603+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.936607+00:00", "quote", 14.16, 14.17]
["2026-10-02T14:01:34.936620+00:00", "quote", 14.15, 14.17]
["2026-10-02T14:01:34.936671+00:00", "trade", 14.17, 100.0]
["2026-10-02T14:01:34.936671+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936689+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936760+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936762+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936767+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936772+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.936780+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936783+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.936799+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.937296+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.937361+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.937505+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.937511+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.937535+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.937728+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.938110+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.938312+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.938476+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.938688+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.939116+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.939390+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.939480+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.941227+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.943986+00:00", "quote", 14.15, 14.18]
["2026-10-02T14:01:34.943993+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.944014+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.944090+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:34.944091+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:34.946282+00:00", "quote", 14.16, 14.18]
["2026-10-02T14:01:34.946310+00:00", "quote", 14.17, 14.18]
["2026-10-02T14:01:34.946387+00:00", "trade", 14.18, 3.0]
["2026-10-02T14:01:34.946388+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:34.946388+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:34.946389+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.946481+00:00", "trade", 14.19, 14.0]
["2026-10-02T14:01:34.946483+00:00", "trade", 14.19, 14.0]
["2026-10-02T14:01:34.946484+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:01:34.946495+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:34.946503+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:34.946505+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946517+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946524+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946530+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946537+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946731+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.946836+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:01:34.947058+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:01:34.950074+00:00", "trade", 14.195, 200.0]
["2026-10-02T14:01:34.950103+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:01:34.950436+00:00", "trade", 14.195, 143.0]
["2026-10-02T14:01:34.951526+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:01:34.952096+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:01:34.952097+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:01:34.952099+00:00", "trade", 14.21, 200.0]
["2026-10-02T14:01:34.952100+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:01:34.952104+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:01:34.952116+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952120+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952123+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:01:34.952150+00:00", "trade", 14.2, 300.0]
["2026-10-02T14:01:34.952151+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952389+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:01:34.952394+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:01:34.952396+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:01:34.952429+00:00", "trade", 14.2, 120.0]
["2026-10-02T14:01:34.952436+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:01:34.952438+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:01:34.952458+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952466+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952472+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952481+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952500+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952507+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952566+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:01:34.952595+00:00", "trade", 14.195, 20.0]
["2026-10-02T14:01:34.952672+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952673+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:01:34.952688+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:01:34.952692+00:00", "trade", 14.2, 9.0]
["2026-10-02T14:01:34.952695+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:01:34.952696+00:00", "trade", 14.2, 54.0]
["2026-10-02T14:01:34.952705+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952707+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952751+00:00", "trade", 14.1975, 80.0]
["2026-10-02T14:01:34.952777+00:00", "trade", 14.2, 24.0]
["2026-10-02T14:01:34.952777+00:00", "trade", 14.2, 267.0]
["2026-10-02T14:01:34.952802+00:00", "trade", 14.2, 10.0]
["2026-10-02T14:01:34.952841+00:00", "trade", 14.2, 10.0]
["2026-10-02T14:01:34.952844+00:00", "trade", 14.2, 12.0]
["2026-10-02T14:01:34.952847+00:00", "trade", 14.2, 13.0]
["2026-10-02T14:01:34.952976+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.952986+00:00", "trade", 14.2, 12.0]
["2026-10-02T14:01:34.952988+00:00", "trade", 14.2, 13.0]
["2026-10-02T14:01:34.953016+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:01:34.953058+00:00", "trade", 14.2, 8.0]
["2026-10-02T14:01:34.953080+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953088+00:00", "trade", 14.2, 12.0]
["2026-10-02T14:01:34.953094+00:00", "trade", 14.2, 14.0]
["2026-10-02T14:01:34.953155+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953156+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:01:34.953157+00:00", "trade", 14.19, 37.0]
["2026-10-02T14:01:34.953177+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953181+00:00", "trade", 14.19, 50.0]
["2026-10-02T14:01:34.953182+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:01:34.953185+00:00", "trade", 14.19, 11.0]
["2026-10-02T14:01:34.953185+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953193+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953206+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.953208+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953213+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953221+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953228+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953235+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953242+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953249+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953274+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953281+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953296+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953302+00:00", "trade", 14.19, 300.0]
["2026-10-02T14:01:34.953303+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:01:34.953303+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953309+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953316+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953615+00:00", "trade", 14.19, 96.0]
["2026-10-02T14:01:34.953847+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953848+00:00", "trade", 14.19, 80.0]
["2026-10-02T14:01:34.953849+00:00", "trade", 14.19, 540.0]
["2026-10-02T14:01:34.953855+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953870+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953876+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953928+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953936+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.953951+00:00", "trade", 14.19, 33.0]
["2026-10-02T14:01:34.953951+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.953955+00:00", "trade", 14.19, 22.0]
["2026-10-02T14:01:34.953957+00:00", "trade", 14.19, 96.0]
["2026-10-02T14:01:34.953990+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:34.954006+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:34.954018+00:00", "quote", 14.19, 14.19]
["2026-10-02T14:01:34.954034+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.954040+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.954075+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.954228+00:00", "trade", 14.19, 18.0]
["2026-10-02T14:01:34.954310+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.954321+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.954369+00:00", "trade", 14.19, 10.0]
["2026-10-02T14:01:34.954377+00:00", "trade", 14.19, 75.0]
["2026-10-02T14:01:34.956223+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:01:34.959084+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:01:34.968227+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.968939+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:01:34.972870+00:00", "trade", 14.19, 100.0]
["2026-10-02T14:01:34.972870+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:34.972893+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:34.972901+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.972908+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.973345+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.973398+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.973814+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.973919+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:34.974265+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.974874+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.975218+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.975599+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.978367+00:00", "trade", 14.2, 3699.0]
["2026-10-02T14:01:34.978865+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.978957+00:00", "trade", 14.175, 300.0]
["2026-10-02T14:01:34.978959+00:00", "trade", 14.175, 220.0]
["2026-10-02T14:01:34.978961+00:00", "trade", 14.175, 300.0]
["2026-10-02T14:01:34.978983+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:01:34.981988+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.982701+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:34.986641+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:35.005584+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:35.005961+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.006333+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.006342+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.036216+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.036603+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:35.036684+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.036835+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.067872+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:35.068250+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:35.068567+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:35.082622+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:36.641501+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:37.867660+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.550785+00:00", "trade", 14.1613, 200.0]
["2026-10-02T14:01:38.551593+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.551617+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.560670+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.562121+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.565279+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.565772+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.702528+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:38.742322+00:00", "quote", 14.14, 14.19]
["2026-10-02T14:01:40.169113+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:40.169652+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:40.169850+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:40.229812+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:40.230218+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:40.230281+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:40.230568+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:40.230832+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:41.139498+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:41.144051+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:41.450396+00:00", "trade", 14.1437, 9.0]
["2026-10-02T14:01:42.258396+00:00", "trade", 14.1613, 2.0]
["2026-10-02T14:01:43.424412+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:44.140531+00:00", "trade", 14.15, 2.0]
["2026-10-02T14:01:45.026348+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:45.026475+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:46.354934+00:00", "quote", 14.15, 14.19]
["2026-10-02T14:01:46.370832+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:01:46.458887+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:01:46.459540+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:01:48.218265+00:00", "trade", 14.175, 35.0]
["2026-10-02T14:01:48.218866+00:00", "trade", 14.175, 35.0]
["2026-10-02T14:01:48.219394+00:00", "trade", 14.175, 35.0]
["2026-10-02T14:01:48.219956+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:01:48.219963+00:00", "quote", 14.15, 14.2]
["2026-10-02T14:01:48.219976+00:00", "quote", 14.16, 14.2]
["2026-10-02T14:01:48.220048+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:48.220058+00:00", "trade", 14.18, 10.0]
["2026-10-02T14:01:48.220060+00:00", "trade", 14.18, 9.0]
["2026-10-02T14:01:48.220060+00:00", "trade", 14.18, 16.0]
["2026-10-02T14:01:48.220069+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:48.220715+00:00", "trade", 14.18, 94.0]
["2026-10-02T14:01:48.220781+00:00", "trade", 14.18, 6.0]
["2026-10-02T14:01:48.220782+00:00", "trade", 14.19, 88.0]
["2026-10-02T14:01:48.220803+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:48.220822+00:00", "trade", 14.18, 161.0]
["2026-10-02T14:01:48.220822+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:01:48.220844+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:01:48.220851+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.220858+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.220865+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.220888+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.220933+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.220987+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221025+00:00", "trade", 14.185, 249.0]
["2026-10-02T14:01:48.221057+00:00", "trade", 14.19, 14.0]
["2026-10-02T14:01:48.221164+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221174+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221177+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221181+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221184+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221191+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221304+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221329+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221345+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221358+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.221455+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221488+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221540+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221552+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:48.221553+00:00", "trade", 14.19, 4.0]
["2026-10-02T14:01:48.221593+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221694+00:00", "quote", 14.18, 14.19]
["2026-10-02T14:01:48.221695+00:00", "trade", 14.18, 100.0]
["2026-10-02T14:01:48.227981+00:00", "trade", 14.18, 50.0]
["2026-10-02T14:01:48.228603+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.228629+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:01:48.229045+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.230224+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.234672+00:00", "trade", 14.18, 300.0]
["2026-10-02T14:01:48.241245+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.242016+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.254758+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.330075+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.330327+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:48.331026+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:49.046628+00:00", "trade", 14.175, 1.0]
["2026-10-02T14:01:49.046682+00:00", "trade", 14.175, 24.0]
["2026-10-02T14:01:49.351575+00:00", "trade", 14.1614, 100.0]
["2026-10-02T14:01:50.569400+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:50.651451+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:01:52.855412+00:00", "trade", 14.1673, 1.0]
["2026-10-02T14:01:54.358570+00:00", "trade", 14.1608, 3.0]
["2026-10-02T14:01:55.271000+00:00", "trade", 14.175, 1.0]
["2026-10-02T14:01:57.981917+00:00", "trade", 14.175, 18.0]
["2026-10-02T14:01:57.982609+00:00", "trade", 14.16, 2.0]
["2026-10-02T14:01:57.998912+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:01:58.001645+00:00", "trade", 14.175, 2.0]
["2026-10-02T14:01:58.004935+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:01:58.005178+00:00", "trade", 14.175, 158.0]
["2026-10-02T14:01:58.005241+00:00", "trade", 14.175, 9.0]
["2026-10-02T14:01:58.005309+00:00", "trade", 14.175, 1.0]
["2026-10-02T14:01:58.007493+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:01:58.007957+00:00", "trade", 14.175, 20.0]
["2026-10-02T14:01:58.008874+00:00", "trade", 14.175, 158.0]
["2026-10-02T14:01:58.051825+00:00", "trade", 14.175, 100.0]
["2026-10-02T14:01:58.479107+00:00", "trade", 14.19, 1.0]
["2026-10-02T14:02:00.131769+00:00", "trade", 14.175, 10.0]
["2026-10-02T14:02:00.772483+00:00", "trade", 14.175, 5.0]
["2026-10-02T14:02:01.735100+00:00", "quote", 14.16, 14.19]
["2026-10-02T14:02:01.735110+00:00", "trade", 14.18, 2.0]
["2026-10-02T14:02:01.735119+00:00", "quote", 14.17, 14.19]
["2026-10-02T14:02:01.742938+00:00", "trade", 14.19, 50.0]
["2026-10-02T14:02:01.742993+00:00", "quote", 14.17, 14.2]
["2026-10-02T14:02:01.742994+00:00", "trade", 14.19, 161.0]
["2026-10-02T14:02:01.742995+00:00", "trade", 14.19, 89.0]
["2026-10-02T14:02:01.742996+00:00", "trade", 14.19, 3.0]
["2026-10-02T14:02:01.743016+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743023+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743037+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743044+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743051+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743065+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743072+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743079+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743085+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743093+00:00", "trade", 14.19, 21.0]
["2026-10-02T14:02:01.743223+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.743348+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.743377+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.743397+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.743429+00:00", "trade", 14.19, 50.0]
["2026-10-02T14:02:01.743475+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.743672+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.743687+00:00", "trade", 14.19, 50.0]
["2026-10-02T14:02:01.743773+00:00", "trade", 14.19, 300.0]
["2026-10-02T14:02:01.744046+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.744071+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.744076+00:00", "quote", 14.19, 14.2]
["2026-10-02T14:02:01.744440+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.755197+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.785126+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:01.814516+00:00", "trade", 14.19, 150.0]
["2026-10-02T14:02:01.843029+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:02.044049+00:00", "trade", 14.18, 14.0]
["2026-10-02T14:02:03.312068+00:00", "trade", 14.1992, 1.0]
["2026-10-02T14:02:03.796866+00:00", "trade", 14.1995, 100.0]
["2026-10-02T14:02:03.926119+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:03.926126+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:03.926133+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:04.382354+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:04.382642+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:04.383630+00:00", "quote", 14.18, 14.2]
["2026-10-02T14:02:05.355712+00:00", "trade", 14.1613, 100.0]
["2026-10-02T14:02:06.041647+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:06.041648+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:02:06.041649+00:00", "trade", 14.2, 87.0]
["2026-10-02T14:02:06.041669+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041676+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041690+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041696+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041710+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041731+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041770+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.041906+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.042100+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.042217+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.042224+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.042428+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.042730+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:06.044046+00:00", "trade", 14.21, 30.0]
["2026-10-02T14:02:06.044069+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:02:06.044658+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.044669+00:00", "quote", 14.2, 14.21]
["2026-10-02T14:02:06.044678+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:06.044736+00:00", "trade", 14.21, 100.0]
["2026-10-02T14:02:06.044737+00:00", "trade", 14.21, 59.0]
["2026-10-02T14:02:06.044738+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:06.044760+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:06.044812+00:00", "trade", 14.21, 11.0]
["2026-10-02T14:02:06.044837+00:00", "trade", 14.21, 41.0]
["2026-10-02T14:02:06.045004+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:06.045343+00:00", "quote", 14.21, 14.23]
["2026-10-02T14:02:06.046344+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:06.048889+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:02:06.049180+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:02:06.051406+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.051708+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.051971+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052007+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052051+00:00", "quote", 14.2, 14.23]
["2026-10-02T14:02:06.052153+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052230+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052234+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052308+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052345+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052424+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:06.052483+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:06.052608+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:02:06.052743+00:00", "trade", 14.215, 50.0]
["2026-10-02T14:02:06.052801+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:02:06.052873+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:02:06.053061+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:06.057243+00:00", "trade", 14.22, 50.0]
["2026-10-02T14:02:06.057275+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:06.057568+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:06.057770+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:06.058026+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.058111+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.062547+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.062574+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.062612+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.067589+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.072734+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.079335+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.079368+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.090812+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.314417+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:06.509384+00:00", "trade", 14.1485, 37.0]
["2026-10-02T14:02:07.477179+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:07.719425+00:00", "trade", 14.21, 200.0]
["2026-10-02T14:02:11.716221+00:00", "quote", 14.19, 14.25]
["2026-10-02T14:02:11.716222+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.716224+00:00", "trade", 14.2, 12.0]
["2026-10-02T14:02:11.716243+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.716250+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.716257+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.716278+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:02:11.716292+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:02:11.716299+00:00", "trade", 14.2, 1.0]
["2026-10-02T14:02:11.716299+00:00", "quote", 14.18, 14.22]
["2026-10-02T14:02:11.716301+00:00", "trade", 14.2, 24.0]
["2026-10-02T14:02:11.716343+00:00", "trade", 14.2, 24.0]
["2026-10-02T14:02:11.716434+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:02:11.716543+00:00", "trade", 14.2, 376.0]
["2026-10-02T14:02:11.716564+00:00", "trade", 14.2, 433.0]
["2026-10-02T14:02:11.716625+00:00", "trade", 14.195, 220.0]
["2026-10-02T14:02:11.716628+00:00", "quote", 14.18, 14.21]
["2026-10-02T14:02:11.716654+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:11.716663+00:00", "trade", 14.195, 300.0]
["2026-10-02T14:02:11.716681+00:00", "trade", 14.195, 80.0]
["2026-10-02T14:02:11.716688+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.716748+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.716836+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:11.716983+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717007+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717059+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717061+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.717212+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.717254+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717396+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717398+00:00", "quote", 14.19, 14.21]
["2026-10-02T14:02:11.717483+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717560+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717560+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717561+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717562+00:00", "trade", 14.2, 450.0]
["2026-10-02T14:02:11.717564+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.717566+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717571+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717573+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717585+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717676+00:00", "trade", 14.2, 106.0]
["2026-10-02T14:02:11.717681+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717691+00:00", "trade", 14.2, 220.0]
["2026-10-02T14:02:11.717751+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.717773+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:02:11.717780+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.717790+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.717804+00:00", "trade", 14.2, 114.0]
["2026-10-02T14:02:11.717824+00:00", "quote", 14.19, 14.22]
["2026-10-02T14:02:11.717826+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.717870+00:00", "trade", 14.2, 50.0]
["2026-10-02T14:02:11.717937+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.718220+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:02:11.724588+00:00", "trade", 14.2, 500.0]
["2026-10-02T14:02:11.724613+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.724715+00:00", "trade", 14.205, 110.0]
["2026-10-02T14:02:11.724716+00:00", "trade", 14.205, 450.0]
["2026-10-02T14:02:11.724740+00:00", "trade", 14.205, 70.0]
["2026-10-02T14:02:11.724803+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:02:11.725361+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.725532+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:02:11.725894+00:00", "trade", 14.2, 200.0]
["2026-10-02T14:02:11.726671+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:02:11.726711+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.727141+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.729921+00:00", "trade", 14.2, 100.0]
["2026-10-02T14:02:11.766544+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.766550+00:00", "quote", 14.19, 14.23]
["2026-10-02T14:02:11.766939+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:02:11.767127+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767184+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767239+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767240+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767256+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767462+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.767668+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.768353+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.808356+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.816303+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.816991+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.916557+00:00", "quote", 14.19, 14.24]
["2026-10-02T14:02:11.917476+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.917504+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.917535+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.917536+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.917964+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.919040+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.940730+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.941181+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.941884+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.994420+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:11.994814+00:00", "quote", 14.17, 14.24]
["2026-10-02T14:02:11.995209+00:00", "quote", 14.17, 14.24]
["2026-10-02T14:02:12.027662+00:00", "quote", 14.17, 14.24]
["2026-10-02T14:02:12.716454+00:00", "quote", 14.17, 14.25]
["2026-10-02T14:02:13.678900+00:00", "trade", 14.21, 22.0]
["2026-10-02T14:02:13.678966+00:00", "quote", 14.17, 14.25]
["2026-10-02T14:02:14.873251+00:00", "trade", 14.228, 7.0]
["2026-10-02T14:02:14.873312+00:00", "quote", 14.17, 14.25]
["2026-10-02T14:02:14.878114+00:00", "quote", 14.17, 14.25]
["2026-10-02T14:02:15.232538+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.233362+00:00", "quote", 14.19, 14.25]
["2026-10-02T14:02:15.233389+00:00", "quote", 14.19, 14.25]
["2026-10-02T14:02:15.233449+00:00", "quote", 14.19, 14.25]
["2026-10-02T14:02:15.241079+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.241104+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.241111+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.266813+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.267239+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.267870+00:00", "quote", 14.18, 14.25]
["2026-10-02T14:02:15.268659+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.268690+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.277401+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.290554+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.290585+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.305886+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:15.369270+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:16.524764+00:00", "quote", 14.18, 14.24]
["2026-10-02T14:02:17.202754+00:00", "trade", 14.21, 1.0]
["2026-10-02T14:02:18.215632+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.215666+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.215904+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.216147+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.248950+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.267487+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.283420+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:18.376528+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:20.525537+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:20.567860+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:20.568371+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:20.608741+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:20.773533+00:00", "trade", 14.22, 1.0]
["2026-10-02T14:02:24.072159+00:00", "trade", 14.22, 5000.0]
["2026-10-02T14:02:24.692820+00:00", "quote", 14.2, 14.24]
["2026-10-02T14:02:25.926310+00:00", "trade", 14.22, 100.0]
["2026-10-02T14:02:26.367171+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:02:26.367171+00:00", "quote", 14.2, 14.25]
["2026-10-02T14:02:26.367172+00:00", "trade", 14.24, 23.0]
["2026-10-02T14:02:26.367185+00:00", "quote", 14.21, 14.25]
["2026-10-02T14:02:26.367199+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.367207+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.367231+00:00", "trade", 14.24, 72.0]
["2026-10-02T14:02:26.367262+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.367427+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.367517+00:00", "trade", 14.24, 1.0]
["2026-10-02T14:02:26.367580+00:00", "trade", 14.24, 2.0]
["2026-10-02T14:02:26.367593+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.371496+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.384885+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.404245+00:00", "trade", 14.23, 20.0]
["2026-10-02T14:02:26.404268+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404271+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404281+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404294+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404623+00:00", "trade", 14.23, 4.0]
["2026-10-02T14:02:26.404624+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404626+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:02:26.404626+00:00", "trade", 14.23, 26.0]
["2026-10-02T14:02:26.404728+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404737+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.404752+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.404814+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.405262+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.405264+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:26.405367+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.405457+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.409296+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.414952+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.445124+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.462917+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:26.648609+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:27.167206+00:00", "trade", 14.24, 10.0]
["2026-10-02T14:02:27.943771+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:29.697587+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:29.699970+00:00", "trade", 14.25, 200.0]
["2026-10-02T14:02:30.494933+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:30.552987+00:00", "trade", 14.2474, 10.0]
["2026-10-02T14:02:30.932515+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:31.058529+00:00", "quote", 14.23, 14.24]
["2026-10-02T14:02:31.058633+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:31.058663+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:31.058699+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:31.066840+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:02:31.066901+00:00", "trade", 14.23, 3.0]
["2026-10-02T14:02:31.112932+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:33.932777+00:00", "trade", 14.2208, 50.0]
["2026-10-02T14:02:33.933473+00:00", "trade", 14.23, 2.0]
["2026-10-02T14:02:34.158774+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:34.163297+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:35.275099+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:02:35.860655+00:00", "trade", 14.23, 3.0]
["2026-10-02T14:02:35.880826+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:02:35.880887+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:02:35.880894+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:02:36.579236+00:00", "quote", 14.22, 14.24]
["2026-10-02T14:02:37.606594+00:00", "trade", 14.23, 1.0]
["2026-10-02T14:02:37.606624+00:00", "trade", 14.23, 49.0]
["2026-10-02T14:02:37.607196+00:00", "trade", 14.23, 50.0]
["2026-10-02T14:02:37.704992+00:00", "trade", 14.23, 100.0]
["2026-10-02T14:02:40.361638+00:00", "trade", 14.24, 100.0]
["2026-10-02T14:02:40.361638+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:40.361661+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361669+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361683+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361690+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361699+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361720+00:00", "trade", 14.24, 28.0]
["2026-10-02T14:02:40.361945+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.361998+00:00", "trade", 14.24, 14.0]
["2026-10-02T14:02:40.362215+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.362219+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.362355+00:00", "trade", 14.24, 3.0]
["2026-10-02T14:02:40.362382+00:00", "trade", 14.24, 190.0]
["2026-10-02T14:02:40.364796+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.368698+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.384094+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.384117+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.384508+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:40.384523+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.384549+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.392066+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.412253+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:40.412686+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:40.412716+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:40.452299+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:42.263553+00:00", "quote", 14.23, 14.25]
["2026-10-02T14:02:42.293653+00:00", "quote", 14.22, 14.25]
["2026-10-02T14:02:43.221317+00:00", "trade", 14.2498, 1000.0]
["2026-10-02T14:02:44.157798+00:00", "trade", 14.25, 24.0]
["2026-10-02T14:02:44.157800+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:02:44.157819+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.157833+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.157840+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.157847+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.157854+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.157895+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:02:44.157970+00:00", "trade", 14.24, 50.0]
["2026-10-02T14:02:44.158118+00:00", "quote", 14.24, 14.25]
["2026-10-02T14:02:44.158147+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.158251+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.159432+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.164856+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.180258+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.198073+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:44.198080+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:45.290979+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:45.433489+00:00", "trade", 14.1583, 66.0]
["2026-10-02T14:02:47.536647+00:00", "trade", 14.2575, 30.0]
["2026-10-02T14:02:48.277153+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.277550+00:00", "trade", 14.25, 11.0]
["2026-10-02T14:02:48.277615+00:00", "trade", 14.25, 1.0]
["2026-10-02T14:02:48.277640+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.277679+00:00", "trade", 14.25, 13.0]
["2026-10-02T14:02:48.277697+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:02:48.344173+00:00", "trade", 14.25, 80.0]
["2026-10-02T14:02:48.344223+00:00", "trade", 14.25, 20.0]
["2026-10-02T14:02:48.344225+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:02:48.344282+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:02:48.466053+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.466057+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.466120+00:00", "trade", 14.25, 250.0]
["2026-10-02T14:02:48.483439+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.483486+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.483795+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:48.488645+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:48.657925+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:50.005919+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:50.006066+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:50.238634+00:00", "trade", 14.25, 500.0]
["2026-10-02T14:02:51.014098+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:51.014829+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:51.281414+00:00", "trade", 14.25, 100.0]
["2026-10-02T14:02:54.187162+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:02:54.187934+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:02:54.188477+00:00", "trade", 14.25, 25.0]
["2026-10-02T14:02:55.639488+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.639593+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.639597+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.639646+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.639654+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.639779+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.640082+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.640083+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:55.640352+00:00", "trade", 14.25, 70.0]
["2026-10-02T14:02:55.640359+00:00", "trade", 14.25, 50.0]
["2026-10-02T14:02:56.798850+00:00", "trade", 14.2507, 25.0]
["2026-10-02T14:02:58.146527+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:58.378324+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:02:59.719189+00:00", "trade", 14.25, 5.0]
["2026-10-02T14:03:00.588669+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:00.616030+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:01.301778+00:00", "trade", 14.24, 70.0]
["2026-10-02T14:03:01.765555+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:03:01.765664+00:00", "trade", 14.26, 250.0]
["2026-10-02T14:03:01.765664+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:01.765665+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:03:01.765672+00:00", "quote", 14.24, 14.27]
["2026-10-02T14:03:01.765680+00:00", "quote", 14.24, 14.26]
["2026-10-02T14:03:01.765688+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765701+00:00", "trade", 14.26, 100.0]
["2026-10-02T14:03:01.765703+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765709+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765712+00:00", "trade", 14.26, 14.0]
["2026-10-02T14:03:01.765717+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765724+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765730+00:00", "quote", 14.25, 14.26]
["2026-10-02T14:03:01.765737+00:00", "trade", 14.26, 86.0]
["2026-10-02T14:03:01.765737+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:03:01.765745+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:03:01.765752+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:03:01.765765+00:00", "quote", 14.25, 14.27]
["2026-10-02T14:03:01.765772+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:03:01.766231+00:00", "trade", 14.26, 16.0]
["2026-10-02T14:03:01.767093+00:00", "quote", 14.26, 14.27]
["2026-10-02T14:03:01.776059+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:03:01.776249+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:03:01.776251+00:00", "trade", 14.27, 100.0]
["2026-10-02T14:03:01.776259+00:00", "trade", 14.27, 44.0]
["2026-10-02T14:03:01.776259+00:00", "trade", 14.27, 45.0]
["2026-10-02T14:03:01.776261+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.776316+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.776343+00:00", "trade", 14.27, 55.0]
["2026-10-02T14:03:01.776343+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.776365+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.776375+00:00", "trade", 14.27, 56.0]
["2026-10-02T14:03:01.776393+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.776821+00:00", "trade", 14.27, 11.0]
["2026-10-02T14:03:01.780425+00:00", "trade", 14.28, 18.0]
["2026-10-02T14:03:01.780426+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:03:01.780433+00:00", "quote", 14.26, 14.28]
["2026-10-02T14:03:01.780445+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780452+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780466+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780473+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780480+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780493+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780521+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:03:01.780521+00:00", "quote", 14.27, 14.28]
["2026-10-02T14:03:01.780522+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:03:01.780574+00:00", "trade", 14.28, 100.0]
["2026-10-02T14:03:01.780576+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.780688+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.780874+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.781002+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.781613+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.785454+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.786946+00:00", "trade", 14.1927, 124.0]
["2026-10-02T14:03:01.787617+00:00", "trade", 14.285, 100.0]
["2026-10-02T14:03:01.788170+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:03:01.788257+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:03:01.788555+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:03:01.788834+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:03:01.788889+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:03:01.793281+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.800906+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.801238+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.801259+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:03:01.801334+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.801406+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.817992+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.818494+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.833675+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.900054+00:00", "trade", 14.29, 7.0]
["2026-10-02T14:03:01.903960+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:03:01.903961+00:00", "trade", 14.3, 1311.0]
["2026-10-02T14:03:01.903984+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.903988+00:00", "trade", 14.3, 789.0]
["2026-10-02T14:03:01.903999+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.904007+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.904030+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.904224+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.904238+00:00", "trade", 14.3, 400.0]
["2026-10-02T14:03:01.904265+00:00", "trade", 14.3, 300.0]
["2026-10-02T14:03:01.904513+00:00", "trade", 14.3, 800.0]
["2026-10-02T14:03:01.904514+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:03:01.904668+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:03:01.904669+00:00", "trade", 14.3, 400.0]
["2026-10-02T14:03:01.904735+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:03:02.004023+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:03:02.004425+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:03:02.054418+00:00", "trade", 14.3, 5.0]
["2026-10-02T14:03:02.783531+00:00", "trade", 14.3, 27.0]
["2026-10-02T14:03:03.145602+00:00", "trade", 14.1684, 1.0]
["2026-10-02T14:03:03.236944+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:03:03.236944+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:03.236946+00:00", "trade", 14.31, 30.0]
["2026-10-02T14:03:03.236964+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.236972+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.236986+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.236993+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.237000+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.237223+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.237521+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.238357+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:03.240761+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.240853+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.241974+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.244001+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.248082+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.248261+00:00", "trade", 14.325, 179.0]
["2026-10-02T14:03:03.271550+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:03.710139+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:03:04.366003+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:03:04.664697+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:05.618396+00:00", "trade", 14.1956, 8.0]
["2026-10-02T14:03:08.344248+00:00", "trade", 14.35, 1.0]
["2026-10-02T14:03:08.593767+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:03:12.814261+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:12.838440+00:00", "trade", 14.325, 1500.0]
["2026-10-02T14:03:12.839111+00:00", "trade", 14.325, 2.0]
["2026-10-02T14:03:12.864533+00:00", "quote", 14.3, 14.35]
["2026-10-02T14:03:13.780631+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:03:13.780654+00:00", "trade", 14.31, 5.0]
["2026-10-02T14:03:13.781020+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:03:13.819476+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:03:14.092579+00:00", "trade", 14.3097, 1.0]
["2026-10-02T14:03:15.241723+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:03:16.148313+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148345+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:16.148378+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148415+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148553+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:16.148570+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:03:16.148572+00:00", "trade", 14.3, 200.0]
["2026-10-02T14:03:16.148573+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148575+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:03:16.148575+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148582+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148618+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148661+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148664+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148699+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148747+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.148790+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.148920+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.149012+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:03:16.149175+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.149469+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.152641+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.152696+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.152955+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.152969+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:16.153332+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:03:16.153822+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:16.153913+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:16.160599+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:16.199104+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:17.148619+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:17.148666+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:03:17.148673+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:03:19.439723+00:00", "trade", 14.299, 7.0]
["2026-10-02T14:03:19.448888+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:03:21.526916+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:03:23.883911+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:03:28.150460+00:00", "trade", 14.31, 250.0]
["2026-10-02T14:03:30.003906+00:00", "trade", 14.2827, 34.0]
["2026-10-02T14:03:30.517418+00:00", "trade", 14.31, 4.0]
["2026-10-02T14:03:31.907346+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:03:31.907641+00:00", "trade", 14.32, 3.0]
["2026-10-02T14:03:31.907829+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:03:32.677806+00:00", "trade", 14.3299, 1000.0]
["2026-10-02T14:03:32.688152+00:00", "trade", 14.31, 7.0]
["2026-10-02T14:03:32.688926+00:00", "trade", 14.31, 3.0]
["2026-10-02T14:03:32.772524+00:00", "trade", 14.31, 31.0]
["2026-10-02T14:03:35.757487+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:03:35.757505+00:00", "trade", 14.32, 14.0]
["2026-10-02T14:03:35.757572+00:00", "trade", 14.33, 1.0]
["2026-10-02T14:03:35.757597+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:03:35.757598+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:03:35.757630+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:03:35.758391+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:03:35.758398+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:35.758557+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:35.764189+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:03:35.764625+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:03:35.764631+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:35.788677+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:35.788684+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:35.801990+00:00", "trade", 14.335, 3.0]
["2026-10-02T14:03:35.802055+00:00", "trade", 14.335, 6.0]
["2026-10-02T14:03:35.813837+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:03:35.813889+00:00", "trade", 14.34, 50.0]
["2026-10-02T14:03:35.925214+00:00", "trade", 14.335, 5.0]
["2026-10-02T14:03:35.925270+00:00", "trade", 14.335, 2.0]
["2026-10-02T14:03:36.024151+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:03:36.024151+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:03:36.024153+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:03:36.024171+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:03:36.024172+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:03:36.024186+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.024193+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.024238+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.024249+00:00", "trade", 14.35, 4.0]
["2026-10-02T14:03:36.024412+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.024668+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.024723+00:00", "trade", 14.35, 18.0]
["2026-10-02T14:03:36.024943+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.031234+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.062394+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:03:36.062773+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:36.139755+00:00", "trade", 14.345, 3.0]
["2026-10-02T14:03:36.139838+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:03:37.064754+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:03:37.098197+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:37.098631+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:38.470571+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:03:38.470626+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:03:38.471420+00:00", "trade", 14.345, 50.0]
["2026-10-02T14:03:38.487411+00:00", "trade", 14.345, 238.0]
["2026-10-02T14:03:38.498303+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:03:39.142868+00:00", "trade", 14.345, 300.0]
["2026-10-02T14:03:39.143235+00:00", "trade", 14.345, 300.0]
["2026-10-02T14:03:41.450563+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:41.451104+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:41.535678+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:03:45.025193+00:00", "trade", 14.34, 19.0]
["2026-10-02T14:03:45.025220+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:03:45.025227+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:03:45.025249+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:03:45.025726+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:03:45.026009+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:03:45.026100+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:03:45.032249+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:03:45.032274+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:50.838379+00:00", "trade", 14.345, 1000.0]
["2026-10-02T14:03:50.839095+00:00", "trade", 14.33, 2.0]
["2026-10-02T14:03:51.084354+00:00", "trade", 14.345, 69.0]
["2026-10-02T14:03:51.086344+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:03:51.126980+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:03:53.047448+00:00", "trade", 14.34, 35.0]
["2026-10-02T14:03:53.904347+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:03:54.183848+00:00", "trade", 14.3373, 8.0]
["2026-10-02T14:03:54.184216+00:00", "trade", 14.3373, 1.0]
["2026-10-02T14:03:54.428206+00:00", "trade", 14.345, 100.0]
["2026-10-02T14:03:54.907081+00:00", "trade", 14.345, 24.0]
["2026-10-02T14:03:55.686906+00:00", "trade", 14.1721, 2.0]
["2026-10-02T14:03:57.212808+00:00", "trade", 14.345, 1.0]
["2026-10-02T14:03:58.025850+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:03:58.026340+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:03:58.026791+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:03:58.026900+00:00", "trade", 14.33, 50.0]
["2026-10-02T14:03:59.683764+00:00", "trade", 14.34, 5.0]
["2026-10-02T14:04:01.790016+00:00", "trade", 14.3128, 100.0]
["2026-10-02T14:04:02.973535+00:00", "trade", 14.345, 31.0]
["2026-10-02T14:04:05.813670+00:00", "quote", 14.33, 14.36]
["2026-10-02T14:04:05.813671+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:05.813672+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:04:05.813677+00:00", "quote", 14.32, 14.36]
["2026-10-02T14:04:05.813692+00:00", "trade", 14.33, 200.0]
["2026-10-02T14:04:05.813692+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:04:05.813693+00:00", "trade", 14.33, 59.0]
["2026-10-02T14:04:05.813699+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:04:05.813705+00:00", "trade", 14.33, 41.0]
["2026-10-02T14:04:05.813706+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:04:05.813730+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.813737+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.813944+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.814159+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.814175+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:04:05.814210+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:04:05.817979+00:00", "trade", 14.33, 500.0]
["2026-10-02T14:04:05.818017+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:04:05.904624+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.904650+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:04:05.905383+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:04:05.905404+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:04:05.911562+00:00", "quote", 14.31, 14.35]
["2026-10-02T14:04:05.911563+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:04:05.911583+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911589+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911616+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911812+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911819+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911831+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911843+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911844+00:00", "trade", 14.31, 500.0]
["2026-10-02T14:04:05.911844+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911851+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:04:05.911917+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:05.912075+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:04:05.912140+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:05.912171+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.912254+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.912606+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.917102+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.921985+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.923055+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:05.955471+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:06.012111+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:06.104666+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:06.104690+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:06.104733+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:06.104929+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:06.911885+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:08.702433+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:08.702470+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:08.702483+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:09.432757+00:00", "trade", 14.1746, 100.0]
["2026-10-02T14:04:09.799210+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:10.455977+00:00", "trade", 14.1746, 20.0]
["2026-10-02T14:04:10.546541+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:11.002810+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:11.004002+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:11.004460+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:11.007518+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:11.055309+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:11.088942+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:15.414445+00:00", "trade", 14.305, 100.0]
["2026-10-02T14:04:15.416602+00:00", "trade", 14.305, 1665.0]
["2026-10-02T14:04:17.275074+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:04:18.944167+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:04:19.505585+00:00", "trade", 14.1982, 300.0]
["2026-10-02T14:04:20.859580+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:20.896300+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:21.526074+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:21.526075+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:04:21.526097+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:21.526103+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526117+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526137+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526144+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526184+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:21.526229+00:00", "trade", 14.29, 400.0]
["2026-10-02T14:04:21.526230+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526365+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:04:21.526369+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:04:21.526371+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.526437+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:04:21.526477+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:21.526617+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:21.526644+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.526664+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.526713+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:21.526792+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.526846+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.527018+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:21.527100+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:21.527532+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:04:21.563946+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:21.726236+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:21.741519+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:04:21.741905+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:04:21.742171+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:21.742291+00:00", "quote", 14.27, 14.32]
["2026-10-02T14:04:21.802187+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:25.308391+00:00", "trade", 14.1828, 17.0]
["2026-10-02T14:04:26.084457+00:00", "trade", 14.2942, 1.0]
["2026-10-02T14:04:26.085148+00:00", "trade", 14.27, 2.0]
["2026-10-02T14:04:26.597744+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:26.760597+00:00", "trade", 14.2781, 400.0]
["2026-10-02T14:04:26.786711+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:26.787225+00:00", "trade", 14.29, 163.0]
["2026-10-02T14:04:26.787343+00:00", "trade", 14.29, 7.0]
["2026-10-02T14:04:26.787408+00:00", "trade", 14.29, 14.0]
["2026-10-02T14:04:26.797930+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:26.822927+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:04:28.813501+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:28.902249+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:28.902537+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:28.902815+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:30.002280+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:30.002560+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:30.693123+00:00", "trade", 14.29, 500.0]
["2026-10-02T14:04:30.693191+00:00", "trade", 14.29, 500.0]
["2026-10-02T14:04:31.102242+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:31.102530+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:32.202226+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:32.202570+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:33.302221+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:33.302510+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:33.946933+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:04:34.402216+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:34.402249+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:34.402560+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:35.502220+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:04:35.502510+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:36.011207+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:04:36.011444+00:00", "trade", 14.29, 3.0]
["2026-10-02T14:04:36.012151+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:04:36.284016+00:00", "trade", 14.1873, 10.0]
["2026-10-02T14:04:36.394335+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:36.394607+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:04:36.394766+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:36.395253+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:36.399750+00:00", "trade", 14.295, 220.0]
["2026-10-02T14:04:36.400239+00:00", "trade", 14.295, 220.0]
["2026-10-02T14:04:36.400680+00:00", "trade", 14.295, 100.0]
["2026-10-02T14:04:36.424030+00:00", "trade", 14.295, 180.0]
["2026-10-02T14:04:36.429014+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:36.429070+00:00", "trade", 14.3, 13.0]
["2026-10-02T14:04:36.429074+00:00", "trade", 14.3, 20.0]
["2026-10-02T14:04:36.429078+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:04:36.429079+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:36.429098+00:00", "trade", 14.3, 12.0]
["2026-10-02T14:04:36.429158+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:36.429278+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:04:36.429296+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:36.429301+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:36.429313+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:04:36.429314+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:36.429315+00:00", "trade", 14.31, 152.0]
["2026-10-02T14:04:36.429336+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:04:36.429343+00:00", "trade", 14.31, 48.0]
["2026-10-02T14:04:36.429343+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:04:36.429345+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:04:36.429346+00:00", "trade", 14.31, 56.0]
["2026-10-02T14:04:36.429347+00:00", "trade", 14.31, 37.0]
["2026-10-02T14:04:36.429350+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429369+00:00", "trade", 14.3, 16.0]
["2026-10-02T14:04:36.429382+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429390+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429399+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429406+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429420+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429449+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429451+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429461+00:00", "trade", 14.295, 220.0]
["2026-10-02T14:04:36.429474+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:36.429547+00:00", "trade", 14.295, 110.0]
["2026-10-02T14:04:36.429623+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:36.429642+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:36.429690+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.429740+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:36.429755+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:36.429759+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:36.429885+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:36.429926+00:00", "trade", 14.31, 24.0]
["2026-10-02T14:04:36.429927+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:36.429992+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:36.430010+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:36.430023+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:36.430041+00:00", "trade", 14.31, 24.0]
["2026-10-02T14:04:36.430063+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.430067+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.430074+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.430092+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.430116+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.435128+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.437095+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.452491+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:36.460551+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:04:37.403294+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:37.403407+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:37.403751+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:37.403873+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:37.550165+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:04:37.608384+00:00", "trade", 14.2997, 9.0]
["2026-10-02T14:04:38.166294+00:00", "trade", 14.3, 300.0]
["2026-10-02T14:04:38.166296+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:04:38.166296+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:38.166297+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:04:38.166303+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:04:38.166316+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166323+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166330+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166355+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166363+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166579+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:04:38.166781+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:38.166843+00:00", "trade", 14.3, 711.0]
["2026-10-02T14:04:38.166855+00:00", "trade", 14.3, 26.0]
["2026-10-02T14:04:38.166873+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:38.167345+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:38.172161+00:00", "trade", 14.3, 485.0]
["2026-10-02T14:04:38.173581+00:00", "trade", 14.3, 700.0]
["2026-10-02T14:04:38.210665+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:38.257442+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.290036+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.290423+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:38.290480+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.290524+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.290831+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.291256+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:38.291631+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:38.291949+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:38.291953+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:38.292407+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:38.327221+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.366959+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.366993+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.367293+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.398258+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.398688+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.398991+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.409391+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.445240+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.445629+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.445691+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.484083+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.484480+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.484542+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.522823+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.523210+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.523271+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.573323+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:39.573792+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.573863+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:39.574034+00:00", "quote", 14.29, 14.34]
["2026-10-02T14:04:40.466951+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:40.466988+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:40.529005+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:43.555828+00:00", "trade", 14.1967, 200.0]
["2026-10-02T14:04:44.197261+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:44.252409+00:00", "quote", 14.29, 14.33]
["2026-10-02T14:04:44.252737+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:44.252768+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:44.291850+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:46.944102+00:00", "trade", 14.1927, 100.0]
["2026-10-02T14:04:50.477639+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:50.733962+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:50.733993+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:50.824775+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:53.307519+00:00", "trade", 14.1944, 5.0]
["2026-10-02T14:04:54.384952+00:00", "trade", 14.1931, 100.0]
["2026-10-02T14:04:54.795598+00:00", "trade", 14.3, 15.0]
["2026-10-02T14:04:55.033965+00:00", "quote", 14.29, 14.32]
["2026-10-02T14:04:55.044575+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:55.044608+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:55.090500+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:04:56.477908+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:01.494714+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:01.495383+00:00", "trade", 14.29, 2.0]
["2026-10-02T14:05:01.501148+00:00", "trade", 14.3, 7.0]
["2026-10-02T14:05:01.501211+00:00", "trade", 14.3, 18.0]
["2026-10-02T14:05:01.506998+00:00", "trade", 14.3, 25.0]
["2026-10-02T14:05:01.507080+00:00", "trade", 14.3, 25.0]
["2026-10-02T14:05:01.507420+00:00", "trade", 14.3, 25.0]
["2026-10-02T14:05:01.513208+00:00", "trade", 14.3, 5.0]
["2026-10-02T14:05:01.554484+00:00", "trade", 14.3, 233.0]
["2026-10-02T14:05:01.554944+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:05:01.555422+00:00", "trade", 14.3, 50.0]
["2026-10-02T14:05:03.141102+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:05:03.296634+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:03.296635+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:03.296636+00:00", "trade", 14.29, 300.0]
["2026-10-02T14:05:03.296655+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296663+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296677+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296684+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296697+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296735+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:03.296736+00:00", "quote", 14.29, 14.3]
["2026-10-02T14:05:03.296736+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:05:03.296756+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:05:03.296901+00:00", "quote", 14.28, 14.3]
["2026-10-02T14:05:03.298813+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:05:03.300744+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:05:03.325641+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:05:03.396656+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:05:03.704485+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:05:05.004405+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:05:05.167057+00:00", "trade", 14.203, 2.0]
["2026-10-02T14:05:08.334831+00:00", "trade", 14.29, 220.0]
["2026-10-02T14:05:08.335309+00:00", "trade", 14.29, 220.0]
["2026-10-02T14:05:08.349216+00:00", "trade", 14.29, 12.0]
["2026-10-02T14:05:08.349280+00:00", "trade", 14.29, 10.0]
["2026-10-02T14:05:08.356155+00:00", "trade", 14.29, 220.0]
["2026-10-02T14:05:08.356627+00:00", "trade", 14.29, 220.0]
["2026-10-02T14:05:08.362687+00:00", "trade", 14.29, 525.0]
["2026-10-02T14:05:08.373250+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:08.448843+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:08.847033+00:00", "trade", 14.29, 88.0]
["2026-10-02T14:05:11.506798+00:00", "trade", 14.1938, 100.0]
["2026-10-02T14:05:11.544911+00:00", "trade", 14.29, 100.0]
["2026-10-02T14:05:11.545040+00:00", "trade", 14.29, 1.0]
["2026-10-02T14:05:11.545202+00:00", "trade", 14.29, 50.0]
["2026-10-02T14:05:11.545304+00:00", "quote", 14.27, 14.3]
["2026-10-02T14:05:11.546504+00:00", "trade", 14.285, 113.0]
["2026-10-02T14:05:11.685181+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:05:11.685181+00:00", "quote", 14.27, 14.31]
["2026-10-02T14:05:11.685200+00:00", "quote", 14.28, 14.31]
["2026-10-02T14:05:11.685211+00:00", "trade", 14.3, 28.0]
["2026-10-02T14:05:11.685214+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685221+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685229+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685236+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685427+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685826+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.685827+00:00", "trade", 14.31, 92.0]
["2026-10-02T14:05:11.686308+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.692238+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.695232+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:11.696418+00:00", "trade", 14.3, 106.0]
["2026-10-02T14:05:11.700569+00:00", "trade", 14.3, 194.0]
["2026-10-02T14:05:11.732484+00:00", "quote", 14.29, 14.31]
["2026-10-02T14:05:14.476526+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:05:14.476562+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:05:14.477035+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:05:14.477116+00:00", "trade", 14.31, 25.0]
["2026-10-02T14:05:14.477118+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:14.477373+00:00", "trade", 14.31, 83.0]
["2026-10-02T14:05:14.477904+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:14.479493+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:14.485696+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:14.487325+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:14.525371+00:00", "trade", 14.31, 440.0]
["2026-10-02T14:05:14.525397+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:14.525819+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:05:14.526273+00:00", "trade", 14.31, 200.0]
["2026-10-02T14:05:14.526409+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:14.526787+00:00", "trade", 14.31, 196.0]
["2026-10-02T14:05:14.566061+00:00", "trade", 14.31, 7.0]
["2026-10-02T14:05:14.566124+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:14.571466+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:05:14.571519+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:14.571526+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:05:14.571544+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:05:14.571545+00:00", "trade", 14.32, 200.0]
["2026-10-02T14:05:14.571545+00:00", "quote", 14.31, 14.32]
["2026-10-02T14:05:14.571574+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:05:14.571576+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.571582+00:00", "trade", 14.32, 100.0]
["2026-10-02T14:05:14.571603+00:00", "trade", 14.32, 43.0]
["2026-10-02T14:05:14.571616+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.571663+00:00", "trade", 14.32, 16.0]
["2026-10-02T14:05:14.571715+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:05:14.571994+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.572291+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.574009+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.576675+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.576678+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.582015+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:14.607372+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:15.244532+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:15.244596+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:15.245331+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:16.431906+00:00", "trade", 14.3152, 500.0]
["2026-10-02T14:05:16.879107+00:00", "trade", 14.325, 1000.0]
["2026-10-02T14:05:16.890058+00:00", "trade", 14.3374, 1000.0]
["2026-10-02T14:05:18.573123+00:00", "trade", 14.325, 500.0]
["2026-10-02T14:05:19.477625+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:19.952149+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:19.952944+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:19.953666+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:19.953711+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:19.953912+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:19.956359+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:05:19.956452+00:00", "trade", 14.33, 3.0]
["2026-10-02T14:05:19.959672+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:05:19.960046+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:19.960099+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:19.962994+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:05:19.966662+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:05:19.967320+00:00", "trade", 14.34, 297.0]
["2026-10-02T14:05:19.976839+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:05:20.013524+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:05:20.013901+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:20.013903+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:20.117680+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:20.117907+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:20.206494+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:23.905783+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:28.465284+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:28.935150+00:00", "trade", 14.3054, 54.0]
["2026-10-02T14:05:28.936048+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:30.119986+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:30.259995+00:00", "trade", 14.3316, 500.0]
["2026-10-02T14:05:31.673430+00:00", "trade", 14.325, 100.0]
["2026-10-02T14:05:34.698535+00:00", "quote", 14.31, 14.34]
["2026-10-02T14:05:34.785451+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:05:34.785802+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:05:34.852075+00:00", "trade", 14.31, 10.0]
["2026-10-02T14:05:34.852076+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:34.852082+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:34.852094+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852108+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852115+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852126+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852373+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852404+00:00", "trade", 14.31, 300.0]
["2026-10-02T14:05:34.852467+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852493+00:00", "trade", 14.31, 19.0]
["2026-10-02T14:05:34.852565+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.852731+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:34.852733+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:05:34.857207+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.859129+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.874530+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.874556+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:34.874930+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:34.875215+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:34.875768+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:34.882819+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:35.852588+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:35.853321+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:36.327133+00:00", "trade", 14.3181, 16.0]
["2026-10-02T14:05:36.347722+00:00", "trade", 14.3181, 1.0]
["2026-10-02T14:05:36.624781+00:00", "trade", 14.2314, 4.0]
["2026-10-02T14:05:36.652598+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:36.652990+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:36.653312+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:36.952570+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:36.952871+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:36.953333+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:36.953575+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:37.289874+00:00", "trade", 14.329, 1.0]
["2026-10-02T14:05:38.052573+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:38.052878+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:38.053338+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:38.053596+00:00", "quote", 14.3, 14.34]
["2026-10-02T14:05:38.587507+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:38.823528+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.290317+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:40.290351+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:05:40.293892+00:00", "trade", 14.305, 60.0]
["2026-10-02T14:05:40.293931+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:40.294565+00:00", "trade", 14.3, 2.0]
["2026-10-02T14:05:40.298477+00:00", "trade", 14.31, 6.0]
["2026-10-02T14:05:40.298502+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:40.298503+00:00", "trade", 14.31, 83.0]
["2026-10-02T14:05:40.298527+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:40.298806+00:00", "trade", 14.31, 44.0]
["2026-10-02T14:05:40.298877+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.298987+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:40.299100+00:00", "trade", 14.31, 16.0]
["2026-10-02T14:05:40.299249+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.303065+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.303118+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.303202+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.310313+00:00", "trade", 14.315, 25.0]
["2026-10-02T14:05:40.314946+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:05:40.320956+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:40.345175+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:45.434831+00:00", "trade", 14.32, 50.0]
["2026-10-02T14:05:48.689573+00:00", "trade", 14.3, 1.0]
["2026-10-02T14:05:49.526125+00:00", "trade", 14.31, 50.0]
["2026-10-02T14:05:50.162146+00:00", "trade", 14.315, 77.0]
["2026-10-02T14:05:50.306724+00:00", "trade", 14.2341, 8.0]
["2026-10-02T14:05:50.426042+00:00", "trade", 14.3046, 141.0]
["2026-10-02T14:05:51.404007+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:51.492572+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:51.492920+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.492826+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.492828+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:05:52.492834+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.492851+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:05:52.499882+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:05:52.500266+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:52.500592+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.501837+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:52.587874+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:52.588267+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.588571+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.727034+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.727333+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:52.727641+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:52.728130+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:52.728348+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:53.792616+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:53.792929+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:53.793398+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:53.793638+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:54.012928+00:00", "trade", 14.2358, 100.0]
["2026-10-02T14:05:54.892576+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:54.892913+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:54.893411+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:54.893747+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:55.607572+00:00", "trade", 14.32, 1.0]
["2026-10-02T14:05:55.943112+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:55.943455+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:55.943886+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:55.944188+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:57.043099+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:57.043450+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:57.043880+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:57.044158+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:57.163692+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:05:58.143133+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:58.143439+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:58.143903+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:58.144145+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:58.144558+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:58.762427+00:00", "trade", 14.1958, 100.0]
["2026-10-02T14:05:59.243165+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:59.243467+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:59.243881+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:05:59.243932+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:05:59.244198+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:00.343123+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:00.343436+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:00.343900+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:00.344170+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:00.555811+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.443101+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:01.443444+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.443688+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.443874+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:01.444178+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.485320+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.486065+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.693317+00:00", "trade", 14.2372, 3.0]
["2026-10-02T14:06:01.784502+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:01.822579+00:00", "trade", 14.3, 11.0]
["2026-10-02T14:06:01.823220+00:00", "trade", 14.3, 100.0]
["2026-10-02T14:06:01.823244+00:00", "trade", 14.3, 111.0]
["2026-10-02T14:06:02.543164+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.543481+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.543699+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.543935+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.544194+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.544281+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.544767+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.544986+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.545074+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.545589+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.545781+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.545870+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.546421+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.546580+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.546673+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.547227+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.547383+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.547469+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.548040+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.548175+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.548262+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.548845+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.548969+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.549056+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.549651+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.549760+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.549852+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.550463+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.550561+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.550650+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.551276+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.551353+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.551364+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:02.551443+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.870136+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:02.974398+00:00", "trade", 14.3071, 8.0]
["2026-10-02T14:06:03.538324+00:00", "trade", 14.3, 10.0]
["2026-10-02T14:06:03.538325+00:00", "trade", 14.3, 90.0]
["2026-10-02T14:06:03.538331+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.538350+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:06:03.539213+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:06:03.545378+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:06:03.616092+00:00", "trade", 14.305, 1.0]
["2026-10-02T14:06:03.623074+00:00", "trade", 14.31, 100.0]
["2026-10-02T14:06:03.623100+00:00", "quote", 14.3, 14.31]
["2026-10-02T14:06:03.623391+00:00", "trade", 14.31, 14.0]
["2026-10-02T14:06:03.623467+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:03.623883+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.623946+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.624001+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.624056+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:03.624370+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.624818+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.625047+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.627539+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.627641+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.627884+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.628222+00:00", "trade", 14.315, 50.0]
["2026-10-02T14:06:03.629033+00:00", "trade", 14.315, 50.0]
["2026-10-02T14:06:03.645530+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:03.661110+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:04.693972+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:04.694306+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:04.694736+00:00", "quote", 14.3, 14.32]
["2026-10-02T14:06:04.695025+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:04.695231+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:04.695470+00:00", "quote", 14.3, 14.33]
["2026-10-02T14:06:04.853198+00:00", "trade", 14.3124, 2.0]
["2026-10-02T14:06:04.876861+00:00", "trade", 14.315, 10.0]
["2026-10-02T14:06:04.876928+00:00", "trade", 14.315, 41.0]
["2026-10-02T14:06:04.877722+00:00", "trade", 14.32, 89.0]
["2026-10-02T14:06:04.877748+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.877756+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.877763+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.878082+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.878293+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.882753+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.882760+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.900179+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.900197+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:04.909141+00:00", "quote", 14.31, 14.33]
["2026-10-02T14:06:05.262672+00:00", "trade", 14.1955, 44.0]
["2026-10-02T14:06:05.777918+00:00", "trade", 14.33, 89.0]
["2026-10-02T14:06:05.777919+00:00", "trade", 14.33, 17.0]
["2026-10-02T14:06:05.777941+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:06:05.777948+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:06:05.777962+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:06:05.777970+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:06:05.777976+00:00", "quote", 14.32, 14.33]
["2026-10-02T14:06:05.778084+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:06:05.778089+00:00", "trade", 14.33, 100.0]
["2026-10-02T14:06:05.778091+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:06:05.778168+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:06:05.778494+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:06:05.780078+00:00", "trade", 14.34, 6.0]
["2026-10-02T14:06:05.780631+00:00", "trade", 14.34, 94.0]
["2026-10-02T14:06:05.781599+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:06:05.782089+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:06:05.782171+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:06:05.782171+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:06:05.782391+00:00", "quote", 14.32, 14.34]
["2026-10-02T14:06:05.782534+00:00", "quote", 14.33, 14.34]
["2026-10-02T14:06:05.783761+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:06:05.783762+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:06:05.783762+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:06:05.812814+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:06:05.813184+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:06:05.825889+00:00", "trade", 14.34, 400.0]
["2026-10-02T14:06:05.826520+00:00", "trade", 14.34, 100.0]
["2026-10-02T14:06:05.826977+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:06:05.827270+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:06:05.827706+00:00", "quote", 14.33, 14.35]
["2026-10-02T14:06:05.827995+00:00", "quote", 14.32, 14.35]
["2026-10-02T14:06:05.828518+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.828538+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828552+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828558+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828565+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828572+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828579+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828587+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828802+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828937+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.828948+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.828959+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.828977+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.828991+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.829081+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.829093+00:00", "quote", 14.34, 14.35]
["2026-10-02T14:06:05.829112+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:05.829113+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:06:05.829781+00:00", "quote", 14.34, 14.36]
["2026-10-02T14:06:05.845092+00:00", "trade", 14.3401, 200.0]
["2026-10-02T14:06:09.935952+00:00", "trade", 14.35, 700.0]
["2026-10-02T14:06:09.936621+00:00", "trade", 14.35, 2.0]
["2026-10-02T14:06:09.949502+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:06:09.949531+00:00", "trade", 14.35, 220.0]
["2026-10-02T14:06:09.950311+00:00", "trade", 14.35, 300.0]
["2026-10-02T14:06:09.950696+00:00", "trade", 14.35, 100.0]
["2026-10-02T14:06:09.952310+00:00", "trade", 14.36, 600.0]
["2026-10-02T14:06:09.952319+00:00", "trade", 14.36, 600.0]
["2026-10-02T14:06:09.952496+00:00", "trade", 14.36, 2550.0]
["2026-10-02T14:06:09.952742+00:00", "trade", 14.36, 15.0]
["2026-10-02T14:06:09.952807+00:00", "trade", 14.36, 65.0]
["2026-10-02T14:06:09.953784+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:06:09.953802+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:06:09.953802+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:06:09.953867+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:06:09.953926+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:06:09.953963+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:06:09.953991+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:06:09.954276+00:00", "quote", 14.34, 14.37]
["2026-10-02T14:06:09.954304+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:06:09.954624+00:00", "quote", 14.34, 14.38]
["2026-10-02T14:06:09.967661+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:06:09.971090+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:06:09.971120+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:06:09.971381+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:09.971541+00:00", "trade", 14.37, 3.0]
["2026-10-02T14:06:09.972065+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.972099+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.972358+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:09.972458+00:00", "trade", 14.38, 450.0]
["2026-10-02T14:06:09.972979+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.973029+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.973194+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.973286+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.973326+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:06:09.973405+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.973431+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:06:09.973457+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:09.973592+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.973613+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:06:09.973900+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.973903+00:00", "trade", 14.38, 400.0]
["2026-10-02T14:06:09.973926+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.973927+00:00", "trade", 14.38, 400.0]
["2026-10-02T14:06:09.973928+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.973930+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:06:09.973931+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:06:09.973935+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:06:09.973938+00:00", "trade", 14.38, 220.0]
["2026-10-02T14:06:09.974283+00:00", "trade", 14.38, 400.0]
["2026-10-02T14:06:09.974327+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.974384+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:09.974958+00:00", "trade", 14.38, 200.0]
["2026-10-02T14:06:09.975215+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:09.975232+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:09.975300+00:00", "trade", 14.38, 3.0]
["2026-10-02T14:06:09.976341+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:09.976343+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:09.980737+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:06:09.981122+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.981174+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:09.982591+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:09.983140+00:00", "trade", 14.375, 300.0]
["2026-10-02T14:06:09.983893+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:09.984032+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:09.986436+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:09.986942+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:09.988665+00:00", "trade", 14.38, 151.0]
["2026-10-02T14:06:09.991434+00:00", "trade", 14.39, 52.0]
["2026-10-02T14:06:09.992259+00:00", "trade", 14.39, 7848.0]
["2026-10-02T14:06:10.005756+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:10.005763+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:10.007379+00:00", "trade", 14.36, 1300.0]
["2026-10-02T14:06:10.045955+00:00", "trade", 14.36, 10.0]
["2026-10-02T14:06:10.045955+00:00", "trade", 14.36, 100.0]
["2026-10-02T14:06:10.045960+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:10.045974+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:06:10.045981+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:06:10.046227+00:00", "quote", 14.36, 14.37]
["2026-10-02T14:06:10.046339+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:06:10.046659+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:06:10.046666+00:00", "quote", 14.35, 14.37]
["2026-10-02T14:06:10.046721+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:06:10.046735+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:06:10.046787+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:06:10.046798+00:00", "quote", 14.32, 14.37]
["2026-10-02T14:06:10.047074+00:00", "quote", 14.33, 14.37]
["2026-10-02T14:06:10.047318+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:06:10.047362+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.047382+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.047926+00:00", "quote", 14.33, 14.38]
["2026-10-02T14:06:10.048127+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.072452+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.072922+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.073080+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.083693+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.088024+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.088400+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.088459+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.092339+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.092370+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.093713+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.093737+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.105897+00:00", "trade", 14.35, 3.0]
["2026-10-02T14:06:10.105948+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.105960+00:00", "trade", 14.35, 9.0]
["2026-10-02T14:06:10.126864+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.131425+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.131765+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.168756+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.193252+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.197925+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.229116+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.232865+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.232893+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.233213+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.233220+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.233241+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.276625+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.278993+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.289588+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.289616+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.289938+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.321186+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.562609+00:00", "trade", 14.3094, 39.0]
["2026-10-02T14:06:10.982058+00:00", "quote", 14.32, 14.38]
["2026-10-02T14:06:10.982657+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.982669+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.982686+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.982748+00:00", "quote", 14.32, 14.39]
["2026-10-02T14:06:10.982759+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:10.982998+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:10.983263+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:11.032792+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:11.179261+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:11.179675+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:11.188796+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:11.189134+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:06:11.189906+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:11.222387+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:06:11.459265+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:11.459537+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:11.467954+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:06:12.077307+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:12.885142+00:00", "trade", 14.2671, 3.0]
["2026-10-02T14:06:13.147039+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:13.147440+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:06:13.147576+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:13.147847+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:13.148106+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:13.148858+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:13.148917+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:13.148928+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:13.149296+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:06:14.177274+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:14.178477+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:06:14.178560+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:14.178982+00:00", "quote", 14.36, 14.39]
["2026-10-02T14:06:14.179211+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:14.404267+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:14.447035+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:06:14.756056+00:00", "trade", 14.38, 51.0]
["2026-10-02T14:06:14.762619+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:06:16.267181+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:06:16.267182+00:00", "trade", 14.39, 17.0]
["2026-10-02T14:06:16.267208+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.267242+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.267342+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:06:16.267350+00:00", "trade", 14.39, 8.0]
["2026-10-02T14:06:16.267804+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:06:16.268037+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:06:16.274238+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.282891+00:00", "trade", 14.39, 2.0]
["2026-10-02T14:06:16.282947+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:06:16.300452+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.300845+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:06:16.301134+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:06:16.468307+00:00", "trade", 14.37, 2.0]
["2026-10-02T14:06:16.592069+00:00", "trade", 14.39, 51.0]
["2026-10-02T14:06:16.592089+00:00", "quote", 14.37, 14.4]
["2026-10-02T14:06:16.592101+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.593052+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.593420+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.596535+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.597277+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.598665+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:06:16.614532+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:16.628508+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:17.286391+00:00", "trade", 14.39, 6.0]
["2026-10-02T14:06:17.574389+00:00", "trade", 14.3958, 100.0]
["2026-10-02T14:06:18.088670+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:06:20.607510+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:20.607536+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607543+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607550+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607557+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607564+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607587+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.607803+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.612749+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.613121+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:20.613175+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:20.614230+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:06:20.614265+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.614308+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.614309+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:20.614355+00:00", "trade", 14.4, 1.0]
["2026-10-02T14:06:20.621301+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.621325+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:20.621705+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:20.658070+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:20.724903+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:06:20.724964+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:06:21.681763+00:00", "trade", 14.38, 694.0]
["2026-10-02T14:06:21.693891+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:06:21.693926+00:00", "trade", 14.39, 1.0]
["2026-10-02T14:06:21.693953+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:06:22.056517+00:00", "trade", 14.39, 75.0]
["2026-10-02T14:06:22.546365+00:00", "trade", 14.3999, 200.0]
["2026-10-02T14:06:22.546409+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:06:22.546434+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:22.546443+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:22.546459+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:22.546660+00:00", "quote", 14.39, 14.4]
["2026-10-02T14:06:22.546688+00:00", "trade", 14.4, 346.0]
["2026-10-02T14:06:22.546690+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.546761+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.546976+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.546996+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.546998+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.547303+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.547821+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.547910+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.547990+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.548353+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:22.548382+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.548412+00:00", "trade", 14.4, 194.0]
["2026-10-02T14:06:22.548587+00:00", "trade", 14.405, 220.0]
["2026-10-02T14:06:22.548659+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.548726+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.548971+00:00", "trade", 14.405, 206.0]
["2026-10-02T14:06:22.549138+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.549189+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.549624+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.549904+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.550070+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.550439+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.550502+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.550787+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.550872+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.551398+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.551597+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.551762+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.552175+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.552290+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.552495+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.552659+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.553155+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.553213+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.553379+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.553591+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.554065+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.554184+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.554385+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.554637+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.554976+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.555042+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.555357+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.555406+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.555942+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.556129+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.556788+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.556798+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.557196+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.557281+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.557563+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.557849+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.558011+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.558403+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.558514+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.558718+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.558809+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.559192+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.559553+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.559920+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.559971+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.560512+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.560700+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.561388+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.561394+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.561803+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.562211+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.562487+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.562616+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.563039+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.563285+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.563439+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.563821+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.564115+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.564225+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.564593+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.564997+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.565309+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.565482+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.565814+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.565875+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.566200+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.566251+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.566773+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.566972+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.567140+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.567589+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.567749+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.567865+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.568625+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.568630+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.569038+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.569394+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.569676+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.569799+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.570055+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.570298+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.570542+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.570785+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.571420+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.571423+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.571821+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.572235+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.572507+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.572628+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.573053+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.573338+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.573449+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.573884+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.574160+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.574282+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.574655+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.575036+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.575371+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.575424+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.575936+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.576148+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.576654+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.576745+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.576851+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.577056+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.577222+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.577387+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.577748+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.577946+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.578114+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.578524+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.578640+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.578840+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.579507+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.579509+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.579908+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.580327+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.580602+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.580603+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.580722+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.581119+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.581430+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.581516+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.581890+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.582274+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.582609+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.582695+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.583204+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.583417+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.583584+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.583980+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.584096+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.584301+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:22.596956+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.644571+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:22.644596+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:22.655861+00:00", "trade", 14.395, 3.0]
["2026-10-02T14:06:22.655927+00:00", "trade", 14.395, 3.0]
["2026-10-02T14:06:22.714850+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:22.715144+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:22.866094+00:00", "trade", 14.2127, 68.0]
["2026-10-02T14:06:23.814812+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:23.815098+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:23.815612+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:23.815830+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:24.914803+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:24.915137+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:25.260413+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:25.260895+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:26.014805+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:26.015087+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:26.015582+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:26.015791+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:26.631097+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:27.603094+00:00", "trade", 14.2834, 4.0]
["2026-10-02T14:06:27.625494+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:27.625763+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:27.626217+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:28.714789+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:28.715076+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:28.819352+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:06:28.819369+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:28.819376+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.819383+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.819398+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.826405+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.841806+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.841833+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:28.842213+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:28.888036+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:29.088132+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:29.243439+00:00", "trade", 14.3988, 310.0]
["2026-10-02T14:06:29.488457+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:06:29.488485+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:29.488888+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:06:29.488927+00:00", "trade", 14.39, 10.0]
["2026-10-02T14:06:29.489359+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:06:29.489377+00:00", "trade", 14.39, 5.0]
["2026-10-02T14:06:29.492499+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:29.493950+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:29.510914+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:29.525752+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525752+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:29.525781+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525833+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:06:29.525840+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:06:29.525897+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525899+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525900+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525930+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525953+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.525966+00:00", "trade", 14.39, 50.0]
["2026-10-02T14:06:29.526002+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:06:29.526040+00:00", "trade", 14.39, 100.0]
["2026-10-02T14:06:29.526105+00:00", "trade", 14.39, 220.0]
["2026-10-02T14:06:29.526143+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:29.533777+00:00", "trade", 14.39, 200.0]
["2026-10-02T14:06:29.547885+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:06:29.547950+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:06:31.207660+00:00", "trade", 14.395, 75.0]
["2026-10-02T14:06:31.560417+00:00", "trade", 14.395, 4.0]
["2026-10-02T14:06:33.821512+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:06:33.823444+00:00", "trade", 14.395, 200.0]
["2026-10-02T14:06:34.306844+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:34.307161+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:35.388722+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:35.389066+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:36.488766+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:36.489118+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:37.588748+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:37.589097+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:37.589518+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:37.589803+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:38.193305+00:00", "trade", 14.395, 14.0]
["2026-10-02T14:06:38.577336+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:38.577337+00:00", "trade", 14.4, 75.0]
["2026-10-02T14:06:38.577363+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577370+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577377+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577404+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577447+00:00", "trade", 14.4, 17.0]
["2026-10-02T14:06:38.577499+00:00", "trade", 14.4, 13.0]
["2026-10-02T14:06:38.577705+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577789+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.577851+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:06:38.577873+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:06:38.577928+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.577968+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.578007+00:00", "trade", 14.41, 56.0]
["2026-10-02T14:06:38.578044+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.578203+00:00", "trade", 14.4, 187.0]
["2026-10-02T14:06:38.578302+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.578402+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.578493+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.578651+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.578750+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.578959+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.582668+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.584396+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.584516+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.584965+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.584980+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.585106+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.585412+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.586894+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.587351+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.587702+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.587806+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.587821+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.588259+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.588275+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.588724+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.589176+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.589626+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.590077+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.590218+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.590526+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.590543+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.590664+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.590997+00:00", "trade", 14.4, 220.0]
["2026-10-02T14:06:38.591014+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:38.592673+00:00", "trade", 14.4, 9.0]
["2026-10-02T14:06:38.592734+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:06:38.596604+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:06:38.599793+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:38.603672+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.610587+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:06:38.610639+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:39.074272+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:06:40.144809+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:06:40.144834+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:40.144866+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:40.145585+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:40.146178+00:00", "trade", 14.405, 106.0]
["2026-10-02T14:06:40.148131+00:00", "trade", 14.405, 194.0]
["2026-10-02T14:06:40.151863+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:06:40.151888+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:40.152547+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:40.200074+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:06:40.200126+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:06:40.200503+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:40.200564+00:00", "trade", 14.4, 200.0]
["2026-10-02T14:06:40.212753+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:06:40.212814+00:00", "trade", 14.395, 7.0]
["2026-10-02T14:06:40.922027+00:00", "trade", 14.3163, 100.0]
["2026-10-02T14:06:41.525813+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:06:41.526117+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:06:43.236552+00:00", "trade", 14.3801, 709.0]
["2026-10-02T14:06:43.845907+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:06:45.172848+00:00", "trade", 14.395, 1.0]
["2026-10-02T14:06:48.693518+00:00", "trade", 14.4, 300.0]
["2026-10-02T14:06:49.043765+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:06:52.026553+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:52.026868+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:52.027116+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:52.737418+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:06:52.955216+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:06:53.345008+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:53.345041+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:53.386779+00:00", "quote", 14.38, 14.4]
["2026-10-02T14:06:53.387160+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:53.548311+00:00", "trade", 14.4021, 80.0]
["2026-10-02T14:06:53.548375+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:53.625243+00:00", "trade", 14.395, 50.0]
["2026-10-02T14:06:53.625703+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:53.785212+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:06:54.503351+00:00", "trade", 14.395, 2.0]
["2026-10-02T14:06:55.595802+00:00", "trade", 14.39, 53.0]
["2026-10-02T14:06:56.757927+00:00", "trade", 14.395, 27.0]
["2026-10-02T14:06:57.128326+00:00", "trade", 14.395, 70.0]
["2026-10-02T14:06:57.128499+00:00", "trade", 14.395, 30.0]
["2026-10-02T14:06:59.025599+00:00", "trade", 14.39, 27.0]
["2026-10-02T14:06:59.026316+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:06:59.026474+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:06:59.026705+00:00", "trade", 14.395, 29.0]
["2026-10-02T14:07:00.417871+00:00", "trade", 14.4, 20.0]
["2026-10-02T14:07:01.419100+00:00", "trade", 14.39, 53.0]
["2026-10-02T14:07:01.419210+00:00", "trade", 14.39, 26.0]
["2026-10-02T14:07:01.419966+00:00", "trade", 14.39, 4.0]
["2026-10-02T14:07:02.728369+00:00", "trade", 14.395, 100.0]
["2026-10-02T14:07:03.094223+00:00", "trade", 14.4058, 3.0]
["2026-10-02T14:07:03.519048+00:00", "trade", 14.38, 10.0]
["2026-10-02T14:07:03.519066+00:00", "trade", 14.38, 500.0]
["2026-10-02T14:07:03.519066+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:03.519085+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519092+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519099+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519106+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519114+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519128+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519136+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519362+00:00", "quote", 14.38, 14.39]
["2026-10-02T14:07:03.519625+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:07:03.519626+00:00", "trade", 14.38, 175.0]
["2026-10-02T14:07:03.519627+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.519634+00:00", "trade", 14.38, 25.0]
["2026-10-02T14:07:03.519634+00:00", "trade", 14.38, 75.0]
["2026-10-02T14:07:03.519643+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.519672+00:00", "trade", 14.38, 25.0]
["2026-10-02T14:07:03.519688+00:00", "trade", 14.38, 30.0]
["2026-10-02T14:07:03.519915+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.522248+00:00", "trade", 14.38, 14.0]
["2026-10-02T14:07:03.524088+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.526130+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.532234+00:00", "trade", 14.37, 21.0]
["2026-10-02T14:07:03.532234+00:00", "quote", 14.37, 14.39]
["2026-10-02T14:07:03.532255+00:00", "trade", 14.37, 79.0]
["2026-10-02T14:07:03.532257+00:00", "trade", 14.37, 10.0]
["2026-10-02T14:07:03.532259+00:00", "trade", 14.37, 7.0]
["2026-10-02T14:07:03.532269+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:07:03.532277+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:07:03.532349+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:07:03.532512+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:07:03.532518+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:07:03.532519+00:00", "quote", 14.37, 14.38]
["2026-10-02T14:07:03.532597+00:00", "quote", 14.36, 14.38]
["2026-10-02T14:07:03.535341+00:00", "trade", 14.38, 100.0]
["2026-10-02T14:07:03.536443+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.537324+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.539288+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.543192+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.566640+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.566647+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.566668+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.566731+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.637212+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.641764+00:00", "quote", 14.35, 14.38]
["2026-10-02T14:07:03.642163+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:07:03.689758+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:07:03.694389+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:03.694478+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:03.694881+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:03.735503+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:05.683862+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:07:05.684167+00:00", "trade", 14.36, 50.0]
["2026-10-02T14:07:05.684760+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.684785+00:00", "trade", 14.375, 22.0]
["2026-10-02T14:07:05.684810+00:00", "trade", 14.375, 78.0]
["2026-10-02T14:07:05.684836+00:00", "trade", 14.375, 43.0]
["2026-10-02T14:07:05.750089+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:07:05.750457+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:07:05.751263+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.751274+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:07:05.751289+00:00", "trade", 14.37, 220.0]
["2026-10-02T14:07:05.751289+00:00", "trade", 14.375, 80.0]
["2026-10-02T14:07:05.751317+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.751403+00:00", "trade", 14.37, 100.0]
["2026-10-02T14:07:05.751432+00:00", "trade", 14.375, 220.0]
["2026-10-02T14:07:05.751442+00:00", "trade", 14.37, 220.0]
["2026-10-02T14:07:05.751442+00:00", "trade", 14.375, 80.0]
["2026-10-02T14:07:05.751505+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:07:05.751517+00:00", "trade", 14.375, 220.0]
["2026-10-02T14:07:05.751542+00:00", "trade", 14.37, 300.0]
["2026-10-02T14:07:05.751682+00:00", "trade", 14.375, 50.0]
["2026-10-02T14:07:05.752968+00:00", "trade", 14.37, 200.0]
["2026-10-02T14:07:05.754798+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.755134+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:05.755537+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:05.758565+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:05.763837+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:05.792625+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.792958+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.793103+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:05.798493+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:05.840796+00:00", "trade", 14.375, 9.0]
["2026-10-02T14:07:05.852706+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:05.852735+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:06.885511+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:06.897869+00:00", "trade", 14.375, 100.0]
["2026-10-02T14:07:07.416975+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:07.417405+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:07.612818+00:00", "trade", 14.3266, 100.0]
["2026-10-02T14:07:08.167277+00:00", "trade", 14.35, 1500.0]
["2026-10-02T14:07:08.172645+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:08.173075+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:08.173375+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:08.576547+00:00", "quote", 14.35, 14.39]
["2026-10-02T14:07:08.577077+00:00", "quote", 14.35, 14.4]
["2026-10-02T14:07:08.577091+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:07:08.577176+00:00", "trade", 14.38, 2.0]
["2026-10-02T14:07:08.616328+00:00", "quote", 14.36, 14.4]
["2026-10-02T14:07:08.616356+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:08.616716+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:08.616774+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:08.621821+00:00", "trade", 14.3529, 100.0]
["2026-10-02T14:07:08.622210+00:00", "trade", 14.3529, 48.0]
["2026-10-02T14:07:08.656638+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:08.657018+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:08.823547+00:00", "quote", 14.35, 14.41]
["2026-10-02T14:07:09.025722+00:00", "trade", 14.39, 42.0]
["2026-10-02T14:07:09.025748+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.025756+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.025763+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.025770+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.025776+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.025783+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.025999+00:00", "trade", 14.39, 16.0]
["2026-10-02T14:07:09.026094+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.026114+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.026177+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.026183+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.026271+00:00", "trade", 14.39, 14.0]
["2026-10-02T14:07:09.026426+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.026644+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.026799+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.027036+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.027174+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.027486+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.027752+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.028040+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.028258+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.028318+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.028420+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.028823+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.029029+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.029085+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.029191+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.029566+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.029801+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.029855+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.029931+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.030176+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.030249+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.030379+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.030464+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.030596+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.030651+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.030655+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.030955+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.031366+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.031388+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.031390+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.031667+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.031773+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.032193+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.032209+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.032485+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.032593+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.032965+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.033020+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.033288+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.033397+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.033778+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.033822+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.034100+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.034191+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.034584+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.034626+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.034892+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.035469+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:09.035837+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.075443+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:09.075835+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:09.341993+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:09.342018+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:09.342163+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:09.530836+00:00", "trade", 14.385, 42.0]
["2026-10-02T14:07:09.754668+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:09.826050+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:10.098321+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:10.337572+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:11.193760+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:11.194260+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:11.195035+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:11.249912+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:11.249941+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:11.250335+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:11.250395+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:11.298281+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:11.521554+00:00", "quote", 14.37, 14.41]
["2026-10-02T14:07:11.521990+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:11.525492+00:00", "trade", 14.385, 17.0]
["2026-10-02T14:07:12.406995+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:12.408201+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:13.738059+00:00", "trade", 14.39, 42.0]
["2026-10-02T14:07:13.738086+00:00", "quote", 14.36, 14.41]
["2026-10-02T14:07:13.738092+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.738093+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.738107+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.738114+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.740201+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.745112+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.760521+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.837773+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:13.892900+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:14.012194+00:00", "trade", 14.3801, 151.0]
["2026-10-02T14:07:14.428028+00:00", "trade", 14.3934, 49.0]
["2026-10-02T14:07:14.471663+00:00", "trade", 14.4, 53.0]
["2026-10-02T14:07:14.471689+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.471698+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.471705+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.472137+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.472417+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.476693+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.478720+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.494117+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.507477+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:14.507853+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:14.653408+00:00", "trade", 14.38, 1.0]
["2026-10-02T14:07:15.065280+00:00", "trade", 14.41, 75.0]
["2026-10-02T14:07:15.065281+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:07:15.065289+00:00", "quote", 14.38, 14.41]
["2026-10-02T14:07:15.065301+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065308+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:07:15.065308+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065322+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065329+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065336+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065491+00:00", "trade", 14.41, 14.0]
["2026-10-02T14:07:15.065555+00:00", "trade", 14.41, 21.0]
["2026-10-02T14:07:15.065573+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065826+00:00", "trade", 14.41, 1.0]
["2026-10-02T14:07:15.065843+00:00", "trade", 14.41, 44.0]
["2026-10-02T14:07:15.065843+00:00", "trade", 14.41, 51.0]
["2026-10-02T14:07:15.065855+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:07:15.065856+00:00", "quote", 14.4, 14.41]
["2026-10-02T14:07:15.065958+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.065959+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:07:15.066022+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.070341+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.072333+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.087738+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.087762+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.088027+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:15.088138+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:15.088225+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:15.123900+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:15.165220+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:15.177110+00:00", "trade", 14.405, 7.0]
["2026-10-02T14:07:15.266976+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:17.349181+00:00", "trade", 14.3972, 20.0]
["2026-10-02T14:07:17.650090+00:00", "trade", 14.4097, 100.0]
["2026-10-02T14:07:17.825957+00:00", "trade", 14.405, 3.0]
["2026-10-02T14:07:17.878197+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:17.940295+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:18.123521+00:00", "trade", 14.42, 16.0]
["2026-10-02T14:07:18.123585+00:00", "trade", 14.42, 7.0]
["2026-10-02T14:07:18.124239+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:07:18.332516+00:00", "trade", 14.3369, 100.0]
["2026-10-02T14:07:18.353395+00:00", "trade", 14.3752, 7.0]
["2026-10-02T14:07:20.610403+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:28.864648+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:29.844760+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:29.844841+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:07:29.844841+00:00", "trade", 14.4, 7.0]
["2026-10-02T14:07:29.845392+00:00", "quote", 14.39, 14.41]
["2026-10-02T14:07:29.845441+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:29.845927+00:00", "trade", 14.4, 2.0]
["2026-10-02T14:07:29.900080+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:30.848443+00:00", "trade", 14.405, 2000.0]
["2026-10-02T14:07:32.542385+00:00", "trade", 14.405, 2.0]
["2026-10-02T14:07:33.297129+00:00", "trade", 14.405, 100.0]
["2026-10-02T14:07:33.297181+00:00", "trade", 14.405, 5.0]
["2026-10-02T14:07:34.179776+00:00", "trade", 14.4, 50.0]
["2026-10-02T14:07:34.404223+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:34.404594+00:00", "trade", 14.4, 30.0]
["2026-10-02T14:07:34.404675+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:34.404880+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:34.404901+00:00", "trade", 14.4, 27.0]
["2026-10-02T14:07:34.405062+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:34.405328+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:34.424207+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:34.474008+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:34.474049+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:36.530916+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:07:38.131450+00:00", "trade", 14.4, 3.0]
["2026-10-02T14:07:38.585917+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:07:38.864101+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:07:39.596674+00:00", "trade", 14.4, 10.0]
["2026-10-02T14:07:39.597003+00:00", "trade", 14.4, 90.0]
["2026-10-02T14:07:41.164477+00:00", "trade", 14.42, 11.0]
["2026-10-02T14:07:41.284282+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:41.284289+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.284382+00:00", "trade", 14.41, 2.0]
["2026-10-02T14:07:41.285458+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.285909+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.290407+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.323632+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.324101+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.355571+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.355953+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.356013+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.396741+00:00", "trade", 14.41, 3.0]
["2026-10-02T14:07:41.396783+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.397162+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.397218+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.397544+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.397969+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.398250+00:00", "quote", 14.4, 14.42]
["2026-10-02T14:07:41.398343+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.398746+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.438358+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.438748+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:41.441555+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.441851+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:41.442386+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:41.442611+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:42.535954+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:42.536229+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:42.536449+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:42.536715+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:42.536947+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:42.704314+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:42.938750+00:00", "trade", 14.4, 45.0]
["2026-10-02T14:07:43.369538+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:43.369588+00:00", "trade", 14.4, 95.0]
["2026-10-02T14:07:43.369955+00:00", "trade", 14.4, 100.0]
["2026-10-02T14:07:43.635958+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:43.636236+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:43.636695+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:43.636717+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:43.636973+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:43.672418+00:00", "trade", 14.42, 100.0]
["2026-10-02T14:07:43.672986+00:00", "trade", 14.42, 77.0]
["2026-10-02T14:07:43.673206+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:43.673397+00:00", "trade", 14.42, 23.0]
["2026-10-02T14:07:43.673655+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:43.674391+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:07:43.677059+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:07:43.717829+00:00", "trade", 14.42, 11.0]
["2026-10-02T14:07:44.735949+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:44.736231+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:44.736450+00:00", "quote", 14.38, 14.42]
["2026-10-02T14:07:44.736682+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:44.736936+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:44.793917+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:44.815786+00:00", "quote", 14.39, 14.42]
["2026-10-02T14:07:44.860843+00:00", "trade", 14.405, 12.0]
["2026-10-02T14:07:45.853640+00:00", "trade", 14.419, 24.0]
["2026-10-02T14:07:46.456396+00:00", "trade", 14.3804, 98.0]
["2026-10-02T14:07:47.826030+00:00", "trade", 14.405, 5.0]
["2026-10-02T14:07:48.782364+00:00", "trade", 14.42, 30.0]
["2026-10-02T14:07:48.782367+00:00", "trade", 14.42, 70.0]
["2026-10-02T14:07:48.782390+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:07:48.782421+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:07:48.782924+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:07:48.783011+00:00", "trade", 14.42, 2.0]
["2026-10-02T14:07:48.783021+00:00", "trade", 14.42, 81.0]
["2026-10-02T14:07:48.783022+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:07:48.783110+00:00", "trade", 14.42, 30.0]
["2026-10-02T14:07:48.783111+00:00", "trade", 14.42, 70.0]
["2026-10-02T14:07:48.783128+00:00", "quote", 14.41, 14.42]
["2026-10-02T14:07:48.783871+00:00", "trade", 14.42, 19.0]
["2026-10-02T14:07:48.783872+00:00", "trade", 14.42, 181.0]
["2026-10-02T14:07:48.783872+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.783882+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.783932+00:00", "trade", 14.42, 19.0]
["2026-10-02T14:07:48.783933+00:00", "trade", 14.42, 51.0]
["2026-10-02T14:07:48.789420+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.800624+00:00", "trade", 14.42, 30.0]
["2026-10-02T14:07:48.800647+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.800743+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.811036+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:07:48.811045+00:00", "trade", 14.42, 9.0]
["2026-10-02T14:07:48.811057+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.811113+00:00", "trade", 14.42, 3.0]
["2026-10-02T14:07:48.811175+00:00", "trade", 14.42, 9.0]
["2026-10-02T14:07:48.811327+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:48.811359+00:00", "trade", 14.42, 14.0]
["2026-10-02T14:07:48.846215+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:49.991759+00:00", "trade", 14.3587, 43.0]
["2026-10-02T14:07:52.904339+00:00", "quote", 14.41, 14.43]
["2026-10-02T14:07:53.266610+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:07:53.583484+00:00", "trade", 14.4272, 2.0]
["2026-10-02T14:07:53.787826+00:00", "trade", 14.43, 1.0]
["2026-10-02T14:07:58.153936+00:00", "trade", 14.43, 29.0]
["2026-10-02T14:07:58.154380+00:00", "trade", 14.43, 171.0]
["2026-10-02T14:07:58.155500+00:00", "trade", 14.43, 6.0]
["2026-10-02T14:07:58.155560+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:07:58.155566+00:00", "trade", 14.43, 19.0]
["2026-10-02T14:07:58.155567+00:00", "trade", 14.43, 12.0]
["2026-10-02T14:07:58.155568+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:07:58.155593+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:07:58.155593+00:00", "quote", 14.42, 14.43]
["2026-10-02T14:07:58.155595+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.155603+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.155641+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.155653+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.155691+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.155725+00:00", "trade", 14.43, 20.0]
["2026-10-02T14:07:58.155785+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156113+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156157+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156164+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156170+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156180+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.156192+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:58.159125+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:07:58.196102+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:59.365121+00:00", "trade", 14.3796, 56.0]
["2026-10-02T14:07:59.397318+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:59.397994+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:59.398175+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:07:59.456184+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:08:00.397222+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:08:00.397351+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:08:00.404760+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:08:00.858744+00:00", "quote", 14.42, 14.44]
["2026-10-02T14:08:01.247848+00:00", "trade", 14.4273, 1000.0]
["2026-10-02T14:08:01.780015+00:00", "trade", 14.43, 7.0]
["2026-10-02T14:08:02.826010+00:00", "trade", 14.43, 3.0]
["2026-10-02T14:08:02.906263+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:08:02.906264+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:08:02.906325+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:08:02.906622+00:00", "trade", 14.44, 30.0]
["2026-10-02T14:08:02.906649+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:08:02.907071+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:08:02.907226+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:08:02.908793+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.908816+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909081+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909089+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909090+00:00", "trade", 14.45, 500.0]
["2026-10-02T14:08:02.909092+00:00", "trade", 14.45, 18.0]
["2026-10-02T14:08:02.909110+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909117+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909121+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909124+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909128+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909130+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909131+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909151+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909159+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909166+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909185+00:00", "trade", 14.45, 30.0]
["2026-10-02T14:08:02.909194+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909197+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909204+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909229+00:00", "trade", 14.45, 44.0]
["2026-10-02T14:08:02.909269+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:08:02.909271+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909319+00:00", "quote", 14.44, 14.45]
["2026-10-02T14:08:02.909375+00:00", "trade", 14.45, 24.0]
["2026-10-02T14:08:02.909375+00:00", "trade", 14.45, 65.0]
["2026-10-02T14:08:02.909376+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:08:02.909379+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:08:02.909420+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:08:02.909442+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:02.909473+00:00", "trade", 14.45, 35.0]
["2026-10-02T14:08:02.909580+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:02.912109+00:00", "trade", 14.45, 11.0]
["2026-10-02T14:08:02.918038+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:02.918050+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:02.918052+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:08:02.941760+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:08:03.043092+00:00", "trade", 14.3624, 52.0]
["2026-10-02T14:08:03.043156+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:08:03.170952+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.216199+00:00", "trade", 14.46, 34.0]
["2026-10-02T14:08:03.845643+00:00", "trade", 14.46, 58.0]
["2026-10-02T14:08:03.905365+00:00", "trade", 14.47, 33.0]
["2026-10-02T14:08:03.905365+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.905389+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:08:03.905421+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:08:03.905428+00:00", "trade", 14.46, 139.0]
["2026-10-02T14:08:03.905428+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:08:03.905443+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:08:03.905443+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.905450+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.905467+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.905489+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:08:03.905528+00:00", "trade", 14.46, 6.0]
["2026-10-02T14:08:03.905642+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.905711+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:08:03.905926+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:08:03.906155+00:00", "trade", 14.46, 17.0]
["2026-10-02T14:08:03.906204+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.906212+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.906695+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:08:03.907176+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:08:03.910913+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.911610+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.929747+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:08:03.940623+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.941317+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:03.944211+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:06.500852+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:07.400350+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:08:07.400378+00:00", "trade", 14.47, 4.0]
["2026-10-02T14:08:07.449543+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:08:07.457514+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:08:07.459513+00:00", "trade", 14.47, 21.0]
["2026-10-02T14:08:07.459536+00:00", "quote", 14.46, 14.47]
["2026-10-02T14:08:07.459543+00:00", "trade", 14.47, 101.0]
["2026-10-02T14:08:07.459544+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:08:07.459565+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:08:07.459581+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:08:07.459619+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:08:07.464759+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:08:07.493175+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:08:07.493585+00:00", "quote", 14.47, 14.48]
["2026-10-02T14:08:07.493586+00:00", "trade", 14.48, 10.0]
["2026-10-02T14:08:07.493607+00:00", "trade", 14.48, 190.0]
["2026-10-02T14:08:07.493607+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:07.493631+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:07.493638+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:07.493646+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:07.493699+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:07.494006+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:07.534892+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:08.470747+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:08:08.586697+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:08.586730+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:08.587067+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:08.663642+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:09.108270+00:00", "trade", 14.49, 46.0]
["2026-10-02T14:08:09.108270+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:09.108294+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108325+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108653+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108692+00:00", "trade", 14.49, 54.0]
["2026-10-02T14:08:09.108693+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.108699+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108716+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108725+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.108848+00:00", "trade", 14.49, 46.0]
["2026-10-02T14:08:09.108848+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.109389+00:00", "trade", 14.49, 54.0]
["2026-10-02T14:08:09.111225+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.111253+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.153195+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.541135+00:00", "trade", 14.49, 25.0]
["2026-10-02T14:08:09.541869+00:00", "trade", 14.49, 25.0]
["2026-10-02T14:08:09.542085+00:00", "trade", 14.49, 25.0]
["2026-10-02T14:08:09.563395+00:00", "trade", 14.49, 25.0]
["2026-10-02T14:08:09.680558+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.680560+00:00", "trade", 14.49, 28.0]
["2026-10-02T14:08:09.680602+00:00", "trade", 14.49, 672.0]
["2026-10-02T14:08:09.680602+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.680616+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.680616+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.680623+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.680631+00:00", "quote", 14.47, 14.49]
["2026-10-02T14:08:09.680632+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.680633+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.680638+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.680669+00:00", "quote", 14.48, 14.49]
["2026-10-02T14:08:09.680866+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680876+00:00", "trade", 14.495, 100.0]
["2026-10-02T14:08:09.680879+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680880+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680884+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680899+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680961+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680966+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680967+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680978+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.680994+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.681073+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.681146+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.681147+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.681169+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.681171+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.681179+00:00", "quote", 14.48, 14.5]
["2026-10-02T14:08:09.681184+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.681187+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.681197+00:00", "trade", 14.49, 50.0]
["2026-10-02T14:08:09.681214+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.681224+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.681247+00:00", "trade", 14.49, 17.0]
["2026-10-02T14:08:09.681289+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.709275+00:00", "trade", 14.49, 100.0]
["2026-10-02T14:08:09.716109+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723512+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723534+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723545+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723589+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723592+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723615+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723625+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723628+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:08:09.723728+00:00", "trade", 14.5, 36.0]
["2026-10-02T14:08:09.723728+00:00", "trade", 14.5, 364.0]
["2026-10-02T14:08:09.723739+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723769+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:08:09.723771+00:00", "trade", 14.5, 26.0]
["2026-10-02T14:08:09.723837+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723890+00:00", "trade", 14.5, 487.0]
["2026-10-02T14:08:09.723890+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:08:09.723901+00:00", "trade", 14.5, 613.0]
["2026-10-02T14:08:09.723902+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:09.723903+00:00", "trade", 14.5, 95.0]
["2026-10-02T14:08:09.723906+00:00", "trade", 14.5, 36.0]
["2026-10-02T14:08:09.723909+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.723911+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.723965+00:00", "trade", 14.5, 164.0]
["2026-10-02T14:08:09.723985+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:09.723986+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:09.724046+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.724097+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.724105+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.724115+00:00", "trade", 14.5, 150.0]
["2026-10-02T14:08:09.724413+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.733932+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.734520+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.734603+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.734912+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:09.735099+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.739278+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.750291+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.756378+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.760171+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.875774+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:09.876144+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:10.001988+00:00", "trade", 14.515, 8.0]
["2026-10-02T14:08:10.506365+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:08:10.517697+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:10.517713+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:10.704504+00:00", "trade", 14.5005, 15.0]
["2026-10-02T14:08:11.313128+00:00", "trade", 14.51, 30.0]
["2026-10-02T14:08:11.900342+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:12.188692+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:12.313844+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:08:12.314030+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:08:12.314268+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:08:12.319350+00:00", "trade", 14.51, 16.0]
["2026-10-02T14:08:12.441690+00:00", "trade", 14.4949, 450.0]
["2026-10-02T14:08:12.442051+00:00", "trade", 14.4949, 1.0]
["2026-10-02T14:08:12.442147+00:00", "trade", 14.5, 68.0]
["2026-10-02T14:08:12.442149+00:00", "trade", 14.5, 17.0]
["2026-10-02T14:08:12.442159+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:08:12.442159+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:08:12.442183+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:08:12.442191+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:08:12.442262+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:12.442300+00:00", "trade", 14.5, 28.0]
["2026-10-02T14:08:12.442430+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:08:12.442522+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:08:12.442657+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:08:12.443097+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:08:12.443122+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.443156+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.443189+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.443192+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.443203+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.449243+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.450418+00:00", "trade", 14.49, 300.0]
["2026-10-02T14:08:12.450611+00:00", "trade", 14.49, 300.0]
["2026-10-02T14:08:12.478380+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.480171+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.480637+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.783655+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:08:12.784067+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.784141+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.784354+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.784382+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.784665+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.815424+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:12.990584+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:14.297754+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:14.552786+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:15.178455+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:15.179295+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:15.212224+00:00", "trade", 14.495, 179.0]
["2026-10-02T14:08:16.905329+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:17.486154+00:00", "trade", 14.3727, 5.0]
["2026-10-02T14:08:17.486961+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:17.840066+00:00", "trade", 14.495, 3.0]
["2026-10-02T14:08:18.039919+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:18.182971+00:00", "trade", 14.495, 12.0]
["2026-10-02T14:08:18.877192+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:18.929980+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:08:20.130989+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:08:20.137705+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:08:20.137726+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:08:20.137733+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.137756+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.144758+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.144782+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.145151+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:20.145441+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:20.934559+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:08:20.935221+00:00", "trade", 14.51, 15.0]
["2026-10-02T14:08:20.935241+00:00", "quote", 14.49, 14.53]
["2026-10-02T14:08:20.935248+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935255+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935262+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935853+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935860+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935868+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935875+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:08:20.935954+00:00", "trade", 14.51, 14.0]
["2026-10-02T14:08:20.937769+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:08:20.972169+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:08:21.002383+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:08:23.232445+00:00", "trade", 14.52, 172.0]
["2026-10-02T14:08:23.233565+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.237162+00:00", "trade", 14.5146, 1.0]
["2026-10-02T14:08:23.239642+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.239849+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242295+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242348+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242382+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242469+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242550+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242588+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242645+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242655+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242666+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242688+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242689+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242726+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242740+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:08:23.242798+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242877+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.242951+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.243028+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.243102+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.243181+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.243304+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.243709+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.244159+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.245998+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.246423+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.247088+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.287122+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:23.998395+00:00", "trade", 14.52, 120.0]
["2026-10-02T14:08:24.485542+00:00", "trade", 14.5255, 800.0]
["2026-10-02T14:08:24.921193+00:00", "trade", 14.52, 65.0]
["2026-10-02T14:08:26.010990+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:08:26.012112+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:08:26.012364+00:00", "trade", 14.53, 11.0]
["2026-10-02T14:08:27.005942+00:00", "trade", 14.52, 10.0]
["2026-10-02T14:08:27.025364+00:00", "trade", 14.53, 4.0]
["2026-10-02T14:08:27.025387+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:08:27.025418+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:08:27.025445+00:00", "trade", 14.53, 11.0]
["2026-10-02T14:08:27.025447+00:00", "trade", 14.53, 65.0]
["2026-10-02T14:08:27.025558+00:00", "trade", 14.53, 35.0]
["2026-10-02T14:08:27.025581+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:08:27.025696+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:08:27.025697+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:27.025791+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:27.025818+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:08:27.026933+00:00", "trade", 14.54, 7.0]
["2026-10-02T14:08:27.038359+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:08:27.044818+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:08:27.059019+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:08:27.059093+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:08:27.059450+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:27.059914+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:27.066824+00:00", "trade", 14.54, 28.0]
["2026-10-02T14:08:27.066881+00:00", "trade", 14.54, 7.0]
["2026-10-02T14:08:27.067894+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:27.067919+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:08:27.067920+00:00", "trade", 14.54, 93.0]
["2026-10-02T14:08:27.067922+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:27.517847+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:28.064846+00:00", "trade", 14.52, 25.0]
["2026-10-02T14:08:28.676360+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:30.048944+00:00", "trade", 14.535, 2.0]
["2026-10-02T14:08:31.225134+00:00", "trade", 14.535, 130.0]
["2026-10-02T14:08:31.763895+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:31.812380+00:00", "trade", 14.5241, 919.0]
["2026-10-02T14:08:32.456411+00:00", "trade", 14.5241, 1.0]
["2026-10-02T14:08:32.864931+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:33.127331+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:33.197546+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:34.127699+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:34.127716+00:00", "trade", 14.535, 12.0]
["2026-10-02T14:08:34.127868+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:34.128101+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:34.133752+00:00", "trade", 14.53, 32.0]
["2026-10-02T14:08:34.133779+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:34.133787+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:08:34.133794+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.133803+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.134006+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.134032+00:00", "trade", 14.53, 24.0]
["2026-10-02T14:08:34.135710+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:08:34.138799+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.140809+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.156208+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.156234+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:08:34.156625+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:34.167233+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:34.905124+00:00", "trade", 14.4447, 7.0]
["2026-10-02T14:08:34.905205+00:00", "trade", 14.4981, 2.0]
["2026-10-02T14:08:35.444807+00:00", "trade", 14.53, 35.0]
["2026-10-02T14:08:36.842963+00:00", "trade", 14.5197, 10.0]
["2026-10-02T14:08:37.029918+00:00", "trade", 14.5488, 1.0]
["2026-10-02T14:08:37.034575+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:37.071446+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:08:37.758063+00:00", "trade", 14.5197, 1000.0]
["2026-10-02T14:08:37.823459+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:37.823721+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:37.824234+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:37.824426+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:37.913442+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:37.913542+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:38.878028+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:38.878301+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:38.878332+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:38.878792+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:38.879049+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:38.906560+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:38.907328+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:39.937524+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:08:39.978034+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:39.978314+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:39.978772+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:39.979013+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:39.979070+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:40.181782+00:00", "trade", 14.5356, 80.0]
["2026-10-02T14:08:40.187440+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:08:41.067579+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:41.067858+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:41.067889+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:41.068351+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:41.068601+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.167566+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:42.167833+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.168050+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.168327+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:08:42.168532+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.253424+00:00", "trade", 14.53, 35.0]
["2026-10-02T14:08:42.254236+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.254272+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.254489+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.634981+00:00", "trade", 14.55, 40.0]
["2026-10-02T14:08:42.634981+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:08:42.635002+00:00", "trade", 14.55, 11.0]
["2026-10-02T14:08:42.635010+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:08:42.635017+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:08:42.635025+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:08:42.635026+00:00", "trade", 14.55, 549.0]
["2026-10-02T14:08:42.635043+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635058+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635064+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635072+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635079+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635275+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.635286+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:08:42.635603+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.641782+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.641792+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:08:42.641798+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:42.641850+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:42.642354+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.642355+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.642492+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.642829+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.642859+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.643104+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.643185+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.643558+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.643653+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.643847+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:42.643904+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.654904+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.676104+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:42.735077+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:43.702234+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:43.702498+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:43.702921+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:43.703015+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:43.703236+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:44.079057+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:44.079316+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:44.079368+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:44.381604+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:46.567704+00:00", "trade", 14.5655, 1300.0]
["2026-10-02T14:08:46.568444+00:00", "trade", 14.565, 13.0]
["2026-10-02T14:08:46.568951+00:00", "trade", 14.565, 400.0]
["2026-10-02T14:08:47.249730+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:47.293094+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:47.394098+00:00", "trade", 14.55, 20.0]
["2026-10-02T14:08:48.394757+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:08:48.394958+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:08:48.395488+00:00", "trade", 14.565, 27.0]
["2026-10-02T14:08:48.825981+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:08:49.942126+00:00", "trade", 14.3884, 100.0]
["2026-10-02T14:08:50.805409+00:00", "trade", 14.565, 55.0]
["2026-10-02T14:08:50.952399+00:00", "trade", 14.565, 50.0]
["2026-10-02T14:08:50.953096+00:00", "trade", 14.565, 50.0]
["2026-10-02T14:08:50.953376+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:51.020316+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:51.020601+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:51.020900+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:51.021350+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:08:51.021609+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:51.025577+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:54.364040+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:08:54.372528+00:00", "trade", 14.565, 41.0]
["2026-10-02T14:08:54.416659+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:08:55.608786+00:00", "trade", 14.5839, 2.0]
["2026-10-02T14:08:55.630103+00:00", "trade", 14.5839, 1.0]
["2026-10-02T14:08:57.173218+00:00", "trade", 14.5762, 1.0]
["2026-10-02T14:08:58.096747+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:08:59.483746+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:59.483807+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:08:59.484158+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:59.484457+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:08:59.484728+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:59.517479+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:08:59.811774+00:00", "trade", 14.5714, 100.0]
["2026-10-02T14:08:59.812681+00:00", "trade", 14.56, 1333.0]
["2026-10-02T14:09:00.813536+00:00", "trade", 14.56, 118.0]
["2026-10-02T14:09:00.901912+00:00", "trade", 14.3924, 100.0]
["2026-10-02T14:09:01.138650+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:09:01.138657+00:00", "trade", 14.55, 35.0]
["2026-10-02T14:09:01.138664+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:09:01.138672+00:00", "trade", 14.55, 6.0]
["2026-10-02T14:09:01.138682+00:00", "trade", 14.55, 14.0]
["2026-10-02T14:09:01.139012+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:09:01.139194+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:09:01.148525+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:09:01.148526+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:01.148531+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:09:01.148620+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:01.148665+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:01.148765+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:09:01.148909+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:09:01.148936+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:01.148951+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:01.149007+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:01.149071+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:01.149221+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.149273+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.149286+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:01.149299+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:01.149317+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:01.149331+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:01.149588+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:01.149595+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:01.149663+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:01.149671+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.149849+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.149977+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.150094+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:01.150288+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:01.152764+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.167255+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.183975+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.185100+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:09:01.235483+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:01.335034+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.139204+00:00", "trade", 14.54, 123.0]
["2026-10-02T14:09:02.139238+00:00", "trade", 14.54, 82.0]
["2026-10-02T14:09:02.223495+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.223531+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:02.223537+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:02.223562+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:02.223803+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:02.223810+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:02.223841+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:02.223870+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.223908+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.223949+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.224117+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.224378+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.224554+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.224798+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.225211+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.225506+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.225586+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.226038+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.226323+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.226409+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.226856+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.227134+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.227242+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.227714+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.227971+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.228082+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.228529+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.228798+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.228910+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.229337+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.229642+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.229719+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.230137+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.230450+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.230527+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.230989+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.231255+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.231365+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.231786+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.232084+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.232160+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.232621+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.232881+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.255599+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.290647+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:02.291053+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.291112+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.291330+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:02.326200+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:03.225374+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.867938+00:00", "trade", 14.55, 75.0]
["2026-10-02T14:09:04.868784+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.868800+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.868818+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.869459+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.869511+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.925350+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:04.926038+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:05.139791+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:05.139799+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:05.139818+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:05.139878+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:05.140391+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:05.140453+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:05.156176+00:00", "trade", 14.525, 6.0]
["2026-10-02T14:09:05.156235+00:00", "trade", 14.525, 10.0]
["2026-10-02T14:09:05.167042+00:00", "trade", 14.525, 3.0]
["2026-10-02T14:09:05.182453+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:05.225406+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:05.225437+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:05.225678+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:05.226154+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:05.226522+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:05.226577+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:05.267796+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:06.325374+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.325412+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.325690+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.325859+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:06.325911+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:06.326126+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.326131+00:00", "trade", 14.54, 18.0]
["2026-10-02T14:09:06.326242+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.326306+00:00", "trade", 14.54, 22.0]
["2026-10-02T14:09:06.326454+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:06.326475+00:00", "trade", 14.54, 567.0]
["2026-10-02T14:09:06.326476+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.326479+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.326486+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:06.326742+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:06.326754+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.326881+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.344577+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.355939+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:09:06.356446+00:00", "trade", 14.55, 126.0]
["2026-10-02T14:09:06.372244+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.372981+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:06.373322+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:09:06.373780+00:00", "trade", 14.55, 15.0]
["2026-10-02T14:09:06.587100+00:00", "trade", 14.5639, 1.0]
["2026-10-02T14:09:07.026086+00:00", "trade", 14.5228, 84.0]
["2026-10-02T14:09:07.029669+00:00", "trade", 14.5228, 47.0]
["2026-10-02T14:09:07.136853+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:07.137255+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.174532+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.425364+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:07.425397+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:07.425686+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:07.425711+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.425919+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.426409+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:07.426588+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.587973+00:00", "trade", 14.545, 123.0]
["2026-10-02T14:09:07.784779+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.881349+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:07.980881+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.525376+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:08.525408+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:08.525659+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:08.525853+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.525937+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.526008+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.572433+00:00", "trade", 14.545, 13.0]
["2026-10-02T14:09:08.572490+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.597851+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:08.607575+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:08.608420+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:09.607890+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:09.607927+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:09.608182+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:09.608209+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:09.608242+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:09.608464+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:09.608571+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:09.608695+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:09.608964+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:09.648695+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:09:10.399592+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.707904+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.707937+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.708225+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.708481+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.708538+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.708666+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.708670+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.708906+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.709302+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.709509+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.709565+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.709670+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.710067+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.710272+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.710297+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.710352+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.710439+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.710851+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.711056+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.711082+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.711138+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.711216+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.711642+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.711843+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.711868+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.711924+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.712012+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.712232+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.712763+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.712767+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.712788+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.712979+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.713172+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.713542+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.713874+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.713925+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.714384+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.714405+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.714640+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.714726+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.715183+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.715520+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.715589+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.715966+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.715995+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.716294+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.716299+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.716350+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.716681+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.716709+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717123+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717180+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.717191+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.717401+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717403+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717428+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717579+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717609+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717880+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.717903+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.718144+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.718172+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.718604+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.718629+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.718861+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.718865+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.718894+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.719502+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.719527+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.719630+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.719658+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.720260+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.720284+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.720356+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.720413+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.756360+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.756367+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.796370+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.883266+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:10.883678+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:10.921160+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.722376+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.722408+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.722697+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.722722+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.722841+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.722947+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.723192+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.723538+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.723591+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.724035+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.724361+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.751599+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:11.763142+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.907587+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:11.907595+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:12.822364+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:12.822399+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:12.822684+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:12.822741+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:12.822859+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:12.822918+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:12.823198+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:12.823476+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:12.832332+00:00", "trade", 14.545, 231.0]
["2026-10-02T14:09:12.832385+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:13.085568+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:13.129379+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:15.566008+00:00", "trade", 14.545, 1500.0]
["2026-10-02T14:09:15.566918+00:00", "trade", 14.545, 120.0]
["2026-10-02T14:09:15.566944+00:00", "trade", 14.545, 146.0]
["2026-10-02T14:09:15.834307+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:09:16.779607+00:00", "trade", 14.57, 998.0]
["2026-10-02T14:09:16.780474+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:09:16.897542+00:00", "trade", 14.574, 51.0]
["2026-10-02T14:09:16.897585+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:16.897859+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:16.932685+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:17.202798+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:09:17.265331+00:00", "trade", 14.55, 10.0]
["2026-10-02T14:09:18.782119+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:19.085982+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:20.405498+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:21.416567+00:00", "trade", 14.58, 23.0]
["2026-10-02T14:09:22.762322+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:09:22.762374+00:00", "trade", 14.55, 300.0]
["2026-10-02T14:09:22.763201+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:09:22.763229+00:00", "trade", 14.55, 31.0]
["2026-10-02T14:09:23.633968+00:00", "trade", 14.5491, 14.0]
["2026-10-02T14:09:23.765440+00:00", "trade", 14.54, 25.0]
["2026-10-02T14:09:23.765842+00:00", "trade", 14.54, 25.0]
["2026-10-02T14:09:23.766272+00:00", "trade", 14.54, 25.0]
["2026-10-02T14:09:23.766448+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:09:23.766780+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:23.767239+00:00", "trade", 14.54, 50.0]
["2026-10-02T14:09:23.767300+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:23.768109+00:00", "trade", 14.54, 25.0]
["2026-10-02T14:09:24.437824+00:00", "trade", 14.4056, 1.0]
["2026-10-02T14:09:24.441451+00:00", "trade", 14.4056, 99.0]
["2026-10-02T14:09:25.318518+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:25.318949+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:25.319833+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:25.337233+00:00", "trade", 14.53, 7.0]
["2026-10-02T14:09:25.337706+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:26.534403+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:09:26.647742+00:00", "trade", 14.55, 65.0]
["2026-10-02T14:09:26.950113+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:26.950140+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:26.950631+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:26.980692+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:09:26.981096+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:09:26.981227+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:26.981242+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:26.981259+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:09:26.981329+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:09:26.981447+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:09:26.981455+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:26.981460+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:09:26.981461+00:00", "trade", 14.51, 1500.0]
["2026-10-02T14:09:26.981462+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:26.981483+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:09:26.981494+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:09:26.981495+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981519+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981525+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981532+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981546+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981552+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:26.981553+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:26.981553+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981554+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981559+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:09:26.981561+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981567+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981573+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:09:26.981574+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:09:26.981632+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:09:26.981674+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:09:26.981697+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:09:26.981726+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:09:26.981739+00:00", "trade", 14.51, 2.0]
["2026-10-02T14:09:26.981768+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:09:26.981775+00:00", "quote", 14.51, 14.52]
["2026-10-02T14:09:26.981886+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:26.981964+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:09:26.982179+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:09:26.982804+00:00", "trade", 14.51, 20.0]
["2026-10-02T14:09:26.982914+00:00", "trade", 14.51, 80.0]
["2026-10-02T14:09:26.983063+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:09:26.986514+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:26.994062+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:26.994774+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:26.994798+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:26.994867+00:00", "trade", 14.51, 16.0]
["2026-10-02T14:09:26.994868+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:09:26.998511+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:09:27.004203+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:09:27.032521+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:09:27.032560+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:09:27.056065+00:00", "trade", 14.515, 3.0]
["2026-10-02T14:09:27.056131+00:00", "trade", 14.515, 10.0]
["2026-10-02T14:09:27.081482+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:09:27.081853+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:09:27.081857+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:27.081860+00:00", "trade", 14.52, 7.0]
["2026-10-02T14:09:27.081883+00:00", "trade", 14.52, 12.0]
["2026-10-02T14:09:27.082001+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.082138+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:27.082190+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.082207+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.082250+00:00", "trade", 14.52, 300.0]
["2026-10-02T14:09:27.082268+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:27.082411+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.082428+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.082466+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.082494+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.082562+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.082759+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.082802+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.083267+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.083267+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:27.083536+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.083540+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.084913+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.086381+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:09:27.087193+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.088052+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.088054+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.089241+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.099936+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.102228+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.118399+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:27.268423+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:28.197034+00:00", "trade", 14.5351, 3.0]
["2026-10-02T14:09:28.731133+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:09:29.731986+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:29.732014+00:00", "trade", 14.53, 26.0]
["2026-10-02T14:09:29.732045+00:00", "trade", 14.53, 127.0]
["2026-10-02T14:09:31.628906+00:00", "trade", 14.5412, 30.0]
["2026-10-02T14:09:31.779799+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.843746+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:31.843776+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:31.844034+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:31.844102+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.844321+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.844755+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:31.844991+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.886837+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.887054+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:31.887474+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:32.166962+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.240137+00:00", "trade", 14.5588, 400.0]
["2026-10-02T14:09:37.241042+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.241071+00:00", "trade", 14.53, 37.0]
["2026-10-02T14:09:37.824414+00:00", "trade", 14.5359, 16.0]
["2026-10-02T14:09:37.865942+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.866380+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.866429+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.880334+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.897247+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.897289+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.897324+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.897349+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.897384+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:09:37.897415+00:00", "trade", 14.53, 250.0]
["2026-10-02T14:09:37.897464+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897510+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:37.897536+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897781+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.897821+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897823+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897894+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897924+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.897970+00:00", "trade", 14.525, 1.0]
["2026-10-02T14:09:37.898127+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.898186+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.898202+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.898252+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.898258+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.898284+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.898434+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.898483+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:09:37.929301+00:00", "trade", 14.53, 7.0]
["2026-10-02T14:09:37.929339+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.929346+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:37.929367+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:09:38.339023+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:38.340741+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:38.341816+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:38.414059+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:39.749754+00:00", "trade", 14.5592, 1000.0]
["2026-10-02T14:09:39.762948+00:00", "trade", 14.53, 210.0]
["2026-10-02T14:09:40.322997+00:00", "trade", 14.56, 31.0]
["2026-10-02T14:09:40.552336+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:43.183099+00:00", "trade", 14.53, 155.0]
["2026-10-02T14:09:43.193911+00:00", "trade", 14.53, 155.0]
["2026-10-02T14:09:46.333240+00:00", "trade", 14.506, 9.0]
["2026-10-02T14:09:46.690401+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:09:46.719795+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:46.719820+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:46.792009+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:46.822400+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:46.822960+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:46.822990+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:46.858984+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:46.859456+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:46.892070+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:47.462164+00:00", "trade", 14.56, 8.0]
["2026-10-02T14:09:47.759606+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:47.759639+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:47.759924+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:47.759948+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:47.760210+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:47.838528+00:00", "trade", 14.53, 4.0]
["2026-10-02T14:09:47.838569+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:48.584573+00:00", "trade", 14.53, 1050.0]
["2026-10-02T14:09:48.840667+00:00", "trade", 14.53, 80.0]
["2026-10-02T14:09:48.859556+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:48.859588+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:48.895040+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:48.904920+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:48.905308+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:48.905366+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:48.967715+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:49.640640+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:49.959558+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:49.959592+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:49.959920+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:49.959943+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:49.960034+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:49.994228+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:51.059579+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.059615+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.103639+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.159564+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.159959+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:51.160025+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:51.194825+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:51.593803+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.598542+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:51.598864+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:51.599132+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:51.599312+00:00", "trade", 14.53, 129.0]
["2026-10-02T14:09:51.599619+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:09:51.599808+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:51.599906+00:00", "trade", 14.53, 123.0]
["2026-10-02T14:09:51.633481+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.693903+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:51.694176+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:51.769370+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:52.770568+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:52.770855+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:52.771317+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:52.771364+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:52.771554+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:52.771587+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:52.771591+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:53.822273+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:53.822358+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:09:53.822401+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:53.822437+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:09:53.822598+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:09:53.822624+00:00", "trade", 14.55, 169.0]
["2026-10-02T14:09:53.822625+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:09:53.822681+00:00", "trade", 14.55, 831.0]
["2026-10-02T14:09:53.822682+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:09:53.822689+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:09:53.822810+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:53.822815+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:53.822937+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:09:53.823012+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:53.823018+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:09:53.823570+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:09:53.823675+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:53.843084+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:09:53.843775+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:53.843816+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:53.874516+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:53.887676+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:53.938377+00:00", "trade", 14.535, 5.0]
["2026-10-02T14:09:53.938436+00:00", "trade", 14.535, 3.0]
["2026-10-02T14:09:53.958030+00:00", "trade", 14.535, 2000.0]
["2026-10-02T14:09:53.988011+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:54.082112+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:54.532446+00:00", "trade", 14.5599, 200.0]
["2026-10-02T14:09:54.610879+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:54.611289+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:55.069722+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:09:55.069773+00:00", "trade", 14.535, 200.0]
["2026-10-02T14:09:56.555565+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:57.516599+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:09:57.517127+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:58.725256+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:58.828440+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:59.823641+00:00", "trade", 14.535, 50.0]
["2026-10-02T14:09:59.823641+00:00", "trade", 14.535, 50.0]
["2026-10-02T14:09:59.823721+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:09:59.824192+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:59.828701+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:59.856007+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:09:59.891272+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:00.036168+00:00", "trade", 14.53, 217.0]
["2026-10-02T14:10:01.090380+00:00", "trade", 14.515, 87.0]
["2026-10-02T14:10:02.294726+00:00", "trade", 14.5, 499.0]
["2026-10-02T14:10:02.838571+00:00", "trade", 14.53, 5.0]
["2026-10-02T14:10:04.023594+00:00", "trade", 14.53, 50.0]
["2026-10-02T14:10:04.761705+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:04.762198+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:04.818877+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:04.818884+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:04.854647+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:04.881230+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:04.881255+00:00", "trade", 14.55, 36.0]
["2026-10-02T14:10:04.887706+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:04.969368+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:10:04.980073+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:10:05.829300+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:05.865316+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:07.039509+00:00", "trade", 14.536, 45.0]
["2026-10-02T14:10:07.480433+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:10:07.480539+00:00", "trade", 14.51, 54.0]
["2026-10-02T14:10:07.480878+00:00", "trade", 14.51, 45.0]
["2026-10-02T14:10:07.482263+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:10:07.482288+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:07.482314+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:07.484185+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:07.484373+00:00", "trade", 14.55, 144.0]
["2026-10-02T14:10:07.598435+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:10:07.598500+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:10:10.294326+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:10.375634+00:00", "trade", 14.53, 36.0]
["2026-10-02T14:10:11.915888+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:11.915943+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:11.915950+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:11.916005+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:11.916052+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:11.916057+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:11.916279+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:11.916336+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:11.952905+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:11.953310+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:12.924205+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:13.312928+00:00", "trade", 14.5449, 20.0]
["2026-10-02T14:10:16.334368+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:10:16.404706+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:10:16.406067+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:16.450182+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:16.506058+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:16.786525+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:16.786526+00:00", "trade", 14.56, 10.0]
["2026-10-02T14:10:16.786546+00:00", "trade", 14.56, 190.0]
["2026-10-02T14:10:16.786547+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:16.786554+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.786572+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.786598+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.786796+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.786816+00:00", "trade", 14.56, 147.0]
["2026-10-02T14:10:16.786824+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:10:16.786873+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.786942+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.787066+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.787387+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.787654+00:00", "trade", 14.56, 11.0]
["2026-10-02T14:10:16.791606+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.792772+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.793585+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.793608+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.797020+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.824476+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.824510+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:16.824854+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:16.825179+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:16.825185+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.825398+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.825545+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.839802+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.863789+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.875087+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:16.875093+00:00", "trade", 14.56, 153.0]
["2026-10-02T14:10:16.886829+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.886850+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:16.988794+00:00", "trade", 14.545, 3.0]
["2026-10-02T14:10:16.988853+00:00", "trade", 14.545, 2.0]
["2026-10-02T14:10:17.837104+00:00", "trade", 14.545, 4.0]
["2026-10-02T14:10:22.183412+00:00", "trade", 14.5389, 13.0]
["2026-10-02T14:10:22.237152+00:00", "trade", 14.569, 32.0]
["2026-10-02T14:10:25.002943+00:00", "trade", 14.545, 1.0]
["2026-10-02T14:10:25.024771+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:10:25.957273+00:00", "trade", 14.56, 10.0]
["2026-10-02T14:10:27.255649+00:00", "trade", 14.5261, 17.0]
["2026-10-02T14:10:27.359284+00:00", "trade", 14.56, 90.0]
["2026-10-02T14:10:28.059894+00:00", "trade", 14.545, 2.0]
["2026-10-02T14:10:28.206159+00:00", "trade", 14.5388, 10.0]
["2026-10-02T14:10:29.360491+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:30.035026+00:00", "trade", 14.545, 25.0]
["2026-10-02T14:10:30.358504+00:00", "trade", 14.3414, 44.0]
["2026-10-02T14:10:31.225610+00:00", "trade", 14.55, 4000.0]
["2026-10-02T14:10:31.498407+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.498726+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.498752+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.498769+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.499077+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.516212+00:00", "trade", 14.55, 11.0]
["2026-10-02T14:10:31.537174+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.537730+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.556799+00:00", "trade", 14.57, 4.0]
["2026-10-02T14:10:31.556863+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:31.559448+00:00", "trade", 14.57, 11.0]
["2026-10-02T14:10:31.562156+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:10:31.562156+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.562337+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.562350+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:10:31.562359+00:00", "trade", 14.57, 90.0]
["2026-10-02T14:10:31.562362+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:10:31.562363+00:00", "quote", 14.53, 14.58]
["2026-10-02T14:10:31.562366+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.562368+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:10:31.562373+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.562639+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:31.562706+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:31.562927+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:31.566629+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:31.566997+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.567408+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.568794+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:31.572630+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.572772+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.572903+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.613450+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.630481+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.676317+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:10:31.865485+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:31.903236+00:00", "trade", 14.58, 13.0]
["2026-10-02T14:10:32.018315+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:10:32.623035+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:10:32.628919+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629142+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629284+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629692+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629699+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629742+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.629779+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:10:32.630200+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.633753+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:32.674066+00:00", "trade", 14.56, 400.0]
["2026-10-02T14:10:32.736773+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:32.826046+00:00", "trade", 14.56, 3.0]
["2026-10-02T14:10:32.829898+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:33.213137+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:33.391837+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:33.538764+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:34.008022+00:00", "trade", 14.56, 9.0]
["2026-10-02T14:10:34.443628+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:34.550163+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:34.550427+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:35.223775+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:10:35.597843+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:39.239635+00:00", "trade", 14.58, 60.0]
["2026-10-02T14:10:39.239928+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:39.241881+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:39.242976+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:10:39.243160+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:39.243161+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:39.243162+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:39.243163+00:00", "trade", 14.58, 46.0]
["2026-10-02T14:10:39.243167+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:10:39.243185+00:00", "trade", 14.58, 13.0]
["2026-10-02T14:10:39.243188+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:39.243195+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:10:39.243203+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:10:39.243211+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243218+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243327+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243425+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243468+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243478+00:00", "trade", 14.59, 43.0]
["2026-10-02T14:10:39.243550+00:00", "trade", 14.59, 57.0]
["2026-10-02T14:10:39.243552+00:00", "trade", 14.59, 43.0]
["2026-10-02T14:10:39.243564+00:00", "trade", 14.58, 27.0]
["2026-10-02T14:10:39.243564+00:00", "trade", 14.58, 17.0]
["2026-10-02T14:10:39.243570+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:10:39.243573+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:10:39.243621+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:10:39.244016+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:10:39.244017+00:00", "trade", 14.59, 44.0]
["2026-10-02T14:10:39.247105+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:10:39.248698+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:10:39.249899+00:00", "trade", 14.59, 136.0]
["2026-10-02T14:10:39.250242+00:00", "trade", 14.59, 56.0]
["2026-10-02T14:10:39.256942+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:10:39.260516+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:10:39.266001+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:10:39.266374+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:10:39.266713+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.266774+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:10:39.266795+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.292417+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:10:39.293695+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.300401+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.343181+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.403655+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.453217+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.518431+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:39.800153+00:00", "trade", 14.546, 73.0]
["2026-10-02T14:10:39.940590+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:39.987857+00:00", "trade", 14.58, 218.0]
["2026-10-02T14:10:40.469380+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:40.680843+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:41.667745+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:41.717762+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:42.254406+00:00", "trade", 14.5702, 310.0]
["2026-10-02T14:10:42.526732+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:42.645551+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:42.648314+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:42.648471+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:42.648663+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:42.658501+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:10:44.618315+00:00", "trade", 14.58, 13.0]
["2026-10-02T14:10:44.618700+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:10:46.302377+00:00", "trade", 14.58, 45.0]
["2026-10-02T14:10:46.303084+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:46.303110+00:00", "trade", 14.58, 23.0]
["2026-10-02T14:10:47.129175+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:10:47.130007+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.130224+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.130535+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.130821+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.184464+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.240943+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:10:47.778748+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:10:47.779044+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:47.779044+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:10:47.779045+00:00", "trade", 14.56, 14.0]
["2026-10-02T14:10:47.779063+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.779078+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.779087+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.779094+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.779133+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:10:47.779359+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.779428+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.779448+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.779656+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.779679+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.779693+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:10:47.779709+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.779827+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:10:47.779967+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.780023+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:10:47.780138+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.780159+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.780160+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780182+00:00", "trade", 14.56, 40.0]
["2026-10-02T14:10:47.780196+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780208+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780252+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.780364+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:10:47.780540+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780592+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780609+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780629+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780706+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.780789+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:10:47.780902+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.786844+00:00", "trade", 14.56, 300.0]
["2026-10-02T14:10:47.790982+00:00", "trade", 14.56, 575.0]
["2026-10-02T14:10:47.794559+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:10:47.829534+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:47.829534+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:10:47.829542+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:10:47.829558+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.829563+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.829570+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.829590+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.829832+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.829912+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.829963+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830109+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830147+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830162+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830506+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.830592+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830646+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.830661+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.830915+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.831239+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.832858+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:10:47.832862+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.832868+00:00", "trade", 14.55, 13.0]
["2026-10-02T14:10:47.832872+00:00", "trade", 14.55, 45.0]
["2026-10-02T14:10:47.833091+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.840793+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.841024+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.841031+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:10:47.841045+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.841052+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:10:47.841059+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:10:47.841121+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:10:47.841121+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.841126+00:00", "trade", 14.54, 19.0]
["2026-10-02T14:10:47.841228+00:00", "trade", 14.54, 45.0]
["2026-10-02T14:10:47.841249+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:10:47.841358+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.845192+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.846747+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.870379+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.870452+00:00", "trade", 14.53, 52.0]
["2026-10-02T14:10:47.870452+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:10:47.870460+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:10:47.870470+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:10:47.870470+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.870475+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.870500+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:10:47.870704+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.870759+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.870909+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.870943+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.870978+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.871128+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.871152+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.871221+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.871229+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.871394+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.871432+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.871566+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.871592+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:10:47.871732+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:10:47.871778+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:10:47.871821+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.871830+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:10:47.871832+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.871855+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.871885+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.874683+00:00", "trade", 14.5425, 60.0]
["2026-10-02T14:10:47.875830+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.906357+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.906384+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.965214+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.970053+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:10:47.970433+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:47.987404+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:47.987429+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:47.987754+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:47.988100+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:48.023465+00:00", "trade", 14.535, 300.0]
["2026-10-02T14:10:48.046873+00:00", "trade", 14.535, 300.0]
["2026-10-02T14:10:48.047383+00:00", "trade", 14.535, 80.0]
["2026-10-02T14:10:48.047517+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:10:48.074429+00:00", "trade", 14.535, 4.0]
["2026-10-02T14:10:48.468323+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:48.529858+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.530585+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.531052+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.531548+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:48.531599+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.531638+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:48.532179+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.532187+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.532239+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.532274+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:48.532302+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.532356+00:00", "quote", 14.52, 14.57]
["2026-10-02T14:10:48.532546+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.589475+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:48.589920+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:10:49.629876+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.631107+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.631569+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.631608+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.631613+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.632702+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.632711+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:10:49.633172+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:49.633298+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:49.672251+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:49.678052+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:10:49.678312+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:10:49.843793+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:10:50.729898+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.731127+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.731578+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.731628+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.731952+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.732351+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.732396+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.733756+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.793175+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:50.931749+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:52.514647+00:00", "trade", 14.5642, 17.0]
["2026-10-02T14:10:52.531856+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:52.755529+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:52.999440+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:52.999913+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:53.009730+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:53.945632+00:00", "trade", 14.5187, 40.0]
["2026-10-02T14:10:53.965415+00:00", "trade", 14.5187, 1.0]
["2026-10-02T14:10:53.972791+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:53.973293+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:53.975000+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:53.975262+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:53.975837+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:53.975974+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:54.010344+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:54.010745+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:55.105853+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:10:55.127144+00:00", "trade", 14.545, 200.0]
["2026-10-02T14:10:57.084883+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:57.174993+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:57.274952+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:57.277354+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:57.279211+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:57.279756+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:59.904845+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:59.905385+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:59.917897+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:59.939486+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:10:59.939494+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:59.940040+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:59.970730+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:10:59.970737+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:03.119486+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:11:03.119863+00:00", "trade", 14.52, 99.0]
["2026-10-02T14:11:04.949607+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:04.959345+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:04.996310+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:05.032420+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:05.644245+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:06.055908+00:00", "trade", 14.545, 33.0]
["2026-10-02T14:11:06.058069+00:00", "trade", 14.545, 1.0]
["2026-10-02T14:11:06.060042+00:00", "trade", 14.545, 1.0]
["2026-10-02T14:11:07.048773+00:00", "trade", 14.5551, 10.0]
["2026-10-02T14:11:07.567010+00:00", "trade", 14.5175, 100.0]
["2026-10-02T14:11:07.567697+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:07.567876+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:07.568098+00:00", "trade", 14.545, 42.0]
["2026-10-02T14:11:07.568190+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:07.596466+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:11:07.596937+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:11:07.693312+00:00", "quote", 14.52, 14.58]
["2026-10-02T14:11:08.096465+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:11.026340+00:00", "trade", 14.5298, 50.0]
["2026-10-02T14:11:11.027321+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:11.027345+00:00", "trade", 14.545, 30.0]
["2026-10-02T14:11:11.027494+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:11.027740+00:00", "trade", 14.545, 100.0]
["2026-10-02T14:11:11.041421+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:11:12.095011+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.095042+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:11:12.095470+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.103886+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:11:12.113025+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.113241+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.113796+00:00", "trade", 14.53, 13.0]
["2026-10-02T14:11:12.113824+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:11:12.113867+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.160599+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.165704+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.165735+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.165922+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.166358+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.166939+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.171687+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.205421+00:00", "trade", 14.53, 60.0]
["2026-10-02T14:11:12.266912+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.267639+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:12.271883+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.272102+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.272625+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:12.302640+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:11:13.482391+00:00", "trade", 14.5474, 10.0]
["2026-10-02T14:11:13.564127+00:00", "trade", 14.5425, 100.0]
["2026-10-02T14:11:13.663401+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:11:13.663426+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:11:13.663436+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:11:13.663438+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:11:13.663439+00:00", "trade", 14.51, 1.0]
["2026-10-02T14:11:13.663466+00:00", "quote", 14.51, 14.53]
["2026-10-02T14:11:13.663489+00:00", "trade", 14.51, 60.0]
["2026-10-02T14:11:13.663489+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:13.663830+00:00", "trade", 14.51, 30.0]
["2026-10-02T14:11:13.664042+00:00", "trade", 14.52, 60.0]
["2026-10-02T14:11:13.669629+00:00", "trade", 14.515, 5.0]
["2026-10-02T14:11:13.669693+00:00", "trade", 14.515, 20.0]
["2026-10-02T14:11:13.670493+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:13.670942+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:13.673949+00:00", "trade", 14.51, 2.0]
["2026-10-02T14:11:13.675001+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:13.681515+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:13.681890+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:13.682258+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:13.731680+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:13.731901+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:14.530054+00:00", "trade", 14.5208, 200.0]
["2026-10-02T14:11:16.368648+00:00", "trade", 14.525, 500.0]
["2026-10-02T14:11:16.916965+00:00", "trade", 14.51, 39.0]
["2026-10-02T14:11:16.916993+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.916999+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.917005+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.917016+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.917048+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.917401+00:00", "trade", 14.52, 40.0]
["2026-10-02T14:11:16.917402+00:00", "trade", 14.51, 21.0]
["2026-10-02T14:11:16.924021+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.924409+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.924756+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.927766+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.936761+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:11:16.937135+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.961342+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.984301+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.987689+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:16.988078+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:16.988268+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:17.036810+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:21.937823+00:00", "trade", 14.525, 4.0]
["2026-10-02T14:11:21.937850+00:00", "trade", 14.525, 118.0]
["2026-10-02T14:11:22.948487+00:00", "trade", 14.525, 100.0]
["2026-10-02T14:11:23.964634+00:00", "trade", 14.5438, 7.0]
["2026-10-02T14:11:25.403456+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:25.464734+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.464771+00:00", "trade", 14.51, 70.0]
["2026-10-02T14:11:25.465139+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:11:25.465194+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:25.730246+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:11:25.730351+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:11:25.755291+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.755325+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.755508+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.755808+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.756867+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.756868+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.756869+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.756871+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:11:25.756872+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:11:25.756874+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:11:25.756896+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:11:25.756896+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:11:25.756924+00:00", "quote", 14.5, 14.51]
["2026-10-02T14:11:25.756951+00:00", "trade", 14.5, 23.0]
["2026-10-02T14:11:25.756955+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.756956+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:11:25.756961+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:11:25.757039+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.757068+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:11:25.757091+00:00", "trade", 14.5, 20.0]
["2026-10-02T14:11:25.757119+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:11:25.757180+00:00", "trade", 14.5, 9.0]
["2026-10-02T14:11:25.757216+00:00", "trade", 14.5, 4.0]
["2026-10-02T14:11:25.757231+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:11:25.757326+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:11:25.757406+00:00", "trade", 14.49, 30.0]
["2026-10-02T14:11:25.757407+00:00", "trade", 14.49, 6.0]
["2026-10-02T14:11:25.757436+00:00", "quote", 14.49, 14.5]
["2026-10-02T14:11:25.757459+00:00", "trade", 14.5, 9.0]
["2026-10-02T14:11:25.757480+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.757532+00:00", "trade", 14.49, 2.0]
["2026-10-02T14:11:25.757539+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:11:25.757622+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:11:25.757635+00:00", "trade", 14.5, 50.0]
["2026-10-02T14:11:25.757694+00:00", "trade", 14.5, 49.0]
["2026-10-02T14:11:25.760650+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:11:25.761468+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:11:25.762103+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:11:25.764458+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.764483+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.767297+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.767495+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.767535+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.767911+00:00", "trade", 14.5, 51.0]
["2026-10-02T14:11:25.768423+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:11:25.768998+00:00", "trade", 14.485, 100.0]
["2026-10-02T14:11:25.769760+00:00", "trade", 14.49, 5.0]
["2026-10-02T14:11:25.775099+00:00", "quote", 14.47, 14.5]
["2026-10-02T14:11:25.775475+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.775844+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.775922+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.775959+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.776361+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.776571+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.808366+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.808462+00:00", "trade", 14.49, 15.0]
["2026-10-02T14:11:25.808486+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.808516+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.809013+00:00", "trade", 14.5227, 5.0]
["2026-10-02T14:11:25.812461+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.812523+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.812606+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.812641+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.812967+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.813103+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.813771+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.819168+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:11:25.819546+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.857275+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.857501+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.863494+00:00", "quote", 14.47, 14.52]
["2026-10-02T14:11:25.863872+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.864267+00:00", "quote", 14.47, 14.54]
["2026-10-02T14:11:25.884818+00:00", "quote", 14.47, 14.54]
["2026-10-02T14:11:25.909078+00:00", "quote", 14.47, 14.54]
["2026-10-02T14:11:25.935987+00:00", "trade", 14.485, 159.0]
["2026-10-02T14:11:25.963966+00:00", "quote", 14.47, 14.53]
["2026-10-02T14:11:25.963986+00:00", "trade", 14.47, 65.0]
["2026-10-02T14:11:25.963999+00:00", "trade", 14.47, 300.0]
["2026-10-02T14:11:25.964001+00:00", "quote", 14.46, 14.53]
["2026-10-02T14:11:25.964014+00:00", "quote", 14.46, 14.51]
["2026-10-02T14:11:25.964036+00:00", "trade", 14.47, 75.0]
["2026-10-02T14:11:25.964043+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:11:25.964248+00:00", "trade", 14.47, 4.0]
["2026-10-02T14:11:25.964354+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.964390+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.964398+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.964488+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.964732+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:25.964833+00:00", "trade", 14.485, 25.0]
["2026-10-02T14:11:25.964938+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.965651+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.969849+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.971050+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:11:25.971101+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.971108+00:00", "quote", 14.45, 14.51]
["2026-10-02T14:11:25.993852+00:00", "trade", 14.46, 2.0]
["2026-10-02T14:11:25.993875+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:11:25.993886+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:25.993897+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:25.993912+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:25.994315+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:11:25.994382+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:11:25.994440+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:11:25.994903+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:26.000909+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:26.000933+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:26.001319+00:00", "quote", 14.45, 14.49]
["2026-10-02T14:11:26.001688+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:11:26.011544+00:00", "quote", 14.45, 14.5]
["2026-10-02T14:11:26.030850+00:00", "trade", 14.45, 60.0]
["2026-10-02T14:11:26.030851+00:00", "trade", 14.45, 5.0]
["2026-10-02T14:11:26.030870+00:00", "trade", 14.45, 120.0]
["2026-10-02T14:11:26.030874+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:11:26.030886+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:11:26.030930+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:11:26.031143+00:00", "trade", 14.46, 123.0]
["2026-10-02T14:11:26.031218+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:11:26.031241+00:00", "trade", 14.45, 20.0]
["2026-10-02T14:11:26.031301+00:00", "trade", 14.45, 140.0]
["2026-10-02T14:11:26.031305+00:00", "trade", 14.46, 27.0]
["2026-10-02T14:11:26.031308+00:00", "trade", 14.46, 23.0]
["2026-10-02T14:11:26.031323+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.031391+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.031439+00:00", "trade", 14.46, 50.0]
["2026-10-02T14:11:26.031459+00:00", "trade", 14.46, 27.0]
["2026-10-02T14:11:26.037107+00:00", "trade", 14.455, 100.0]
["2026-10-02T14:11:26.037854+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:26.037907+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.037931+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.038315+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:11:26.038693+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.038765+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:11:26.038814+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.038868+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.041434+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.042379+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.042408+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.047858+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.047884+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:11:26.048256+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:11:26.048621+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.051519+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.053731+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.081936+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.082121+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.130964+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.131837+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.135739+00:00", "quote", 14.44, 14.49]
["2026-10-02T14:11:26.136130+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:26.529837+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:27.076989+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:11:27.711657+00:00", "trade", 14.47, 3.0]
["2026-10-02T14:11:28.159391+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:11:28.324099+00:00", "trade", 14.47, 11.0]
["2026-10-02T14:11:29.610575+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:29.610782+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.611117+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.629460+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.654382+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.655073+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.704997+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:29.705027+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:29.705283+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:29.705342+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.705370+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.705662+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.705793+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:29.705880+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:29.790375+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.037114+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.548553+00:00", "trade", 14.45, 2000.0]
["2026-10-02T14:11:30.805001+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:30.805034+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:30.813303+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:30.876030+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:30.879924+00:00", "quote", 14.44, 14.5]
["2026-10-02T14:11:30.880901+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.880905+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.880958+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.913634+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.914081+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.914336+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.914492+00:00", "trade", 14.45, 2.0]
["2026-10-02T14:11:30.953356+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.978067+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:30.978517+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:11:32.677473+00:00", "trade", 14.475, 5000.0]
["2026-10-02T14:11:34.089108+00:00", "trade", 14.44, 82.0]
["2026-10-02T14:11:34.089108+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:11:34.089133+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:34.089163+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:34.089457+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:34.089734+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:34.090192+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:34.096162+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:34.096187+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:34.096560+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:34.096892+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:34.097501+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:34.097508+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:34.097529+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.097578+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.097585+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.097836+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.104502+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.132273+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.178621+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.178997+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:11:34.179572+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:34.240020+00:00", "trade", 14.45, 30.0]
["2026-10-02T14:11:34.297748+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.180521+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.180556+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.181086+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:35.181649+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.182341+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:35.182838+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.228300+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.280493+00:00", "quote", 14.42, 14.5]
["2026-10-02T14:11:35.280910+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.281204+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.281206+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.281424+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.281732+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:11:35.281794+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:11:35.282236+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.283272+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.283386+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.288161+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.300286+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.311851+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.360499+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.360914+00:00", "quote", 14.41, 14.51]
["2026-10-02T14:11:35.361553+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:35.371023+00:00", "quote", 14.42, 14.51]
["2026-10-02T14:11:36.236849+00:00", "trade", 14.44, 18.0]
["2026-10-02T14:11:36.236850+00:00", "trade", 14.44, 18.0]
["2026-10-02T14:11:36.236878+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:36.236886+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:36.237274+00:00", "trade", 14.45, 64.0]
["2026-10-02T14:11:36.237381+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:36.237601+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:11:36.237794+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:11:36.237929+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:36.238192+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:11:36.238236+00:00", "trade", 14.44, 6.0]
["2026-10-02T14:11:36.238301+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:11:36.238356+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:11:36.238486+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:11:36.238507+00:00", "quote", 14.4, 14.48]
["2026-10-02T14:11:36.238533+00:00", "quote", 14.4, 14.46]
["2026-10-02T14:11:36.238694+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:36.238759+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:36.238946+00:00", "quote", 14.4, 14.47]
["2026-10-02T14:11:36.239070+00:00", "quote", 14.4, 14.48]
["2026-10-02T14:11:36.239132+00:00", "trade", 14.43, 100.0]
["2026-10-02T14:11:36.241808+00:00", "trade", 14.44, 94.0]
["2026-10-02T14:11:36.242569+00:00", "trade", 14.44, 50.0]
["2026-10-02T14:11:36.243051+00:00", "trade", 14.44, 50.0]
["2026-10-02T14:11:36.243991+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:36.244019+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:36.244458+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:36.251521+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:36.269984+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:36.270362+00:00", "quote", 14.41, 14.49]
["2026-10-02T14:11:36.270768+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.272261+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.272266+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.272287+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.272505+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.272541+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.274599+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.309095+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.309117+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.309391+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.309817+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.309869+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.336899+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.387883+00:00", "quote", 14.41, 14.5]
["2026-10-02T14:11:36.388267+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.388593+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.388692+00:00", "trade", 14.45, 14.0]
["2026-10-02T14:11:36.392487+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.392510+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.420161+00:00", "quote", 14.4, 14.5]
["2026-10-02T14:11:36.420188+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:36.437968+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:36.437998+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:36.442991+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:36.442998+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:36.479757+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:36.627537+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:37.129382+00:00", "quote", 14.4, 14.49]
["2026-10-02T14:11:37.958832+00:00", "quote", 14.41, 14.49]
["2026-10-02T14:11:39.143671+00:00", "quote", 14.41, 14.49]
["2026-10-02T14:11:39.143977+00:00", "quote", 14.42, 14.49]
["2026-10-02T14:11:39.144261+00:00", "quote", 14.42, 14.49]
["2026-10-02T14:11:39.144556+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:39.144823+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:39.145197+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:39.169633+00:00", "trade", 14.445, 8.0]
["2026-10-02T14:11:39.176675+00:00", "trade", 14.445, 220.0]
["2026-10-02T14:11:40.083628+00:00", "trade", 14.445, 2.0]
["2026-10-02T14:11:40.921694+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:40.922146+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:40.924034+00:00", "trade", 14.4951, 600.0]
["2026-10-02T14:11:42.782653+00:00", "trade", 14.445, 1000.0]
["2026-10-02T14:11:43.342332+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:43.970831+00:00", "trade", 14.445, 100.0]
["2026-10-02T14:11:44.141159+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.141461+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:44.141489+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:44.141514+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.141515+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.141749+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:44.141821+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.141826+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.141982+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.141994+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.142008+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:44.142010+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.142012+00:00", "trade", 14.45, 400.0]
["2026-10-02T14:11:44.142040+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.142113+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.142151+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.142158+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.142189+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.142192+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:44.142279+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.142416+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.142492+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.142504+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.142557+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:11:44.142561+00:00", "trade", 14.45, 110.0]
["2026-10-02T14:11:44.142563+00:00", "trade", 14.45, 70.0]
["2026-10-02T14:11:44.143179+00:00", "trade", 14.45, 400.0]
["2026-10-02T14:11:44.143207+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.144567+00:00", "trade", 14.44, 70.0]
["2026-10-02T14:11:44.154098+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.154481+00:00", "trade", 14.44, 50.0]
["2026-10-02T14:11:44.154839+00:00", "trade", 14.44, 110.0]
["2026-10-02T14:11:44.166847+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:11:44.178348+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.179221+00:00", "trade", 14.45, 300.0]
["2026-10-02T14:11:44.179599+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.182901+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.192358+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.221141+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.253164+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:44.517533+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:11:45.551306+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.552421+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.575238+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.575518+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:45.575545+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:45.575551+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:45.575757+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:45.575822+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:45.575864+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.575889+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.575916+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.576213+00:00", "trade", 14.44, 110.0]
["2026-10-02T14:11:45.576359+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:45.576431+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:45.576587+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:45.576604+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:45.611527+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:46.963172+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:46.963436+00:00", "quote", 14.41, 14.48]
["2026-10-02T14:11:46.963960+00:00", "quote", 14.42, 14.48]
["2026-10-02T14:11:48.051973+00:00", "trade", 14.4939, 100.0]
["2026-10-02T14:11:48.220562+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:48.220577+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:48.220583+00:00", "trade", 14.42, 1.0]
["2026-10-02T14:11:48.220585+00:00", "quote", 14.42, 14.47]
["2026-10-02T14:11:48.220590+00:00", "trade", 14.42, 49.0]
["2026-10-02T14:11:48.220595+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:11:48.220654+00:00", "quote", 14.42, 14.45]
["2026-10-02T14:11:48.220809+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:11:48.220862+00:00", "trade", 14.42, 50.0]
["2026-10-02T14:11:48.225078+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:11:48.225103+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.225130+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.225138+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:11:48.225446+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.230296+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.240914+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.244897+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:48.249952+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:48.282778+00:00", "quote", 14.41, 14.47]
["2026-10-02T14:11:48.336507+00:00", "trade", 14.43, 161.0]
["2026-10-02T14:11:48.349394+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.349427+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.350072+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:11:48.356568+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.363391+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.382128+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.382158+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:48.385973+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:50.522566+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:11:51.536593+00:00", "trade", 14.435, 150.0]
["2026-10-02T14:11:52.459457+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:52.487040+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:52.487498+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:52.488506+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:52.525378+00:00", "quote", 14.41, 14.46]
["2026-10-02T14:11:58.704418+00:00", "trade", 14.4569, 29.0]
["2026-10-02T14:11:59.240739+00:00", "trade", 14.435, 100.0]
["2026-10-02T14:11:59.263239+00:00", "trade", 14.41, 10.0]
["2026-10-02T14:11:59.264422+00:00", "trade", 14.41, 33.0]
["2026-10-02T14:11:59.265083+00:00", "trade", 14.41, 100.0]
["2026-10-02T14:11:59.337566+00:00", "trade", 14.435, 8.0]
["2026-10-02T14:11:59.337629+00:00", "trade", 14.435, 92.0]
["2026-10-02T14:12:00.557925+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.557948+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.557953+00:00", "trade", 14.42, 30.0]
["2026-10-02T14:12:00.557984+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.558021+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558123+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558163+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558204+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558256+00:00", "trade", 14.41, 26.0]
["2026-10-02T14:12:00.558262+00:00", "trade", 14.42, 34.0]
["2026-10-02T14:12:00.558264+00:00", "trade", 14.42, 10.0]
["2026-10-02T14:12:00.558303+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558395+00:00", "trade", 14.43, 120.0]
["2026-10-02T14:12:00.558433+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558448+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558469+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558478+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.558518+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.558546+00:00", "trade", 14.43, 450.0]
["2026-10-02T14:12:00.558667+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.558874+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.559033+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.567981+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:00.568900+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.568928+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.607909+00:00", "quote", 14.41, 14.44]
["2026-10-02T14:12:00.672668+00:00", "trade", 14.425, 6.0]
["2026-10-02T14:12:00.828535+00:00", "trade", 14.425, 12.0]
["2026-10-02T14:12:03.009120+00:00", "trade", 14.425, 100.0]
["2026-10-02T14:12:03.009171+00:00", "trade", 14.425, 88.0]
["2026-10-02T14:12:03.791774+00:00", "trade", 14.43, 15.0]
["2026-10-02T14:12:03.791836+00:00", "trade", 14.43, 15.0]
["2026-10-02T14:12:04.376050+00:00", "quote", 14.41, 14.45]
["2026-10-02T14:12:04.376051+00:00", "trade", 14.44, 100.0]
["2026-10-02T14:12:04.376070+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376078+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376102+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376364+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376386+00:00", "trade", 14.44, 1.0]
["2026-10-02T14:12:04.376401+00:00", "trade", 14.44, 64.0]
["2026-10-02T14:12:04.376409+00:00", "trade", 14.45, 10.0]
["2026-10-02T14:12:04.376409+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:12:04.376411+00:00", "trade", 14.44, 17.0]
["2026-10-02T14:12:04.376419+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376569+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376584+00:00", "quote", 14.43, 14.45]
["2026-10-02T14:12:04.376650+00:00", "trade", 14.45, 65.0]
["2026-10-02T14:12:04.376665+00:00", "trade", 14.44, 13.0]
["2026-10-02T14:12:04.376667+00:00", "trade", 14.44, 76.0]
["2026-10-02T14:12:04.376674+00:00", "trade", 14.45, 25.0]
["2026-10-02T14:12:04.376676+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.376683+00:00", "quote", 14.43, 14.46]
["2026-10-02T14:12:04.376691+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:12:04.376699+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:12:04.376706+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:12:04.376781+00:00", "trade", 14.44, 2.0]
["2026-10-02T14:12:04.376948+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:12:04.377345+00:00", "trade", 14.46, 89.0]
["2026-10-02T14:12:04.377700+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.377887+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.378156+00:00", "trade", 14.45, 23.0]
["2026-10-02T14:12:04.378591+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.382367+00:00", "quote", 14.44, 14.46]
["2026-10-02T14:12:04.382370+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.384702+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.384962+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.385009+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.385174+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.385193+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.385262+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.385320+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.390969+00:00", "trade", 14.46, 200.0]
["2026-10-02T14:12:04.390969+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:12:04.390970+00:00", "trade", 14.46, 3.0]
["2026-10-02T14:12:04.390989+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.390997+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391018+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391224+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391231+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391242+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391305+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:12:04.391325+00:00", "quote", 14.45, 14.46]
["2026-10-02T14:12:04.391327+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:12:04.391333+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391339+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391343+00:00", "trade", 14.46, 11.0]
["2026-10-02T14:12:04.391353+00:00", "trade", 14.46, 400.0]
["2026-10-02T14:12:04.391359+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391367+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391431+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.391466+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.391480+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391490+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.391519+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.391567+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.391648+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.394298+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.411916+00:00", "trade", 14.46, 200.0]
["2026-10-02T14:12:04.413786+00:00", "quote", 14.45, 14.47]
["2026-10-02T14:12:04.413811+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:12:04.414458+00:00", "quote", 14.44, 14.47]
["2026-10-02T14:12:04.414463+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:12:04.414511+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:12:04.429613+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.436337+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:12:04.443987+00:00", "trade", 14.45, 100.0]
["2026-10-02T14:12:04.444713+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.444750+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:12:04.480672+00:00", "trade", 14.455, 100.0]
["2026-10-02T14:12:04.481257+00:00", "trade", 14.4468, 50.0]
["2026-10-02T14:12:04.536341+00:00", "trade", 14.45, 200.0]
["2026-10-02T14:12:04.536482+00:00", "quote", 14.43, 14.47]
["2026-10-02T14:12:04.536483+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:12:04.536484+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:12:04.536489+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.536510+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.536518+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:12:04.536728+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.536862+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.536881+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.536888+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537060+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537114+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537121+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537128+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537343+00:00", "quote", 14.46, 14.48]
["2026-10-02T14:12:04.537419+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537593+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.537759+00:00", "trade", 14.4675, 100.0]
["2026-10-02T14:12:04.556968+00:00", "quote", 14.45, 14.48]
["2026-10-02T14:12:04.557354+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.561040+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.587075+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.587464+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.587855+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.591677+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.592051+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.597306+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.636961+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.637280+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.637343+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.637776+00:00", "quote", 14.44, 14.48]
["2026-10-02T14:12:04.638029+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.641302+00:00", "trade", 14.455, 100.0]
["2026-10-02T14:12:04.641327+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.682732+00:00", "trade", 14.46, 100.0]
["2026-10-02T14:12:04.682774+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.682800+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:04.995654+00:00", "quote", 14.43, 14.48]
["2026-10-02T14:12:07.057455+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:07.057537+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.057567+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.057870+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.057897+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:07.057936+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:07.058295+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.058566+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.058606+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:07.058606+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:07.058645+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.060315+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.100807+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.100842+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.211679+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.257803+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.659095+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.662299+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:07.724639+00:00", "quote", 14.43, 14.5]
["2026-10-02T14:12:11.620597+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.621119+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.621877+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.622306+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.622991+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.634064+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.655645+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.655668+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.655748+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.655900+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.656068+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.656130+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.656560+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.656752+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.656965+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.657129+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:11.658245+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.658510+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.658964+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.659047+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.659059+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:11.778824+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.529413+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.529482+00:00", "trade", 14.48, 5.0]
["2026-10-02T14:12:12.530097+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.535100+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.541717+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.584406+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.588365+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.756710+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.756743+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.758031+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.790263+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:12.790655+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.790714+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:12.825593+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.041833+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.047205+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.141327+00:00", "trade", 14.5009, 100.0]
["2026-10-02T14:12:13.184871+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.184903+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.184932+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.185154+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.185208+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.185585+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.190805+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.261845+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.712113+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.758413+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.769436+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:13.769844+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.769908+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.808117+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.808867+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:13.808895+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.038254+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.038674+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.038733+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.084101+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.084496+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.084554+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.130134+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.130546+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.130604+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.138843+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.166191+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.166585+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.166640+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.171443+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.286938+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.291712+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.291771+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.297136+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.406493+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.408334+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:12:14.408390+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.408664+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:14.409574+00:00", "trade", 14.47, 100.0]
["2026-10-02T14:12:14.409712+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.410496+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.509697+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:14.514123+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:15.602554+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:15.603273+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:15.606810+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:15.607240+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:15.650026+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:17.685356+00:00", "trade", 14.415, 36.0]
["2026-10-02T14:12:20.008134+00:00", "trade", 14.5, 30.0]
["2026-10-02T14:12:21.229808+00:00", "quote", 14.43, 14.51]
["2026-10-02T14:12:21.275550+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.275580+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.276031+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.276549+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.387016+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.417842+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.966296+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.966532+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:21.966869+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:22.010838+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:22.143647+00:00", "quote", 14.44, 14.51]
["2026-10-02T14:12:22.969291+00:00", "trade", 14.415, 66.0]
["2026-10-02T14:12:22.969637+00:00", "trade", 14.415, 14.0]
["2026-10-02T14:12:23.012076+00:00", "trade", 14.4485, 10.0]
["2026-10-02T14:12:24.036624+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:12:24.036658+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:12:24.037163+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:24.037425+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:24.039589+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:24.040172+00:00", "trade", 14.4517, 50.0]
["2026-10-02T14:12:24.068416+00:00", "quote", 14.47, 14.51]
["2026-10-02T14:12:24.287070+00:00", "trade", 14.4152, 100.0]
["2026-10-02T14:12:24.693382+00:00", "quote", 14.48, 14.51]
["2026-10-02T14:12:24.693458+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:12:24.693489+00:00", "quote", 14.49, 14.51]
["2026-10-02T14:12:24.693578+00:00", "trade", 14.51, 100.0]
["2026-10-02T14:12:24.693580+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:12:24.693646+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:12:24.697628+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:12:24.697633+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:12:24.697641+00:00", "quote", 14.49, 14.52]
["2026-10-02T14:12:24.697783+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:24.768148+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:28.057204+00:00", "trade", 14.51, 25.0]
["2026-10-02T14:12:28.494641+00:00", "trade", 14.5, 220.0]
["2026-10-02T14:12:28.494684+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.495107+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.495122+00:00", "trade", 14.5, 220.0]
["2026-10-02T14:12:28.495248+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.582888+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.706401+00:00", "trade", 14.4587, 17.0]
["2026-10-02T14:12:28.708573+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.709035+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.709275+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.709488+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.734838+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.735297+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.735750+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.740506+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.740964+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.741418+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.751040+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:28.751488+00:00", "trade", 14.5, 200.0]
["2026-10-02T14:12:28.751562+00:00", "trade", 14.5, 2160.0]
["2026-10-02T14:12:30.325132+00:00", "trade", 14.52, 1.0]
["2026-10-02T14:12:32.775936+00:00", "trade", 14.48, 3.0]
["2026-10-02T14:12:34.482437+00:00", "trade", 14.4951, 26.0]
["2026-10-02T14:12:35.404591+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:35.405022+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:35.612189+00:00", "trade", 14.5, 23.0]
["2026-10-02T14:12:35.612447+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:35.644300+00:00", "quote", 14.48, 14.52]
["2026-10-02T14:12:36.021068+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:12:38.185351+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:12:38.416555+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:12:38.567819+00:00", "trade", 14.5, 3.0]
["2026-10-02T14:12:39.631209+00:00", "trade", 14.5052, 2.0]
["2026-10-02T14:12:42.520865+00:00", "trade", 14.52, 3.0]
["2026-10-02T14:12:42.520893+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:12:42.520901+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:12:42.520950+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:12:42.520962+00:00", "quote", 14.5, 14.52]
["2026-10-02T14:12:42.521196+00:00", "trade", 14.52, 10.0]
["2026-10-02T14:12:42.521524+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:12:42.521540+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:12:42.521551+00:00", "trade", 14.52, 96.0]
["2026-10-02T14:12:42.521552+00:00", "trade", 14.52, 4.0]
["2026-10-02T14:12:42.521552+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:42.521574+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:42.521580+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:42.521598+00:00", "trade", 14.52, 10.0]
["2026-10-02T14:12:42.521624+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:12:42.521668+00:00", "trade", 14.52, 86.0]
["2026-10-02T14:12:42.521761+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:12:42.522190+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:12:42.525861+00:00", "quote", 14.51, 14.54]
["2026-10-02T14:12:42.526120+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:42.749526+00:00", "trade", 14.54, 72.0]
["2026-10-02T14:12:42.749583+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:43.167792+00:00", "trade", 14.5, 2.0]
["2026-10-02T14:12:43.336829+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:43.337081+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:43.337227+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:43.337313+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:43.338866+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:43.339159+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:43.339346+00:00", "trade", 14.52, 159.0]
["2026-10-02T14:12:43.989483+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.344535+00:00", "trade", 14.53, 18.0]
["2026-10-02T14:12:44.344580+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:44.351617+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.352289+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.352342+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.365324+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.584482+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.612086+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.612118+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.612370+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.612540+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.612808+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.612834+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.612912+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.613207+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.613659+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.613930+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.614051+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.614525+00:00", "quote", 14.51, 14.55]
["2026-10-02T14:12:44.614782+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.635755+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.635986+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.636265+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:44.636495+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:45.021589+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:12:45.673826+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:45.674110+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:12:45.674166+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:12:45.674168+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:12:45.674192+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674202+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674209+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674238+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674745+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674754+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.674769+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.675035+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.675127+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.675285+00:00", "trade", 14.54, 300.0]
["2026-10-02T14:12:45.675877+00:00", "trade", 14.55, 389.0]
["2026-10-02T14:12:45.675877+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.676059+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:45.676173+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:45.676202+00:00", "trade", 14.55, 1181.0]
["2026-10-02T14:12:45.676204+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:45.676443+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:45.676542+00:00", "trade", 14.55, 27.0]
["2026-10-02T14:12:45.676787+00:00", "trade", 14.5139, 55.0]
["2026-10-02T14:12:45.678267+00:00", "trade", 14.55, 11.0]
["2026-10-02T14:12:45.678319+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:45.680537+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:45.680891+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:46.738139+00:00", "trade", 14.55, 3.0]
["2026-10-02T14:12:47.138014+00:00", "trade", 14.54, 1.0]
["2026-10-02T14:12:48.683483+00:00", "trade", 14.54, 263.0]
["2026-10-02T14:12:49.304315+00:00", "trade", 14.53, 3.0]
["2026-10-02T14:12:49.801286+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:49.801398+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:49.843391+00:00", "trade", 14.55, 14.0]
["2026-10-02T14:12:49.843560+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:12:49.843585+00:00", "trade", 14.55, 1400.0]
["2026-10-02T14:12:49.843587+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:12:49.843876+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:49.844070+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:49.844402+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:12:49.844582+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:49.881600+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:49.881979+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:49.882288+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:50.360158+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:12:50.360176+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:12:50.360177+00:00", "trade", 14.54, 241.0]
["2026-10-02T14:12:50.360219+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:50.360229+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:12:50.413008+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:12:50.413396+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:50.413461+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:50.415652+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:12:50.415655+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:50.415674+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:12:50.415702+00:00", "trade", 14.55, 16.0]
["2026-10-02T14:12:50.415708+00:00", "trade", 14.55, 155.0]
["2026-10-02T14:12:50.415709+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:12:50.415723+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:12:50.415754+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:12:50.415834+00:00", "trade", 14.56, 27.0]
["2026-10-02T14:12:50.415835+00:00", "trade", 14.56, 14.0]
["2026-10-02T14:12:50.415855+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:12:50.415861+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.415862+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415866+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.415868+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.415869+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415870+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415877+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415884+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415980+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.415981+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:12:50.415996+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.415999+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.416007+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:12:50.416099+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.416172+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:12:50.417078+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:12:50.419868+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.422049+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.422891+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.423825+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.432361+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.438293+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.438317+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:12:50.438537+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:12:50.438682+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:12:50.441738+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:12:50.446876+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:12:50.473069+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.508298+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:50.933580+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:12:51.016314+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:51.016359+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:53.298493+00:00", "trade", 14.5094, 5.0]
["2026-10-02T14:12:54.016808+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:54.016990+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:54.017256+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:12:54.035719+00:00", "trade", 14.56, 59.0]
["2026-10-02T14:12:54.038386+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:12:54.234173+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:12:58.708440+00:00", "trade", 14.53, 22.0]
["2026-10-02T14:12:58.907481+00:00", "trade", 14.5675, 6.0]
["2026-10-02T14:12:58.914447+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:12:59.124354+00:00", "trade", 14.4323, 36.0]
["2026-10-02T14:13:00.725459+00:00", "trade", 14.565, 117.0]
["2026-10-02T14:13:00.991131+00:00", "trade", 14.546, 51.0]
["2026-10-02T14:13:01.221655+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:13:01.779082+00:00", "trade", 14.565, 16.0]
["2026-10-02T14:13:03.977516+00:00", "trade", 14.4372, 300.0]
["2026-10-02T14:13:06.411146+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:09.170801+00:00", "trade", 14.565, 10.0]
["2026-10-02T14:13:12.644924+00:00", "trade", 14.4378, 35.0]
["2026-10-02T14:13:19.378105+00:00", "trade", 14.565, 25.0]
["2026-10-02T14:13:19.389366+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:13:19.852974+00:00", "trade", 14.5145, 100.0]
["2026-10-02T14:13:20.001173+00:00", "trade", 14.584, 1.0]
["2026-10-02T14:13:23.004835+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:23.005510+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:13:23.844054+00:00", "trade", 14.565, 40.0]
["2026-10-02T14:13:24.160946+00:00", "trade", 14.59, 5.0]
["2026-10-02T14:13:24.377907+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:25.700833+00:00", "trade", 14.5847, 100.0]
["2026-10-02T14:13:28.710392+00:00", "trade", 14.5684, 2.0]
["2026-10-02T14:13:28.711086+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:28.711744+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:28.711925+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:28.712144+00:00", "trade", 14.565, 87.0]
["2026-10-02T14:13:29.010605+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:13:29.031841+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:13:29.032150+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:29.145603+00:00", "trade", 14.565, 1.0]
["2026-10-02T14:13:31.942273+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:34.011019+00:00", "trade", 14.565, 6.0]
["2026-10-02T14:13:35.030219+00:00", "trade", 14.5641, 1.0]
["2026-10-02T14:13:35.030281+00:00", "trade", 14.5641, 1.0]
["2026-10-02T14:13:37.360423+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:13:41.529182+00:00", "trade", 14.57, 15.0]
["2026-10-02T14:13:41.529801+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530300+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530324+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530331+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530337+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530650+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530676+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530699+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530706+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530724+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:41.530731+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530782+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530796+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530822+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:13:41.530834+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530842+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530862+00:00", "trade", 14.57, 4.0]
["2026-10-02T14:13:41.530880+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:13:41.530902+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.530917+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:13:41.530927+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.563706+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.564132+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.564913+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.868178+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:41.973585+00:00", "trade", 14.59, 57.0]
["2026-10-02T14:13:41.974447+00:00", "trade", 14.59, 43.0]
["2026-10-02T14:13:43.666447+00:00", "trade", 14.5843, 5.0]
["2026-10-02T14:13:43.978715+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:43.980284+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:46.718665+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:46.800343+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:13:46.857703+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:46.858536+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:46.859294+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:13:46.859450+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:46.880175+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:13:47.059291+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.059796+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.060113+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.060858+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.061075+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.325786+00:00", "trade", 14.4428, 500.0]
["2026-10-02T14:13:47.340484+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:47.340912+00:00", "quote", 14.54, 14.59]
["2026-10-02T14:13:48.776998+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:48.777427+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:48.820423+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:51.731492+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:13:52.368057+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.237531+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.280841+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.314551+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.315525+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.334933+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:53.792677+00:00", "trade", 14.59, 97.0]
["2026-10-02T14:13:53.792677+00:00", "quote", 14.55, 14.59]
["2026-10-02T14:13:53.792701+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:13:53.792794+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:13:53.792818+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:13:53.792849+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:13:53.794771+00:00", "trade", 14.59, 294.0]
["2026-10-02T14:13:53.795291+00:00", "trade", 14.59, 306.0]
["2026-10-02T14:13:53.799731+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:13:54.378177+00:00", "trade", 14.59, 14.0]
["2026-10-02T14:13:54.881342+00:00", "trade", 14.4889, 58.0]
["2026-10-02T14:13:56.481603+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:13:56.482035+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:13:56.482528+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:13:58.605453+00:00", "trade", 14.4442, 100.0]
["2026-10-02T14:13:58.815726+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:13:58.815752+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.815759+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.815776+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.815783+00:00", "trade", 14.6, 28.0]
["2026-10-02T14:13:58.815793+00:00", "trade", 14.6, 72.0]
["2026-10-02T14:13:58.815794+00:00", "trade", 14.6, 1572.0]
["2026-10-02T14:13:58.815799+00:00", "trade", 14.6, 2428.0]
["2026-10-02T14:13:58.815824+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.815831+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.815839+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.816037+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.816061+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:13:58.816063+00:00", "trade", 14.6, 28.0]
["2026-10-02T14:13:58.816078+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:13:58.816083+00:00", "trade", 14.6, 69.0]
["2026-10-02T14:13:58.816143+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:58.816216+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:13:58.816216+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:13:58.816234+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:13:58.816264+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:13:58.816272+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:13:58.816281+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:13:58.816289+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:13:58.816340+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:13:58.816359+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:13:58.816361+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:13:58.816361+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:13:58.816361+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:13:58.816370+00:00", "trade", 14.6, 28.0]
["2026-10-02T14:13:58.816371+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.816373+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:13:58.816379+00:00", "trade", 14.6, 34.0]
["2026-10-02T14:13:58.816538+00:00", "trade", 14.6, 12.0]
["2026-10-02T14:13:58.816744+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:13:58.817222+00:00", "trade", 14.605, 220.0]
["2026-10-02T14:13:58.820303+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.820417+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.820565+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.822796+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.822799+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:13:58.826891+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.916017+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:13:58.916406+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:13:58.916884+00:00", "trade", 14.6, 220.0]
["2026-10-02T14:13:58.920226+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:13:58.920229+00:00", "trade", 14.6, 220.0]
["2026-10-02T14:13:58.955072+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:13:59.816043+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:13:59.979973+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:13:59.980161+00:00", "trade", 14.62, 28.0]
["2026-10-02T14:13:59.981220+00:00", "trade", 14.62, 11.0]
["2026-10-02T14:13:59.981829+00:00", "trade", 14.62, 89.0]
["2026-10-02T14:14:00.144896+00:00", "trade", 14.6, 28.0]
["2026-10-02T14:14:00.484824+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:00.492008+00:00", "trade", 14.5896, 20.0]
["2026-10-02T14:14:01.931531+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:14:02.561315+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:02.603530+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:03.092832+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:03.146493+00:00", "trade", 14.6, 116.0]
["2026-10-02T14:14:03.265375+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:14:05.477133+00:00", "trade", 14.45, 35.0]
["2026-10-02T14:14:06.432279+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:14:07.435975+00:00", "trade", 14.6, 131.0]
["2026-10-02T14:14:08.530500+00:00", "trade", 14.6, 30.0]
["2026-10-02T14:14:08.562188+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:08.567971+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:08.568429+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:14:08.568878+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:14:08.594223+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:14:08.650900+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:09.264195+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:14:09.480971+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:10.839403+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:12.001894+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:12.034932+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:14:14.109432+00:00", "trade", 14.6, 7.0]
["2026-10-02T14:14:14.114878+00:00", "trade", 14.6, 116.0]
["2026-10-02T14:14:14.115352+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:14:14.115804+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:14:15.119872+00:00", "trade", 14.6, 116.0]
["2026-10-02T14:14:15.121338+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:14:15.905166+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:14:15.948378+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:19.381710+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:14:19.385733+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:19.386224+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:14:19.386250+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:19.386258+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.386295+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.386908+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:14:19.387137+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.389677+00:00", "trade", 14.59, 4.0]
["2026-10-02T14:14:19.393291+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.393314+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.393689+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:19.397909+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.397938+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:19.417792+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:19.417816+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.417825+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.417831+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.417839+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.418059+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.418075+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:19.418075+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:14:19.418156+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:14:19.418373+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:19.418458+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:19.418537+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:19.418570+00:00", "trade", 14.58, 110.0]
["2026-10-02T14:14:19.418613+00:00", "trade", 14.58, 40.0]
["2026-10-02T14:14:19.424842+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:14:19.425282+00:00", "trade", 14.58, 13.0]
["2026-10-02T14:14:19.427834+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:14:19.436636+00:00", "trade", 14.57, 128.0]
["2026-10-02T14:14:19.436636+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:14:19.436658+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436660+00:00", "trade", 14.57, 472.0]
["2026-10-02T14:14:19.436663+00:00", "trade", 14.57, 7.0]
["2026-10-02T14:14:19.436665+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436666+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.436680+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436687+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436707+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436717+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436897+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:19.436984+00:00", "trade", 14.57, 50.0]
["2026-10-02T14:14:19.437081+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.437314+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.437355+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.437535+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.437836+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.437960+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.438020+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.438281+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.438331+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.438359+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.438971+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.439458+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.442532+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:14:19.442655+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.442753+00:00", "trade", 14.57, 80.0]
["2026-10-02T14:14:19.445009+00:00", "trade", 14.57, 70.0]
["2026-10-02T14:14:19.445359+00:00", "trade", 14.57, 300.0]
["2026-10-02T14:14:19.445771+00:00", "trade", 14.57, 300.0]
["2026-10-02T14:14:19.469123+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.528858+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.536702+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:19.541129+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:19.585454+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:19.594197+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:19.594602+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.595426+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.633594+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.637967+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.638361+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:19.737181+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.737473+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:19.737922+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:19.738174+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:19.922168+00:00", "trade", 14.4572, 200.0]
["2026-10-02T14:14:19.922224+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:20.167576+00:00", "trade", 14.585, 40.0]
["2026-10-02T14:14:20.617174+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:22.243592+00:00", "trade", 14.59, 15.0]
["2026-10-02T14:14:23.736529+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:23.736664+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.737176+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.742634+00:00", "trade", 14.58, 11.0]
["2026-10-02T14:14:23.745402+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.748720+00:00", "trade", 14.575, 100.0]
["2026-10-02T14:14:23.748770+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.749729+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.755408+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:23.755786+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:24.342762+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:24.444752+00:00", "trade", 14.58, 92.0]
["2026-10-02T14:14:24.600315+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:26.838760+00:00", "trade", 14.5965, 1.0]
["2026-10-02T14:14:26.982466+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:26.984700+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:27.036638+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:27.037044+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.041181+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.041856+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.133760+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.134093+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.134160+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.134761+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.134815+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.135728+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.135756+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.179060+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.179743+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:27.179744+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:29.445076+00:00", "trade", 14.58, 8.0]
["2026-10-02T14:14:29.445102+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:29.445130+00:00", "trade", 14.58, 21.0]
["2026-10-02T14:14:29.446006+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:29.447638+00:00", "trade", 14.58, 22.0]
["2026-10-02T14:14:29.475109+00:00", "trade", 14.57, 37.0]
["2026-10-02T14:14:30.692429+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.692509+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693082+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693124+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:14:30.693156+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693185+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693238+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693279+00:00", "trade", 14.58, 220.0]
["2026-10-02T14:14:30.693304+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693337+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693348+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693348+00:00", "trade", 14.58, 220.0]
["2026-10-02T14:14:30.693352+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:14:30.693393+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693430+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693435+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693442+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693459+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693509+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:14:30.693514+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:30.693543+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:14:30.693552+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:14:30.693552+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693557+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693578+00:00", "trade", 14.58, 220.0]
["2026-10-02T14:14:30.693671+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693811+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693871+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693879+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693911+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.693945+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.694210+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.694231+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.694312+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:30.697166+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:14:30.699663+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:31.742801+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:31.782773+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.140482+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:14:32.405608+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:32.442388+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.443164+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.443203+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:32.443300+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:32.443506+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:32.443522+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.443989+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:32.444243+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.474451+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:32.475122+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:34.445393+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:35.247172+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:35.376638+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:35.405974+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:35.406013+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:35.406528+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:35.488603+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:35.488999+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:36.488643+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:36.588610+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:36.589009+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:37.588617+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:37.688627+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:37.689009+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:38.629721+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:38.629740+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:38.630096+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:38.631180+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:38.631552+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:39.688812+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:39.788787+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:39.789178+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:39.921231+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:40.181026+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:40.788817+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:40.888809+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:40.889215+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:41.601921+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:14:41.603171+00:00", "trade", 14.58, 157.0]
["2026-10-02T14:14:41.888795+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:41.988794+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:41.989211+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:14:42.365362+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:14:42.988854+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:42.989438+00:00", "quote", 14.55, 14.6]
["2026-10-02T14:14:45.104268+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:14:45.188859+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:14:47.599449+00:00", "trade", 14.5797, 2.0]
["2026-10-02T14:14:48.009485+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:14:48.014454+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:14:48.331796+00:00", "trade", 14.5557, 500.0]
["2026-10-02T14:14:48.382335+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:14:48.414835+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:14:48.414836+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:14:48.414857+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:14:48.414864+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:48.414900+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:48.414946+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:14:48.415197+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:48.415244+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:14:48.415245+00:00", "trade", 14.58, 85.0]
["2026-10-02T14:14:48.415247+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:14:48.415284+00:00", "quote", 14.58, 14.58]
["2026-10-02T14:14:48.415289+00:00", "trade", 14.58, 215.0]
["2026-10-02T14:14:48.415290+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:48.415325+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:48.422706+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:48.422712+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:14:48.422731+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:14:48.423106+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.423177+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:14:48.423485+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.423689+00:00", "trade", 14.59, 800.0]
["2026-10-02T14:14:48.423857+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.424241+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.424462+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.424465+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.424612+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.424840+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.424938+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.425229+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.425254+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.425544+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.425630+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.426065+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.426386+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.426437+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.426858+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.427192+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.427244+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.427653+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.427988+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.428038+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.428448+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.428739+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.428826+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.429247+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.429550+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.429635+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.430048+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.430364+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.430418+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.430858+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.430907+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:14:48.430925+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.436112+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.443780+00:00", "trade", 14.585, 113.0]
["2026-10-02T14:14:48.443786+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.447703+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:14:48.465558+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.465885+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.472394+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.512806+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.552774+00:00", "trade", 14.58, 150.0]
["2026-10-02T14:14:48.615863+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:48.669687+00:00", "trade", 14.5855, 200.0]
["2026-10-02T14:14:49.922517+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:49.922551+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:50.759629+00:00", "trade", 14.5695, 43.0]
["2026-10-02T14:14:51.355828+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:52.886330+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:52.886331+00:00", "trade", 14.6, 7.0]
["2026-10-02T14:14:52.886355+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.886386+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.886484+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:14:52.886707+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:52.886756+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:14:52.886988+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.887016+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.887278+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.893386+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.893410+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.893785+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:14:52.893814+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.893841+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.894032+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.898463+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.907335+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.925189+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.940842+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:52.941271+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:53.081802+00:00", "trade", 14.6, 369.0]
["2026-10-02T14:14:53.083918+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:14:53.088588+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:14:53.552881+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:53.597835+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:14:53.941620+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:53.941919+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:55.014982+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:55.041602+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:55.041922+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:56.141636+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:56.141958+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:56.493291+00:00", "trade", 14.4688, 56.0]
["2026-10-02T14:14:56.523690+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:14:57.241600+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:14:57.241626+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:57.241627+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:57.241646+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241651+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241667+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241674+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241680+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241687+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241847+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.241869+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.245689+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.246840+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.248684+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.264081+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:14:57.264457+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:57.264751+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:57.271736+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:57.325157+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:14:57.325550+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:57.612470+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:14:57.612472+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:57.612885+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:57.758468+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:14:57.758496+00:00", "trade", 14.59, 55.0]
["2026-10-02T14:14:58.283954+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:58.284304+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:58.284727+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:58.285012+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:59.384029+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:59.384317+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:59.384782+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:14:59.385024+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:59.459990+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:14:59.962227+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:15:00.035916+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:15:00.405546+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:00.405576+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:00.405888+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:00.406327+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:00.406600+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:00.778321+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:01.404219+00:00", "quote", 14.55, 14.62]
["2026-10-02T14:15:01.405636+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:15:01.454107+00:00", "quote", 14.55, 14.61]
["2026-10-02T14:15:06.551746+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.551781+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.552287+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.552302+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.552309+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.552319+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.552359+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.552394+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:15:06.552530+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:15:06.553173+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.553199+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.553206+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:06.553262+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:06.553361+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:06.553531+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553538+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553549+00:00", "trade", 14.57, 60.0]
["2026-10-02T14:15:06.553552+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553569+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.553570+00:00", "trade", 14.57, 700.0]
["2026-10-02T14:15:06.553666+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.553697+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553725+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553749+00:00", "trade", 14.57, 472.0]
["2026-10-02T14:15:06.553750+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.553841+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554650+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554665+00:00", "quote", 14.57, 14.57]
["2026-10-02T14:15:06.554674+00:00", "trade", 14.57, 328.0]
["2026-10-02T14:15:06.554674+00:00", "quote", 14.57, 14.57]
["2026-10-02T14:15:06.554689+00:00", "trade", 14.57, 800.0]
["2026-10-02T14:15:06.554689+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:15:06.554761+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.554781+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:15:06.554788+00:00", "trade", 14.57, 110.0]
["2026-10-02T14:15:06.554789+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554827+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554834+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554842+00:00", "trade", 14.57, 208.0]
["2026-10-02T14:15:06.554843+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554863+00:00", "trade", 14.57, 382.0]
["2026-10-02T14:15:06.554863+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.554910+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.554939+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554956+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554963+00:00", "quote", 14.57, 14.57]
["2026-10-02T14:15:06.554964+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:15:06.554990+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:06.554991+00:00", "trade", 14.57, 600.0]
["2026-10-02T14:15:06.554992+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:06.555005+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:06.555006+00:00", "trade", 14.58, 14900.0]
["2026-10-02T14:15:06.555020+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:06.555030+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555049+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555056+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555076+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555170+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:06.555186+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555368+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.555413+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.555779+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:15:06.555903+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.560365+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.565340+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.583019+00:00", "trade", 14.595, 300.0]
["2026-10-02T14:15:06.623121+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:15:06.626450+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.626766+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:15:06.627155+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:06.627631+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.627631+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:06.627848+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:06.640525+00:00", "trade", 14.59, 800.0]
["2026-10-02T14:15:06.640529+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:06.879929+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.879963+00:00", "trade", 14.59, 300.0]
["2026-10-02T14:15:06.880000+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:06.880404+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.880856+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:06.881611+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:06.885146+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.885605+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.886369+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.888015+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.888466+00:00", "trade", 14.59, 220.0]
["2026-10-02T14:15:06.891564+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:06.901507+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:07.013695+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:07.013999+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:07.014447+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:07.014727+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:08.113696+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:08.114024+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:08.114456+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:08.114756+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:09.213710+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:09.214032+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:10.313715+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:10.314049+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:10.314481+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:10.314763+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:11.413705+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:11.414028+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:11.620877+00:00", "trade", 14.59, 115.0]
["2026-10-02T14:15:11.623631+00:00", "trade", 14.59, 44.0]
["2026-10-02T14:15:11.673883+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.674067+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.674138+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.674269+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.674391+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.674430+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.705956+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.706022+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.706049+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.706050+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.706409+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:11.706856+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:11.715042+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.757225+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.918603+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:15:11.959335+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.959791+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:11.960242+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:11.970959+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:11.971412+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:15:11.971869+00:00", "trade", 14.59, 56.0]
["2026-10-02T14:15:11.971878+00:00", "trade", 14.59, 44.0]
["2026-10-02T14:15:12.474474+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:12.474762+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:12.475233+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:12.475483+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:13.574467+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:13.574797+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:13.575225+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:13.575524+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:13.662257+00:00", "trade", 14.4859, 100.0]
["2026-10-02T14:15:13.663041+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:14.165351+00:00", "trade", 14.614, 1.0]
["2026-10-02T14:15:14.674535+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:14.674819+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:14.675287+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:14.675560+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:15.774480+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:15.774815+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:15.775242+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:15.775553+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:16.348679+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:15:16.398730+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:16.399437+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:16.874522+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:16.874820+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:16.875277+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:16.875558+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:17.838674+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:15:17.974502+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:17.974835+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:17.975320+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:17.975556+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:19.074489+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:19.074779+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:19.075238+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:19.075486+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:19.429000+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:15:20.174493+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:20.174826+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:20.175262+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:20.175535+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:21.274505+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:21.274794+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:21.275275+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:21.275502+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:21.803499+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:21.804421+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:15:21.804449+00:00", "trade", 14.59, 23.0]
["2026-10-02T14:15:22.198583+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:15:22.330673+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:22.330996+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:22.331176+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:22.331427+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:22.331427+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:22.380209+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:22.380215+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:15:22.441536+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:15:22.441939+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:22.442254+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:23.430631+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:23.430964+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:23.431392+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:23.431669+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:24.530633+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:24.530967+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:24.531390+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:24.531690+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:25.126153+00:00", "trade", 14.57, 30.0]
["2026-10-02T14:15:25.126226+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:15:25.126545+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:15:25.577379+00:00", "quote", 14.56, 14.61]
["2026-10-02T14:15:25.577407+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:15:25.577425+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:15:25.577432+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577478+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577695+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577712+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577751+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:15:25.577763+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577880+00:00", "quote", 14.56, 14.57]
["2026-10-02T14:15:25.577973+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:15:25.577973+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.578025+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:15:25.578133+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:15:25.578550+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:15:25.578859+00:00", "trade", 14.56, 150.0]
["2026-10-02T14:15:25.583377+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.583402+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:25.583406+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.583564+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:15:25.585173+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.585203+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.618871+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.619725+00:00", "trade", 14.55, 81.0]
["2026-10-02T14:15:25.619726+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.619747+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.619748+00:00", "trade", 14.55, 119.0]
["2026-10-02T14:15:25.619749+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:15:25.619750+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:15:25.619754+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:15:25.619761+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.619770+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.619776+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.619784+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.619791+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.619798+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:15:25.620025+00:00", "trade", 14.55, 7.0]
["2026-10-02T14:15:25.620026+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:15:25.620027+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620036+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620114+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620286+00:00", "trade", 14.55, 12.0]
["2026-10-02T14:15:25.620326+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620553+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620554+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:25.620555+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:25.620560+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:25.620567+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:15:25.620575+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:15:25.620582+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:15:25.620587+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:25.620588+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:15:25.620595+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.620677+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.620814+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:25.620840+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.621019+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.621119+00:00", "trade", 14.54, 10.0]
["2026-10-02T14:15:25.621135+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.625056+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.625618+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.625969+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:25.626295+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:25.626314+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:15:25.626379+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:15:25.626674+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:15:25.630574+00:00", "quote", 14.53, 14.54]
["2026-10-02T14:15:25.630946+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:15:25.631325+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:15:25.632831+00:00", "quote", 14.53, 14.57]
["2026-10-02T14:15:25.633215+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.638168+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.651092+00:00", "trade", 14.5305, 200.0]
["2026-10-02T14:15:25.663707+00:00", "trade", 14.535, 31.0]
["2026-10-02T14:15:25.663745+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.678713+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.679766+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.679775+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.680051+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.680443+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.681799+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.682402+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.682426+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:25.682803+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:25.682911+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:25.682918+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:15:25.716679+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:15:25.716709+00:00", "quote", 14.51, 14.58]
["2026-10-02T14:15:25.780066+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:25.949107+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:25.953822+00:00", "quote", 14.49, 14.58]
["2026-10-02T14:15:26.049463+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.054284+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.149442+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.153278+00:00", "quote", 14.49, 14.58]
["2026-10-02T14:15:26.181749+00:00", "quote", 14.49, 14.58]
["2026-10-02T14:15:26.196184+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.332212+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.333202+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.430382+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430414+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430423+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430639+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430712+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430740+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.430866+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.430895+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.430923+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431183+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431202+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431202+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431445+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431500+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.431620+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431673+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431730+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431836+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.431863+00:00", "trade", 14.54, 70.0]
["2026-10-02T14:15:26.439118+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.462080+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.503188+00:00", "trade", 14.53, 2.0]
["2026-10-02T14:15:26.640948+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:15:26.641011+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:26.645428+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.645747+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.646234+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.683631+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:26.684092+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:27.366902+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:27.369322+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:15:30.167106+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:30.198355+00:00", "quote", 14.5, 14.58]
["2026-10-02T14:15:30.861705+00:00", "trade", 14.5397, 27.0]
["2026-10-02T14:15:31.165359+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:31.165392+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:31.213660+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:32.302765+00:00", "trade", 14.57, 20.0]
["2026-10-02T14:15:32.617044+00:00", "trade", 14.535, 93.0]
["2026-10-02T14:15:32.617311+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:32.617386+00:00", "trade", 14.535, 7.0]
["2026-10-02T14:15:32.618010+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:34.785996+00:00", "trade", 14.51, 400.0]
["2026-10-02T14:15:35.584275+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:35.584305+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:35.584971+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:35.684184+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:35.684210+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:35.684629+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:35.684687+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:35.729983+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:36.023239+00:00", "trade", 14.535, 23.0]
["2026-10-02T14:15:36.031375+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:15:36.977295+00:00", "trade", 14.535, 325.0]
["2026-10-02T14:15:37.390126+00:00", "trade", 14.5001, 81.0]
["2026-10-02T14:15:37.392365+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:15:37.394760+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:15:37.790697+00:00", "trade", 14.5, 68.0]
["2026-10-02T14:15:37.794853+00:00", "trade", 14.535, 1.0]
["2026-10-02T14:15:42.484271+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:42.484302+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:42.484563+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:42.484733+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.484765+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.485300+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.485332+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:42.485442+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.510347+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.510360+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.510486+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:42.510515+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:42.510789+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:42.511073+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.511225+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:42.511450+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.511474+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:42.540788+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.584194+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.584226+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.584491+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.584991+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.585036+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.585417+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.585711+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.585735+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.585764+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.585788+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:43.586108+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.586206+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:43.586508+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.587048+00:00", "quote", 14.51, 14.57]
["2026-10-02T14:15:43.587227+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.616665+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:43.642383+00:00", "quote", 14.5, 14.57]
["2026-10-02T14:15:44.496174+00:00", "trade", 14.535, 100.0]
["2026-10-02T14:15:44.684204+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:44.684238+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:44.689347+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:44.719938+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:44.797046+00:00", "trade", 14.5548, 481.0]
["2026-10-02T14:15:44.799622+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:15:45.784186+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:45.784879+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:47.921480+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:47.921578+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:15:47.922395+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:47.922403+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:47.925516+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:47.925578+00:00", "quote", 14.53, 14.56]
["2026-10-02T14:15:47.925663+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:15:47.963700+00:00", "quote", 14.52, 14.56]
["2026-10-02T14:15:47.964103+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:15:47.964413+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:15:47.998844+00:00", "quote", 14.51, 14.56]
["2026-10-02T14:15:47.999226+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:48.034847+00:00", "trade", 14.53, 22.0]
["2026-10-02T14:15:48.248846+00:00", "trade", 14.53, 68.0]
["2026-10-02T14:15:48.254639+00:00", "trade", 14.5, 1.0]
["2026-10-02T14:15:48.759445+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:49.185256+00:00", "quote", 14.5, 14.56]
["2026-10-02T14:15:50.174344+00:00", "trade", 14.54, 20.0]
["2026-10-02T14:15:52.565053+00:00", "trade", 14.53, 200.0]
["2026-10-02T14:15:52.664224+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:52.664586+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:52.725718+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:55.036455+00:00", "trade", 14.525, 100.0]
["2026-10-02T14:15:55.038444+00:00", "trade", 14.525, 256.0]
["2026-10-02T14:15:55.042264+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:55.064169+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:55.716798+00:00", "trade", 14.525, 93.0]
["2026-10-02T14:15:55.716821+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:55.717117+00:00", "trade", 14.525, 7.0]
["2026-10-02T14:15:55.718883+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:15:56.887560+00:00", "trade", 14.5, 70.0]
["2026-10-02T14:15:58.647116+00:00", "trade", 14.525, 10.0]
["2026-10-02T14:15:59.225887+00:00", "trade", 14.525, 27.0]
["2026-10-02T14:16:01.232141+00:00", "trade", 14.525, 8.0]
["2026-10-02T14:16:01.519942+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:01.955212+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.955515+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.955811+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.956106+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.956401+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.956697+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:01.956752+00:00", "trade", 14.525, 200.0]
["2026-10-02T14:16:01.957011+00:00", "trade", 14.525, 130.0]
["2026-10-02T14:16:01.957151+00:00", "trade", 14.525, 70.0]
["2026-10-02T14:16:01.957177+00:00", "trade", 14.525, 110.0]
["2026-10-02T14:16:01.957374+00:00", "trade", 14.525, 300.0]
["2026-10-02T14:16:01.957374+00:00", "trade", 14.525, 110.0]
["2026-10-02T14:16:01.963176+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:01.964199+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:01.964226+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:01.986113+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:01.986253+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:01.986497+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:02.085450+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:16:02.085661+00:00", "trade", 14.54, 30.0]
["2026-10-02T14:16:02.087191+00:00", "trade", 14.54, 98.0]
["2026-10-02T14:16:02.088932+00:00", "trade", 14.54, 2.0]
["2026-10-02T14:16:02.524843+00:00", "trade", 14.52, 5.0]
["2026-10-02T14:16:03.089099+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:16:03.089416+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:16:03.089712+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:16:03.090008+00:00", "trade", 14.52, 50.0]
["2026-10-02T14:16:03.622283+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:16:03.622366+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:16:03.864179+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:03.864591+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:03.864652+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:03.865180+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:03.964180+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:03.964579+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:04.011439+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:04.623247+00:00", "trade", 14.525, 100.0]
["2026-10-02T14:16:04.623800+00:00", "trade", 14.525, 17.0]
["2026-10-02T14:16:04.964205+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:04.964237+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:04.999999+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:05.064186+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:05.064595+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:05.064653+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:05.110245+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:06.978797+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:06.978823+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:06.978825+00:00", "trade", 14.51, 93.0]
["2026-10-02T14:16:06.978827+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:06.978830+00:00", "trade", 14.51, 7.0]
["2026-10-02T14:16:06.978833+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:06.978876+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:06.979184+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:16:07.007583+00:00", "trade", 14.5291, 400.0]
["2026-10-02T14:16:07.007637+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:07.008014+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.008074+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.008341+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.008490+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.008763+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.008935+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.009021+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.009840+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:07.063463+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:07.072219+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:16:07.072277+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:07.079206+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:07.085973+00:00", "trade", 14.525, 19.0]
["2026-10-02T14:16:07.124267+00:00", "trade", 14.52, 100.0]
["2026-10-02T14:16:07.481746+00:00", "trade", 14.497, 100.0]
["2026-10-02T14:16:07.648393+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.648446+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.648454+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.648501+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.648710+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.649006+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.649043+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.649169+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.649668+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.649822+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650108+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650138+00:00", "trade", 14.525, 100.0]
["2026-10-02T14:16:07.650210+00:00", "trade", 14.525, 70.0]
["2026-10-02T14:16:07.650379+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650404+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650624+00:00", "trade", 14.525, 10.0]
["2026-10-02T14:16:07.650634+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650700+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.650933+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.651104+00:00", "trade", 14.525, 50.0]
["2026-10-02T14:16:07.689200+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:07.731923+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:07.978051+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:08.016810+00:00", "quote", 14.5, 14.55]
["2026-10-02T14:16:12.940364+00:00", "trade", 14.5723, 448.0]
["2026-10-02T14:16:12.941404+00:00", "trade", 14.5723, 224.0]
["2026-10-02T14:16:16.598862+00:00", "trade", 14.5, 100.0]
["2026-10-02T14:16:16.687856+00:00", "quote", 14.5, 14.54]
["2026-10-02T14:16:16.688313+00:00", "trade", 14.525, 300.0]
["2026-10-02T14:16:16.694415+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:16.715875+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:17.642771+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:16:17.657953+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:17.658382+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:19.885817+00:00", "trade", 14.5124, 200.0]
["2026-10-02T14:16:19.886713+00:00", "trade", 14.5124, 3.0]
["2026-10-02T14:16:22.064540+00:00", "trade", 14.529, 34.0]
["2026-10-02T14:16:23.566728+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:23.566871+00:00", "trade", 14.52, 2.0]
["2026-10-02T14:16:23.566967+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:23.567001+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:23.614684+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:24.308975+00:00", "trade", 14.515, 7.0]
["2026-10-02T14:16:25.101729+00:00", "trade", 14.515, 20.0]
["2026-10-02T14:16:27.118895+00:00", "trade", 14.521, 1.0]
["2026-10-02T14:16:27.416798+00:00", "trade", 14.5258, 50.0]
["2026-10-02T14:16:27.865558+00:00", "trade", 14.53, 1.0]
["2026-10-02T14:16:28.824925+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:28.825256+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:28.825425+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:28.825860+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:28.827816+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:16:28.827904+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:16:28.827905+00:00", "trade", 14.53, 100.0]
["2026-10-02T14:16:28.827911+00:00", "quote", 14.5, 14.53]
["2026-10-02T14:16:28.827923+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.827930+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.828141+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.828170+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.828321+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.828329+00:00", "quote", 14.52, 14.53]
["2026-10-02T14:16:28.828359+00:00", "trade", 14.53, 110.0]
["2026-10-02T14:16:28.828359+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.828425+00:00", "trade", 14.53, 90.0]
["2026-10-02T14:16:28.828725+00:00", "trade", 14.53, 190.0]
["2026-10-02T14:16:28.828746+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.829015+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.832359+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.834961+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.904985+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.910021+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:28.943333+00:00", "trade", 14.53, 5.0]
["2026-10-02T14:16:28.945363+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:30.056837+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:30.338357+00:00", "quote", 14.52, 14.54]
["2026-10-02T14:16:31.651908+00:00", "trade", 14.54, 100.0]
["2026-10-02T14:16:31.651909+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:31.659866+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:32.029782+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:34.157320+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:34.158660+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:34.159014+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:34.200587+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:35.144788+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:35.187665+00:00", "trade", 14.5322, 50.0]
["2026-10-02T14:16:36.257422+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:36.257515+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:36.257562+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:36.257604+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:39.904005+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:39.904217+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:40.926419+00:00", "trade", 14.5475, 371.0]
["2026-10-02T14:16:42.982771+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:42.982784+00:00", "quote", 14.52, 14.55]
["2026-10-02T14:16:42.982860+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:43.404189+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:45.037590+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:45.320575+00:00", "trade", 14.54, 3.0]
["2026-10-02T14:16:45.320576+00:00", "trade", 14.55, 97.0]
["2026-10-02T14:16:45.320577+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:45.320703+00:00", "trade", 14.55, 3.0]
["2026-10-02T14:16:45.321060+00:00", "quote", 14.53, 14.55]
["2026-10-02T14:16:45.321259+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:45.539969+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:47.686113+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:16:47.686298+00:00", "trade", 14.55, 9.0]
["2026-10-02T14:16:47.686535+00:00", "trade", 14.545, 2.0]
["2026-10-02T14:16:47.687396+00:00", "trade", 14.545, 6.0]
["2026-10-02T14:16:48.959565+00:00", "trade", 14.545, 200.0]
["2026-10-02T14:16:49.090625+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:49.090648+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:16:49.090774+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:49.090795+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:49.090871+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:16:49.090999+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:16:49.092787+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:16:49.093209+00:00", "quote", 14.55, 14.55]
["2026-10-02T14:16:49.093243+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:49.093250+00:00", "quote", 14.54, 14.55]
["2026-10-02T14:16:49.093258+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:16:49.093259+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:49.093352+00:00", "trade", 14.55, 2.0]
["2026-10-02T14:16:49.093563+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:49.093573+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:49.093591+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:49.093881+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:49.125299+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:49.125349+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:49.126871+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:52.416190+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:52.416212+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:52.416220+00:00", "trade", 14.55, 24.0]
["2026-10-02T14:16:52.416220+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:52.416224+00:00", "trade", 14.55, 200.0]
["2026-10-02T14:16:52.416226+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:16:52.416228+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:52.416319+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:52.416706+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:52.426225+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:52.939554+00:00", "trade", 14.55, 100.0]
["2026-10-02T14:16:52.984056+00:00", "trade", 14.5559, 100.0]
["2026-10-02T14:16:53.214516+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:54.026664+00:00", "trade", 14.55, 50.0]
["2026-10-02T14:16:54.027261+00:00", "trade", 14.55, 50.0]
["2026-10-02T14:16:56.588944+00:00", "trade", 14.55, 1.0]
["2026-10-02T14:16:57.205950+00:00", "trade", 14.56, 150.0]
["2026-10-02T14:16:57.205950+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:57.205958+00:00", "quote", 14.54, 14.56]
["2026-10-02T14:16:57.205974+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:57.206005+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:57.206169+00:00", "trade", 14.56, 50.0]
["2026-10-02T14:16:57.206170+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:16:57.206172+00:00", "trade", 14.56, 100.0]
["2026-10-02T14:16:57.206176+00:00", "quote", 14.55, 14.56]
["2026-10-02T14:16:57.206182+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:16:57.206194+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:16:57.213005+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:16:57.228623+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:16:57.228648+00:00", "quote", 14.55, 14.57]
["2026-10-02T14:16:57.229019+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:16:57.657495+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:16:58.082879+00:00", "trade", 14.5658, 6.0]
["2026-10-02T14:16:58.379916+00:00", "quote", 14.54, 14.57]
["2026-10-02T14:16:59.768024+00:00", "trade", 14.555, 2.0]
["2026-10-02T14:16:59.768091+00:00", "trade", 14.555, 2.0]
["2026-10-02T14:17:00.379956+00:00", "trade", 14.555, 7.0]
["2026-10-02T14:17:01.378648+00:00", "trade", 14.555, 6.0]
["2026-10-02T14:17:02.285972+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:03.240982+00:00", "trade", 14.5579, 100.0]
["2026-10-02T14:17:08.901387+00:00", "trade", 14.5459, 122.0]
["2026-10-02T14:17:08.902360+00:00", "trade", 14.5459, 122.0]
["2026-10-02T14:17:11.246615+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:11.246752+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:11.246809+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:11.246991+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:13.550290+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:17:13.551439+00:00", "trade", 14.56, 4.0]
["2026-10-02T14:17:13.843826+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:13.986867+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:14.516275+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:17:14.516663+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:14.817470+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:14.817943+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:14.854334+00:00", "quote", 14.54, 14.58]
["2026-10-02T14:17:14.886432+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:17:14.888995+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:17:14.925462+00:00", "trade", 14.56, 1.0]
["2026-10-02T14:17:15.210289+00:00", "trade", 14.56, 10.0]
["2026-10-02T14:17:15.672785+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:15.720118+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:15.905468+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:17.303451+00:00", "trade", 14.57, 25.0]
["2026-10-02T14:17:17.353300+00:00", "trade", 14.565, 2.0]
["2026-10-02T14:17:18.918404+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:17:18.918484+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:18.922398+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:18.953238+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:18.953458+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:19.411648+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:19.415537+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:19.860328+00:00", "trade", 14.58, 42.0]
["2026-10-02T14:17:22.474516+00:00", "trade", 14.5602, 500.0]
["2026-10-02T14:17:22.784909+00:00", "trade", 14.5774, 1.0]
["2026-10-02T14:17:23.234096+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:23.785889+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:17:25.737836+00:00", "quote", 14.55, 14.58]
["2026-10-02T14:17:25.816507+00:00", "trade", 14.565, 97.0]
["2026-10-02T14:17:25.816558+00:00", "trade", 14.565, 3.0]
["2026-10-02T14:17:25.816966+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:17:25.817021+00:00", "trade", 14.565, 100.0]
["2026-10-02T14:17:27.059958+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:17:27.144794+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:29.186388+00:00", "trade", 14.57, 200.0]
["2026-10-02T14:17:29.187129+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:17:29.247761+00:00", "trade", 14.58, 11.0]
["2026-10-02T14:17:29.248460+00:00", "trade", 14.58, 21.0]
["2026-10-02T14:17:29.300235+00:00", "trade", 14.5654, 618.0]
["2026-10-02T14:17:30.301219+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:17:30.999914+00:00", "trade", 14.57, 3.0]
["2026-10-02T14:17:33.539964+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:17:35.384424+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:17:37.016801+00:00", "trade", 14.57, 113.0]
["2026-10-02T14:17:37.090739+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:17:37.995330+00:00", "trade", 14.5776, 75.0]
["2026-10-02T14:17:39.190360+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:17:42.838232+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:17:42.838233+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:42.838285+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:42.838291+00:00", "trade", 14.58, 8.0]
["2026-10-02T14:17:42.838432+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:42.838694+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:17:42.838873+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:17:42.840369+00:00", "trade", 14.58, 289.0]
["2026-10-02T14:17:42.840371+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:17:42.840456+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:17:42.840478+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:17:42.840549+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:17:42.841979+00:00", "trade", 14.58, 11.0]
["2026-10-02T14:17:42.845288+00:00", "trade", 14.58, 4.0]
["2026-10-02T14:17:42.845796+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:17:42.873203+00:00", "trade", 14.59, 7.0]
["2026-10-02T14:17:42.878237+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878239+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:17:42.878263+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:17:42.878266+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878273+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878293+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878478+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878524+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878547+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878548+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:17:42.878564+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878725+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878799+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878809+00:00", "trade", 14.59, 283.0]
["2026-10-02T14:17:42.878811+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878811+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878811+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:17:42.878841+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:17:42.878841+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:42.878958+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:42.879048+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:42.879067+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:42.879576+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:42.879651+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:17:42.879652+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:42.879740+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:42.880704+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:42.880916+00:00", "trade", 14.59, 9900.0]
["2026-10-02T14:17:42.885739+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:42.911771+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:42.934604+00:00", "trade", 14.61, 21.0]
["2026-10-02T14:17:44.383991+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:48.883712+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:48.883713+00:00", "trade", 14.59, 300.0]
["2026-10-02T14:17:48.883732+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.883739+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.883753+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.883760+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.883774+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.883964+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.884137+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:48.884167+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:17:48.884504+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.888847+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.890768+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.906167+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.928504+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.971987+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.972012+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.972013+00:00", "trade", 14.59, 253.0]
["2026-10-02T14:17:48.972032+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:17:48.972047+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.972189+00:00", "trade", 14.6, 253.0]
["2026-10-02T14:17:48.972669+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.972746+00:00", "trade", 14.59, 19.0]
["2026-10-02T14:17:48.973203+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.983763+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.983793+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:17:48.984171+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:17:48.984518+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:17:48.984546+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:48.984707+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:17:48.984777+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:49.011864+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:49.012237+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:17:49.012572+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:17:51.157070+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:17:51.157369+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:17:51.197332+00:00", "trade", 14.59, 3.0]
["2026-10-02T14:17:51.496656+00:00", "trade", 14.59, 250.0]
["2026-10-02T14:17:53.791354+00:00", "trade", 14.6, 79.0]
["2026-10-02T14:17:53.791380+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:53.791849+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:53.791922+00:00", "trade", 14.6, 91.0]
["2026-10-02T14:17:53.795823+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:53.813811+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:53.828076+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:17:54.283373+00:00", "trade", 14.5395, 60.0]
["2026-10-02T14:17:55.717390+00:00", "trade", 14.5692, 110.0]
["2026-10-02T14:17:56.616731+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:17:57.905962+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:18:00.144659+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:18:00.218038+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:18:00.218102+00:00", "trade", 14.61, 7.0]
["2026-10-02T14:18:00.218116+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:18:00.218117+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:18:00.218118+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:18:00.218123+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:18:00.218137+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218152+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218159+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218165+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218173+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218180+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218378+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218406+00:00", "trade", 14.61, 20.0]
["2026-10-02T14:18:00.218594+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.218612+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:18:00.218631+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.218673+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.218687+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:18:00.218716+00:00", "trade", 14.61, 24.0]
["2026-10-02T14:18:00.218718+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.218864+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.218911+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.219004+00:00", "trade", 14.62, 10.0]
["2026-10-02T14:18:00.219006+00:00", "trade", 14.62, 260.0]
["2026-10-02T14:18:00.219006+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:18:00.219007+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:18:00.219007+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:00.219082+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:18:00.219096+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:18:00.219097+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:18:00.219112+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:18:00.219124+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:18:00.219162+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:18:00.219468+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:18:00.219778+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:18:00.248173+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:18:00.248174+00:00", "trade", 14.62, 19.0]
["2026-10-02T14:18:00.248187+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:18:00.248246+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:18:00.248542+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.248602+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.248778+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.283025+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.283051+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.283052+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:18:00.283053+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:18:00.283080+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.283169+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:18:00.283170+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:00.283428+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:18:00.283625+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:18:00.283690+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:18:00.283759+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:18:00.283886+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.283943+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.283975+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.284024+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.284160+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.284254+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.292053+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.310539+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:18:00.321246+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:00.845035+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:01.781138+00:00", "trade", 14.61, 74.0]
["2026-10-02T14:18:02.757580+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:18:03.292685+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:18:04.964083+00:00", "trade", 14.61, 1000.0]
["2026-10-02T14:18:05.335804+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:18:05.335831+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:18:05.335839+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.335888+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.336308+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.336313+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.338939+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:18:05.342863+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.349560+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:05.368125+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:08.153456+00:00", "trade", 14.5822, 209.0]
["2026-10-02T14:18:12.874020+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:12.874179+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:12.874198+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874232+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874294+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874326+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:18:12.874585+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874769+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874776+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874872+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.874880+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:18:12.874916+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.875054+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.877552+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.878324+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.898907+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:12.912250+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:12.912312+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.017081+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.017479+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.017537+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.049272+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.049685+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.049743+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.050236+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:13.050552+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.050934+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.050987+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:13.051278+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:18:13.051414+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.051800+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.093485+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.093873+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.093932+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.155539+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.155922+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.155979+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.254063+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.254467+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.254523+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.352632+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.353046+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.353392+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.353428+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.353876+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.354320+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.360249+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.392154+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.392546+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.392608+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.429269+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.429656+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.429714+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.611590+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.611996+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.612052+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.620739+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.678329+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.678386+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.726242+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.726620+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.726674+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.878644+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.879041+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.879100+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.937672+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:13.938051+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:13.938105+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.301142+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.301561+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.301621+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.342108+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.342489+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.342546+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.377193+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.377574+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.377632+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.487393+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.487780+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.487837+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.520171+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.520555+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.520614+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.592704+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:18:14.592748+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.593136+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.593192+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.671186+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.671582+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.671903+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.672406+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.714352+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.714758+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.714813+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.771997+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.772379+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.772437+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.802512+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.802515+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:18:14.802896+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.802951+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.912193+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.912587+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:14.912641+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:14.912860+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:15.028573+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:16.400487+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:18:17.224309+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:17.395415+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:18.761295+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:18.853860+00:00", "trade", 14.63, 70.0]
["2026-10-02T14:18:18.854318+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:19.126762+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:19.127143+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.127333+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.128170+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.128206+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.132724+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.158918+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.158958+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.188522+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:19.189040+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:19.200404+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:21.037599+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:18:23.405931+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.406297+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.406773+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.407810+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:23.407840+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:23.408081+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:23.408556+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.409032+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.440600+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:18:23.440639+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:23.441694+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:18:23.443961+00:00", "trade", 14.63, 48.0]
["2026-10-02T14:18:24.458284+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.458321+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.458911+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.459490+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.468969+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.592964+00:00", "trade", 14.5785, 100.0]
["2026-10-02T14:18:24.804837+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.805361+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.838084+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:24.904917+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:25.104441+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:26.538362+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:29.690998+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:18:29.691705+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:18:30.972820+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:18:31.002299+00:00", "trade", 14.64, 750.0]
["2026-10-02T14:18:34.846882+00:00", "trade", 14.6, 150.0]
["2026-10-02T14:18:34.847560+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:34.891924+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:34.904052+00:00", "trade", 14.62, 6.0]
["2026-10-02T14:18:34.904112+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:18:34.904231+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:18:34.904317+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:18:34.904374+00:00", "trade", 14.62, 41.0]
["2026-10-02T14:18:35.061901+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:35.859505+00:00", "trade", 14.62, 20.0]
["2026-10-02T14:18:35.946491+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:18:35.946896+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:35.963464+00:00", "trade", 14.61, 25.0]
["2026-10-02T14:18:35.986540+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:35.996156+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:35.996791+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:36.061956+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:36.314329+00:00", "trade", 14.615, 100.0]
["2026-10-02T14:18:36.636716+00:00", "trade", 14.615, 15.0]
["2026-10-02T14:18:37.158858+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:37.159560+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:37.159592+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:37.168205+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:37.215602+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:37.224395+00:00", "trade", 14.6, 45.0]
["2026-10-02T14:18:37.360177+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:18:37.424330+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:37.433556+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:37.433617+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:37.469729+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:37.565999+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:37.628954+00:00", "trade", 14.6, 55.0]
["2026-10-02T14:18:38.013369+00:00", "trade", 14.615, 22.0]
["2026-10-02T14:18:38.013798+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:18:38.014268+00:00", "trade", 14.59, 131.0]
["2026-10-02T14:18:38.014400+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:18:39.002173+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:18:39.126392+00:00", "trade", 14.615, 6.0]
["2026-10-02T14:18:40.572178+00:00", "trade", 14.615, 8.0]
["2026-10-02T14:18:40.796352+00:00", "trade", 14.64, 9.0]
["2026-10-02T14:18:40.855430+00:00", "trade", 14.64, 1.0]
["2026-10-02T14:18:41.800631+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:41.800638+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:18:41.800644+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:18:41.800645+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:18:41.800654+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:18:41.800663+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.800670+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.800716+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.800720+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:18:41.800909+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.801151+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.801175+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:18:41.801257+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:18:41.801389+00:00", "trade", 14.59, 88.0]
["2026-10-02T14:18:41.801422+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:18:41.801553+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:18:41.801669+00:00", "trade", 14.59, 150.0]
["2026-10-02T14:18:41.805444+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:18:41.805821+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:18:41.807703+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:18:41.807728+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:18:41.808107+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:18:41.808375+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:18:41.808438+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:18:41.809145+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.817335+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.905661+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.920621+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.924417+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.942069+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:18:41.942471+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.968542+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.969925+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.969927+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.998561+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.998570+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:41.998961+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.000960+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.310860+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.776993+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.800048+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.805137+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.832245+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.836418+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.836444+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.841615+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.879918+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.883460+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:42.883488+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:42.912836+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:42.913676+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:42.917027+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:42.917534+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:42.918260+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:42.918367+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:42.949723+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:42.949996+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:42.950297+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.013827+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.013856+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.048452+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.051359+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.093959+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.093993+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.147851+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.152956+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.185154+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.185185+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.236676+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.248769+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.296496+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.296533+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.337476+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.338581+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.481843+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.481875+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.555952+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.609081+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.668018+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.668049+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.729837+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.796700+00:00", "quote", 14.55, 14.63]
["2026-10-02T14:18:43.844139+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.844168+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.883301+00:00", "quote", 14.55, 14.64]
["2026-10-02T14:18:43.928105+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:45.702265+00:00", "trade", 14.56, 547.0]
["2026-10-02T14:18:45.702314+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.703075+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.742016+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.742421+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:45.742480+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.742773+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.743292+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.743689+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.782629+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.916946+00:00", "trade", 14.6215, 11.0]
["2026-10-02T14:18:45.917009+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.917425+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:45.917485+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.917756+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.918241+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.918631+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.919873+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:45.920590+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:45.948202+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:45.948598+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:18:45.948656+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:45.948958+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:45.949408+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:18:45.949620+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.028175+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.028572+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.028631+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.028926+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.110591+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.110984+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.111043+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.111306+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.156968+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.157350+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.157413+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.157687+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.214050+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.214534+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.214627+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.219622+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.247945+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.302709+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.303130+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.303186+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.303449+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.336249+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.336644+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.336700+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.336999+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.384074+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.384468+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.384525+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.384788+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.420760+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.421150+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.421211+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.421486+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.459473+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.459868+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.459924+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.460236+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.495937+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.496327+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.496388+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.496661+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.539922+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.540311+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.540369+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.540639+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.575379+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.575788+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.575846+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.576550+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.620212+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.620612+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.620919+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.620931+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.620955+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.621242+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.621513+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.621680+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.621758+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.621953+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.622211+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.622498+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.622535+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.622600+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.622607+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.622970+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.623337+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.623645+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.623725+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.623881+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.624157+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.624430+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.655147+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:46.655533+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.655888+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.686552+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:46.687271+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.287356+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:18:47.287911+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.325999+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.326286+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.326393+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.326718+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.326738+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.326747+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.327020+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.327074+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.327106+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.327477+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.327799+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.327826+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.327831+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.327880+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.328180+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.359102+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:47.359495+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.359824+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.436054+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.439704+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.443840+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.456302+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.457019+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.501116+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.522840+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.526712+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.530915+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.530939+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.531644+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.535046+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.592453+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.602260+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.602971+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.647718+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.647987+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.651343+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.664201+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:47.676481+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:53.028135+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:53.028862+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:53.040784+00:00", "quote", 14.56, 14.63]
["2026-10-02T14:18:53.062933+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:53.111103+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:53.991001+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:53.991627+00:00", "trade", 14.6, 14.0]
["2026-10-02T14:18:53.991766+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:18:55.054351+00:00", "trade", 14.6106, 28.0]
["2026-10-02T14:18:55.058300+00:00", "trade", 14.6106, 44.0]
["2026-10-02T14:18:55.074376+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:18:55.074565+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:55.074665+00:00", "trade", 14.6, 220.0]
["2026-10-02T14:18:55.074707+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:55.074869+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:55.074905+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:55.074919+00:00", "trade", 14.6, 220.0]
["2026-10-02T14:18:55.075116+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:18:57.816905+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:18:58.236806+00:00", "trade", 14.6, 47.0]
["2026-10-02T14:18:58.987438+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:18:58.989736+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:18:58.989801+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:18:58.990520+00:00", "trade", 14.6, 3.0]
["2026-10-02T14:18:59.078954+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:18:59.080018+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:19:01.081455+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:19:01.082291+00:00", "quote", 14.56, 14.64]
["2026-10-02T14:19:01.483903+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:19:01.483929+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:19:01.484465+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:19:01.484483+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:19:01.484489+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:19:01.528427+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:19:01.528434+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:19:01.570525+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:19:01.570532+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:19:01.570973+00:00", "quote", 14.57, 14.64]
["2026-10-02T14:19:06.661193+00:00", "trade", 14.6261, 1.0]
["2026-10-02T14:19:07.346396+00:00", "trade", 14.5938, 68.0]
["2026-10-02T14:19:08.520110+00:00", "trade", 14.5798, 57.0]
["2026-10-02T14:19:09.274659+00:00", "trade", 14.605, 8.0]
["2026-10-02T14:19:09.274723+00:00", "trade", 14.605, 4.0]
["2026-10-02T14:19:09.274912+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:19:09.280880+00:00", "trade", 14.605, 5.0]
["2026-10-02T14:19:11.940584+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:19:12.555792+00:00", "trade", 14.6214, 1.0]
["2026-10-02T14:19:12.823450+00:00", "trade", 14.634, 3.0]
["2026-10-02T14:19:12.823587+00:00", "trade", 14.634, 1.0]
["2026-10-02T14:19:14.091919+00:00", "trade", 14.5776, 1.0]
["2026-10-02T14:19:14.281231+00:00", "trade", 14.605, 128.0]
["2026-10-02T14:19:19.563331+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:19:19.563412+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:19:20.026202+00:00", "trade", 14.585, 50.0]
["2026-10-02T14:19:20.026211+00:00", "trade", 14.585, 50.0]
["2026-10-02T14:19:20.463952+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:19:20.463973+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:19:20.499289+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:19:20.656469+00:00", "trade", 14.6, 13.0]
["2026-10-02T14:19:20.660176+00:00", "trade", 14.6, 11.0]
["2026-10-02T14:19:21.500857+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:19:21.502477+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:19:21.561515+00:00", "trade", 14.585, 8.0]
["2026-10-02T14:19:22.475391+00:00", "trade", 14.5947, 104.0]
["2026-10-02T14:19:22.568808+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:19:22.575101+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:19:22.904031+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:23.791620+00:00", "trade", 14.5775, 2.0]
["2026-10-02T14:19:25.359110+00:00", "trade", 14.575, 5.0]
["2026-10-02T14:19:25.975664+00:00", "trade", 14.575, 100.0]
["2026-10-02T14:19:26.296387+00:00", "trade", 14.595, 75.0]
["2026-10-02T14:19:26.959287+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:19:27.024982+00:00", "trade", 14.58, 5.0]
["2026-10-02T14:19:27.366353+00:00", "trade", 14.57, 3.0]
["2026-10-02T14:19:27.366841+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:28.197125+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:29.796122+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:19:29.797288+00:00", "trade", 14.58, 120.0]
["2026-10-02T14:19:29.804778+00:00", "trade", 14.575, 8.0]
["2026-10-02T14:19:30.551771+00:00", "trade", 14.59, 70.0]
["2026-10-02T14:19:30.551772+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:30.551796+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:19:30.551826+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:19:30.551848+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:19:30.551849+00:00", "trade", 14.58, 142.0]
["2026-10-02T14:19:30.551855+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:30.552490+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:30.552589+00:00", "trade", 14.58, 3.0]
["2026-10-02T14:19:30.552632+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:30.552639+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:30.585903+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:32.305212+00:00", "trade", 14.5832, 400.0]
["2026-10-02T14:19:32.778601+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:32.778621+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:19:32.778628+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:32.778635+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:32.778696+00:00", "trade", 14.57, 4.0]
["2026-10-02T14:19:32.778713+00:00", "trade", 14.57, 96.0]
["2026-10-02T14:19:32.782637+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:32.824259+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:32.834120+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:19:32.834206+00:00", "trade", 14.57, 6.0]
["2026-10-02T14:19:35.294364+00:00", "trade", 14.56, 2.0]
["2026-10-02T14:19:35.435599+00:00", "trade", 14.5774, 3.0]
["2026-10-02T14:19:35.863811+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:37.315716+00:00", "trade", 14.57, 9.0]
["2026-10-02T14:19:37.451830+00:00", "trade", 14.57, 250.0]
["2026-10-02T14:19:39.615921+00:00", "trade", 14.5779, 120.0]
["2026-10-02T14:19:41.762799+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:41.762800+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:19:41.762825+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:19:41.762854+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:19:41.769856+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:19:41.769881+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:19:41.770259+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:42.165344+00:00", "trade", 14.57, 10.0]
["2026-10-02T14:19:42.561018+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:42.561019+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:19:43.280436+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:44.173601+00:00", "trade", 14.5799, 10.0]
["2026-10-02T14:19:44.242368+00:00", "trade", 14.58, 11.0]
["2026-10-02T14:19:44.242431+00:00", "trade", 14.58, 12.0]
["2026-10-02T14:19:45.310088+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:19:48.462871+00:00", "trade", 14.5773, 3.0]
["2026-10-02T14:19:48.884388+00:00", "trade", 14.6012, 59.0]
["2026-10-02T14:19:49.883902+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:50.752948+00:00", "trade", 14.57, 35.0]
["2026-10-02T14:19:51.198360+00:00", "trade", 14.6014, 4.0]
["2026-10-02T14:19:52.001328+00:00", "trade", 14.57, 3.0]
["2026-10-02T14:19:52.590651+00:00", "trade", 14.57, 1.0]
["2026-10-02T14:19:53.105314+00:00", "trade", 14.57, 5.0]
["2026-10-02T14:19:53.222375+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:53.229245+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:19:55.069206+00:00", "trade", 14.5889, 43.0]
["2026-10-02T14:19:56.568168+00:00", "trade", 14.5835, 29.0]
["2026-10-02T14:19:56.818012+00:00", "trade", 14.5638, 30.0]
["2026-10-02T14:19:57.744543+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:19:58.018005+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:58.018024+00:00", "trade", 14.57, 2.0]
["2026-10-02T14:19:58.018046+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:19:58.018375+00:00", "trade", 14.57, 98.0]
["2026-10-02T14:19:58.053372+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:20:00.218385+00:00", "trade", 14.6005, 64.0]
["2026-10-02T14:20:00.309973+00:00", "trade", 14.58, 7.0]
["2026-10-02T14:20:00.310036+00:00", "trade", 14.58, 5.0]
["2026-10-02T14:20:02.210171+00:00", "trade", 14.5626, 10.0]
["2026-10-02T14:20:02.265727+00:00", "trade", 14.58, 3.0]
["2026-10-02T14:20:02.332255+00:00", "trade", 14.58, 39.0]
["2026-10-02T14:20:02.332281+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:20:02.332290+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:20:02.332291+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.332305+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.332320+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.332631+00:00", "trade", 14.58, 3.0]
["2026-10-02T14:20:02.332990+00:00", "trade", 14.59, 30.0]
["2026-10-02T14:20:02.332990+00:00", "trade", 14.59, 70.0]
["2026-10-02T14:20:02.333074+00:00", "trade", 14.59, 30.0]
["2026-10-02T14:20:02.333094+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.333122+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.333136+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:20:02.333325+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:20:02.333347+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:20:02.333362+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.333364+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:20:02.333395+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.337344+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.337913+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.338171+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.338202+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:02.839784+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:20:04.392045+00:00", "trade", 14.59, 22.0]
["2026-10-02T14:20:05.243074+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:20:05.243076+00:00", "trade", 14.6, 90.0]
["2026-10-02T14:20:05.243082+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:20:05.243094+00:00", "trade", 14.6, 10.0]
["2026-10-02T14:20:05.243103+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:20:05.243124+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:20:05.243132+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:20:05.243369+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:20:05.243378+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:20:05.243552+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:20:05.243647+00:00", "trade", 14.6, 1000.0]
["2026-10-02T14:20:05.243648+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:20:05.243651+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:20:05.243652+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.243736+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.243865+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.243884+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.244056+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.244105+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.244390+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.244422+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.244643+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.254091+00:00", "trade", 14.6, 130.0]
["2026-10-02T14:20:05.254131+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254157+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:20:05.254184+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254224+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254264+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254305+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254345+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254385+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254426+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254529+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.254532+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254547+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254583+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.254699+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254716+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:20:05.254856+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254856+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254865+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:20:05.254928+00:00", "trade", 14.6, 250.0]
["2026-10-02T14:20:05.270613+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.287746+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.311978+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.320839+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:20:05.477170+00:00", "trade", 14.6, 685.0]
["2026-10-02T14:20:06.239292+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:20:06.239733+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.239925+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:20:06.239982+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.240234+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.240474+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.240673+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.240855+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.241704+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.271849+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.311234+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:20:06.311261+00:00", "trade", 14.62, 21.0]
["2026-10-02T14:20:06.311278+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:06.312895+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:20:06.933863+00:00", "trade", 14.5861, 1.0]
["2026-10-02T14:20:07.874032+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:08.790425+00:00", "trade", 14.5976, 13.0]
["2026-10-02T14:20:08.969215+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:14.905506+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:20:15.078073+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:15.078172+00:00", "trade", 14.605, 3.0]
["2026-10-02T14:20:15.187489+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:15.188365+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:20:15.366479+00:00", "trade", 14.605, 30.0]
["2026-10-02T14:20:16.909473+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:20:16.909494+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:20:16.909572+00:00", "trade", 14.62, 94.0]
["2026-10-02T14:20:16.909611+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:20:16.909618+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:20:16.909640+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:20:16.909680+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:20:16.909703+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:20:16.909915+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:20:16.910012+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.910048+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.910099+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.910318+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:20:16.910348+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:20:16.911054+00:00", "quote", 14.61, 14.64]
["2026-10-02T14:20:16.911078+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.914705+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.914730+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:16.914734+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.915100+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:16.915497+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:16.915577+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:16.915582+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:16.919680+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:16.957660+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:17.128032+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:17.128448+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:17.128766+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:17.137032+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:17.150313+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:17.298496+00:00", "trade", 14.61, 30.0]
["2026-10-02T14:20:17.409089+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:20:17.409169+00:00", "trade", 14.61, 2.0]
["2026-10-02T14:20:17.925396+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:17.925422+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:18.452334+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:18.452351+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:18.452358+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:18.452368+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:18.452377+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:18.453092+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:18.453201+00:00", "quote", 14.58, 14.64]
["2026-10-02T14:20:19.641877+00:00", "trade", 14.5901, 1.0]
["2026-10-02T14:20:19.642238+00:00", "trade", 14.5901, 1.0]
["2026-10-02T14:20:19.642718+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:20:20.020753+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.120958+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.121580+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.121630+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.121711+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.121951+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.122196+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.122503+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.122566+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.162679+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.163048+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.207274+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.404013+00:00", "quote", 14.59, 14.64]
["2026-10-02T14:20:20.645271+00:00", "quote", 14.6, 14.64]
["2026-10-02T14:20:20.645356+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:20:20.645356+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:20:20.645475+00:00", "trade", 14.64, 90.0]
["2026-10-02T14:20:20.645476+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:20:20.645507+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.645513+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.645739+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:20:20.646173+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:20:20.646180+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:20:20.646184+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:20:20.646212+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.646213+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.646250+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.646516+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.655613+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:20.655620+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:20.655964+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.655992+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.656057+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.656331+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:20:20.656398+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:20.656665+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:20.656766+00:00", "quote", 14.6, 14.66]
["2026-10-02T14:20:20.656779+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.656876+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.657029+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.657211+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:20.657363+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:20.657475+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:20.657578+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.658025+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.693729+00:00", "quote", 14.6, 14.65]
["2026-10-02T14:20:20.694109+00:00", "quote", 14.59, 14.65]
["2026-10-02T14:20:20.694424+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:20.694494+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:20.705551+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:20.734248+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:20:20.734306+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:20.734317+00:00", "trade", 14.625, 1.0]
["2026-10-02T14:20:20.753080+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:22.964059+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:23.136544+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:24.698499+00:00", "trade", 14.625, 3.0]
["2026-10-02T14:20:24.854730+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:25.174323+00:00", "quote", 14.59, 14.66]
["2026-10-02T14:20:25.630982+00:00", "trade", 14.5782, 2.0]
["2026-10-02T14:20:26.601975+00:00", "trade", 14.5989, 252.0]
["2026-10-02T14:20:26.622531+00:00", "trade", 14.5989, 1.0]
["2026-10-02T14:20:28.048048+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:28.048082+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:28.048578+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:28.079944+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:30.126696+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:20:30.173732+00:00", "trade", 14.635, 25.0]
["2026-10-02T14:20:30.404354+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:33.069960+00:00", "trade", 14.635, 34.0]
["2026-10-02T14:20:33.530680+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:33.531606+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:33.533737+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:20:33.537795+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:33.538492+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:33.981870+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:34.847358+00:00", "trade", 14.5942, 177.0]
["2026-10-02T14:20:34.903248+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:20:35.825000+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:36.247526+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:37.569469+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:20:38.025344+00:00", "trade", 14.635, 45.0]
["2026-10-02T14:20:40.024899+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:40.227015+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:20:40.227383+00:00", "trade", 14.635, 106.0]
["2026-10-02T14:20:40.287983+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:40.989986+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:41.252470+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:42.444785+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:20:42.759649+00:00", "trade", 14.635, 70.0]
["2026-10-02T14:20:43.118709+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:20:44.552638+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:44.771831+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:49.708648+00:00", "quote", 14.61, 14.66]
["2026-10-02T14:20:49.766008+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:50.077004+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:20:50.437530+00:00", "trade", 14.63, 156.0]
["2026-10-02T14:20:53.981255+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:53.986108+00:00", "trade", 14.62, 25.0]
["2026-10-02T14:20:53.986161+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:53.986170+00:00", "trade", 14.62, 75.0]
["2026-10-02T14:20:55.078388+00:00", "trade", 14.6043, 10.0]
["2026-10-02T14:20:55.544549+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.157306+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.419592+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:20:56.482553+00:00", "trade", 14.63, 10.0]
["2026-10-02T14:20:56.482559+00:00", "trade", 14.63, 190.0]
["2026-10-02T14:20:56.482561+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.484658+00:00", "trade", 14.63, 289.0]
["2026-10-02T14:20:56.484659+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.484700+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.484713+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.484730+00:00", "trade", 14.63, 521.0]
["2026-10-02T14:20:56.484731+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:20:56.484963+00:00", "trade", 14.63, 1000.0]
["2026-10-02T14:20:56.485148+00:00", "trade", 14.63, 563.0]
["2026-10-02T14:20:56.485155+00:00", "trade", 14.63, 437.0]
["2026-10-02T14:20:56.485345+00:00", "trade", 14.63, 430.0]
["2026-10-02T14:20:56.485345+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.487556+00:00", "trade", 14.63, 11.0]
["2026-10-02T14:20:56.494906+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.494929+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.494981+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:20:56.507525+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:20:56.518083+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:20:56.518492+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.518521+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:20:56.518528+00:00", "trade", 14.63, 570.0]
["2026-10-02T14:20:56.518530+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:20:56.519186+00:00", "trade", 14.63, 6000.0]
["2026-10-02T14:20:56.519764+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:20:56.519774+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:20:56.519775+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:20:56.519782+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:20:56.519802+00:00", "trade", 14.6298, 88.0]
["2026-10-02T14:20:56.519810+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:20:56.519818+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:20:56.519840+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:20:56.519971+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:20:56.520013+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:20:56.520067+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:20:56.520068+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:20:56.520069+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.520175+00:00", "trade", 14.64, 16.0]
["2026-10-02T14:20:56.520237+00:00", "trade", 14.64, 7.0]
["2026-10-02T14:20:56.520364+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:20:56.520517+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.520612+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.520619+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.520625+00:00", "trade", 14.65, 27.0]
["2026-10-02T14:20:56.520631+00:00", "trade", 14.645, 18.0]
["2026-10-02T14:20:56.520676+00:00", "trade", 14.645, 52.0]
["2026-10-02T14:20:56.520677+00:00", "trade", 14.645, 110.0]
["2026-10-02T14:20:56.520682+00:00", "trade", 14.65, 3.0]
["2026-10-02T14:20:56.520683+00:00", "trade", 14.645, 80.0]
["2026-10-02T14:20:56.520828+00:00", "trade", 14.65, 25.0]
["2026-10-02T14:20:56.520894+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.523826+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.524009+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.531150+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:20:56.555328+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:20:56.555366+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:56.577423+00:00", "trade", 14.6219, 10.0]
["2026-10-02T14:20:56.622146+00:00", "trade", 14.645, 1.0]
["2026-10-02T14:20:56.622208+00:00", "trade", 14.645, 3.0]
["2026-10-02T14:20:56.622234+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:58.237365+00:00", "trade", 14.6167, 6.0]
["2026-10-02T14:20:59.052189+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:20:59.052189+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:59.052214+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:20:59.052244+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:20:59.052594+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:20:59.059243+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:20:59.059267+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:59.059317+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:59.092069+00:00", "quote", 14.63, 14.66]
["2026-10-02T14:20:59.234671+00:00", "trade", 14.645, 2.0]
["2026-10-02T14:21:01.235390+00:00", "trade", 14.63, 2.0]
["2026-10-02T14:21:05.629153+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:21:05.629199+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:21:05.629205+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:21:05.629207+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:21:05.629465+00:00", "trade", 14.645, 50.0]
["2026-10-02T14:21:07.346358+00:00", "trade", 14.6175, 67.0]
["2026-10-02T14:21:07.897909+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:07.953320+00:00", "trade", 14.655, 316.0]
["2026-10-02T14:21:08.508107+00:00", "trade", 14.6588, 3.0]
["2026-10-02T14:21:08.687696+00:00", "trade", 14.655, 1.0]
["2026-10-02T14:21:12.052660+00:00", "trade", 14.655, 4.0]
["2026-10-02T14:21:13.272250+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:21:14.203459+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:14.516474+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:14.938051+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.938101+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.938368+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.938662+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.938957+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.939195+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.939251+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.939545+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.939839+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.940132+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.940425+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.940719+00:00", "trade", 14.655, 50.0]
["2026-10-02T14:21:14.944015+00:00", "trade", 14.655, 25.0]
["2026-10-02T14:21:15.115551+00:00", "trade", 14.66, 2.0]
["2026-10-02T14:21:15.115552+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:15.115553+00:00", "trade", 14.66, 93.0]
["2026-10-02T14:21:15.115558+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:15.115573+00:00", "trade", 14.66, 69.0]
["2026-10-02T14:21:15.115574+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:15.115655+00:00", "trade", 14.66, 12.0]
["2026-10-02T14:21:15.115656+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:15.115706+00:00", "trade", 14.66, 88.0]
["2026-10-02T14:21:15.115715+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:15.115715+00:00", "trade", 14.66, 65.0]
["2026-10-02T14:21:15.116302+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:15.116463+00:00", "trade", 14.66, 11.0]
["2026-10-02T14:21:15.117900+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:15.117900+00:00", "trade", 14.66, 400.0]
["2026-10-02T14:21:15.218957+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:21:15.232986+00:00", "trade", 14.655, 3.0]
["2026-10-02T14:21:15.732447+00:00", "trade", 14.6582, 100.0]
["2026-10-02T14:21:16.454336+00:00", "trade", 14.6598, 40.0]
["2026-10-02T14:21:16.702946+00:00", "trade", 14.66, 35.0]
["2026-10-02T14:21:16.702954+00:00", "trade", 14.6599, 35.0]
["2026-10-02T14:21:20.027361+00:00", "trade", 14.6226, 1.0]
["2026-10-02T14:21:22.025852+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:21:22.025861+00:00", "trade", 14.655, 12.0]
["2026-10-02T14:21:22.026375+00:00", "trade", 14.655, 25.0]
["2026-10-02T14:21:22.026612+00:00", "trade", 14.655, 38.0]
["2026-10-02T14:21:23.543906+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:23.641182+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:23.641955+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:21:26.521391+00:00", "trade", 14.653, 35.0]
["2026-10-02T14:21:27.228662+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:21:28.759340+00:00", "trade", 14.66, 35.0]
["2026-10-02T14:21:28.936425+00:00", "trade", 14.655, 100.0]
["2026-10-02T14:21:28.937537+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:21:28.937785+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:28.937809+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:28.937812+00:00", "trade", 14.65, 31.0]
["2026-10-02T14:21:28.937814+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.937815+00:00", "trade", 14.65, 1000.0]
["2026-10-02T14:21:28.937818+00:00", "quote", 14.65, 14.66]
["2026-10-02T14:21:28.938091+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.938092+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.938093+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.938107+00:00", "trade", 14.65, 70.0]
["2026-10-02T14:21:28.938135+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.938172+00:00", "trade", 14.65, 11.0]
["2026-10-02T14:21:28.938174+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:21:28.938275+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:21:28.938312+00:00", "trade", 14.65, 220.0]
["2026-10-02T14:21:28.938570+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.938601+00:00", "trade", 14.65, 23.0]
["2026-10-02T14:21:28.938625+00:00", "trade", 14.65, 349.0]
["2026-10-02T14:21:28.938691+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:21:28.938692+00:00", "trade", 14.65, 298.0]
["2026-10-02T14:21:28.938775+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.938790+00:00", "trade", 14.65, 50.0]
["2026-10-02T14:21:28.938792+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.938799+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.938828+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:21:28.938834+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:21:28.938834+00:00", "trade", 14.65, 271.0]
["2026-10-02T14:21:28.938902+00:00", "trade", 14.65, 31.0]
["2026-10-02T14:21:28.939117+00:00", "trade", 14.65, 8.0]
["2026-10-02T14:21:28.939118+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.939675+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.940802+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.940826+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.941331+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.942809+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.943198+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944272+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944346+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944512+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944521+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944659+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.944701+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.945156+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:21:28.945603+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.945606+00:00", "trade", 14.65, 200.0]
["2026-10-02T14:21:28.948809+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.948830+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.949853+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.949905+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.950402+00:00", "trade", 14.65, 5.0]
["2026-10-02T14:21:28.950403+00:00", "trade", 14.65, 39.0]
["2026-10-02T14:21:28.950434+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.950502+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.950553+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:21:28.950554+00:00", "trade", 14.65, 12.0]
["2026-10-02T14:21:28.950554+00:00", "trade", 14.65, 8.0]
["2026-10-02T14:21:28.950592+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.950606+00:00", "trade", 14.65, 13.0]
["2026-10-02T14:21:28.950610+00:00", "trade", 14.65, 15.0]
["2026-10-02T14:21:28.950642+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:21:28.950644+00:00", "trade", 14.65, 17.0]
["2026-10-02T14:21:28.950745+00:00", "trade", 14.65, 17.0]
["2026-10-02T14:21:28.950752+00:00", "trade", 14.65, 7.0]
["2026-10-02T14:21:28.950950+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.951077+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.951590+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.953982+00:00", "trade", 14.65, 300.0]
["2026-10-02T14:21:28.954696+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:21:28.954696+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:21:28.954719+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:21:28.954756+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:21:28.954888+00:00", "trade", 14.65, 28.0]
["2026-10-02T14:21:28.954892+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:21:28.954894+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:21:28.954904+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:21:28.955079+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:21:28.955261+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:21:28.955320+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:21:28.955474+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:21:28.955895+00:00", "trade", 14.64, 31.0]
["2026-10-02T14:21:28.958374+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958405+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:21:28.958408+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:21:28.958410+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:21:28.958412+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958435+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958557+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958568+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958638+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958646+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:21:28.958676+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:21:28.958678+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:21:28.958683+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:21:28.958704+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:21:28.958719+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:21:28.958751+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:21:28.959004+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:21:28.959039+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:21:28.959040+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:21:28.959088+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:21:28.959127+00:00", "trade", 14.62, 42.0]
["2026-10-02T14:21:28.959182+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:21:28.959624+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:21:28.959703+00:00", "trade", 14.6473, 50.0]
["2026-10-02T14:21:28.960146+00:00", "trade", 14.62, 200.0]
["2026-10-02T14:21:28.960174+00:00", "trade", 14.62, 9.0]
["2026-10-02T14:21:28.960680+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:21:28.960681+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:21:28.960682+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:21:28.960684+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:21:28.960685+00:00", "trade", 14.61, 17.0]
["2026-10-02T14:21:28.960688+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:21:28.960694+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:21:28.960708+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.960722+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.960736+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.960841+00:00", "trade", 14.62, 300.0]
["2026-10-02T14:21:28.960890+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.960930+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:21:28.961002+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:21:28.961026+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.961152+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.961254+00:00", "trade", 14.61, 31.0]
["2026-10-02T14:21:28.961254+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.961334+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.961443+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:21:28.965769+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:21:28.965770+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:21:28.965798+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965805+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965812+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965827+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965833+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965865+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965917+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.965918+00:00", "trade", 14.6, 26.0]
["2026-10-02T14:21:28.965920+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:21:28.965920+00:00", "trade", 14.6, 26.0]
["2026-10-02T14:21:28.966041+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:21:28.966085+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.966241+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:21:28.966345+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.966423+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.969206+00:00", "trade", 14.595, 50.0]
["2026-10-02T14:21:28.970621+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971127+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971152+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971404+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971455+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971584+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971634+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971659+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971866+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.971917+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972070+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972402+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972427+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972452+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972503+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972821+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972867+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.972942+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.973610+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.973637+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.974070+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.975547+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.975630+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.975655+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:28.978472+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:29.166023+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:29.876481+00:00", "trade", 14.5898, 68.0]
["2026-10-02T14:21:29.878837+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:21:31.237052+00:00", "trade", 14.595, 50.0]
["2026-10-02T14:21:31.309497+00:00", "trade", 14.58, 10.0]
["2026-10-02T14:21:32.305358+00:00", "trade", 14.6293, 52.0]
["2026-10-02T14:21:32.929804+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:21:34.160127+00:00", "trade", 14.5842, 6.0]
["2026-10-02T14:21:34.543354+00:00", "trade", 14.595, 27.0]
["2026-10-02T14:21:34.550796+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:21:35.877431+00:00", "trade", 14.595, 60.0]
["2026-10-02T14:21:35.877477+00:00", "trade", 14.595, 40.0]
["2026-10-02T14:21:35.877487+00:00", "trade", 14.595, 19.0]
["2026-10-02T14:21:35.877853+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:38.937871+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:21:39.026003+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:21:39.566612+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:39.566637+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:39.567848+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:21:39.789404+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:21:40.825250+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:21:40.927759+00:00", "trade", 14.6106, 600.0]
["2026-10-02T14:21:41.550347+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:21:42.647103+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:21:42.647138+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:21:42.699101+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:21:42.700060+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:21:43.631344+00:00", "trade", 14.6, 5.0]
["2026-10-02T14:21:43.631590+00:00", "trade", 14.595, 3.0]
["2026-10-02T14:21:44.215674+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:21:44.501895+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:21:44.737850+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:21:45.453269+00:00", "trade", 14.6106, 100.0]
["2026-10-02T14:21:45.705722+00:00", "trade", 14.5901, 2.0]
["2026-10-02T14:21:45.984603+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:21:49.889412+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:21:53.019094+00:00", "trade", 14.5988, 15.0]
["2026-10-02T14:21:53.826384+00:00", "trade", 14.6299, 6.0]
["2026-10-02T14:21:55.087480+00:00", "trade", 14.6363, 10.0]
["2026-10-02T14:21:56.125956+00:00", "trade", 14.6123, 100.0]
["2026-10-02T14:21:56.586538+00:00", "trade", 14.6415, 10.0]
["2026-10-02T14:21:56.818363+00:00", "trade", 14.6299, 51.0]
["2026-10-02T14:21:57.037432+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:21:57.592169+00:00", "trade", 14.595, 5.0]
["2026-10-02T14:21:58.961394+00:00", "trade", 14.6049, 20.0]
["2026-10-02T14:22:01.405268+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:01.406048+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:01.406317+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:06.491713+00:00", "trade", 14.6127, 100.0]
["2026-10-02T14:22:07.574241+00:00", "trade", 14.6, 39.0]
["2026-10-02T14:22:07.574985+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:22:07.575873+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:07.717252+00:00", "trade", 14.595, 75.0]
["2026-10-02T14:22:07.725495+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:07.726201+00:00", "trade", 14.595, 50.0]
["2026-10-02T14:22:07.726272+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:07.726328+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:07.726544+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:07.739714+00:00", "trade", 14.595, 140.0]
["2026-10-02T14:22:07.896241+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:08.308546+00:00", "trade", 14.5988, 1.0]
["2026-10-02T14:22:08.308584+00:00", "trade", 14.5988, 1.0]
["2026-10-02T14:22:14.068090+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:22:15.004184+00:00", "trade", 14.5988, 3.0]
["2026-10-02T14:22:15.816079+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:22:17.063012+00:00", "trade", 14.595, 34.0]
["2026-10-02T14:22:17.065233+00:00", "trade", 14.595, 1.0]
["2026-10-02T14:22:17.737226+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:22:19.440192+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:22:19.440244+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:22:19.441558+00:00", "trade", 14.59, 2800.0]
["2026-10-02T14:22:19.441602+00:00", "trade", 14.595, 200.0]
["2026-10-02T14:22:19.445979+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:19.447959+00:00", "trade", 14.595, 300.0]
["2026-10-02T14:22:19.448539+00:00", "trade", 14.595, 300.0]
["2026-10-02T14:22:23.168891+00:00", "trade", 14.5912, 1.0]
["2026-10-02T14:22:24.199445+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:25.323338+00:00", "trade", 14.5866, 13.0]
["2026-10-02T14:22:26.607724+00:00", "trade", 14.5901, 1000.0]
["2026-10-02T14:22:26.610541+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:26.616769+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.617474+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.617529+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.617955+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.624459+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.625646+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.626750+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.627851+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.628907+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.629764+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.630698+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.631641+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.632579+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.633673+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.634609+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.635765+00:00", "trade", 14.595, 25.0]
["2026-10-02T14:22:26.863979+00:00", "trade", 14.5867, 59.0]
["2026-10-02T14:22:26.864584+00:00", "trade", 14.5867, 2.0]
["2026-10-02T14:22:29.415348+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415474+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415474+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415493+00:00", "trade", 14.6, 17.0]
["2026-10-02T14:22:29.415494+00:00", "trade", 14.6, 112.0]
["2026-10-02T14:22:29.415514+00:00", "trade", 14.6, 129.0]
["2026-10-02T14:22:29.415525+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415749+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415767+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415770+00:00", "trade", 14.6, 1000.0]
["2026-10-02T14:22:29.415771+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415775+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415777+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415778+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415779+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415786+00:00", "trade", 14.6, 262.0]
["2026-10-02T14:22:29.415797+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415804+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415866+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415870+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415915+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.415921+00:00", "trade", 14.6, 38.0]
["2026-10-02T14:22:29.415963+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:29.415990+00:00", "trade", 14.6, 188.0]
["2026-10-02T14:22:29.416049+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:22:29.416051+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.416051+00:00", "trade", 14.6, 118.0]
["2026-10-02T14:22:29.416051+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.416098+00:00", "trade", 14.6, 120.0]
["2026-10-02T14:22:29.416136+00:00", "trade", 14.6, 111.0]
["2026-10-02T14:22:29.416140+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.416161+00:00", "trade", 14.6, 108.0]
["2026-10-02T14:22:29.416164+00:00", "trade", 14.6, 120.0]
["2026-10-02T14:22:29.416176+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.416194+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.416369+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.416474+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:29.416637+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.416757+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.417139+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.417246+00:00", "trade", 14.6, 115.0]
["2026-10-02T14:22:29.419136+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:29.420598+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.421538+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:29.422555+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.425420+00:00", "trade", 14.6, 128.0]
["2026-10-02T14:22:29.435836+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.446898+00:00", "trade", 14.6, 140.0]
["2026-10-02T14:22:29.447481+00:00", "trade", 14.5979, 50.0]
["2026-10-02T14:22:29.450096+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:22:29.459465+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.459778+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.536687+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:29.536743+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.596862+00:00", "trade", 14.6, 114.0]
["2026-10-02T14:22:29.643656+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:29.644433+00:00", "trade", 14.59, 2.0]
["2026-10-02T14:22:29.646967+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:29.964953+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:34.295651+00:00", "trade", 14.59, 89.0]
["2026-10-02T14:22:34.296638+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:22:35.500683+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:35.500815+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:35.501482+00:00", "trade", 14.605, 66.0]
["2026-10-02T14:22:36.858174+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:36.858285+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:36.858311+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:36.859031+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:22:36.881524+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:37.157167+00:00", "trade", 14.6, 4.0]
["2026-10-02T14:22:37.157229+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.458437+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.458458+00:00", "trade", 14.6, 27.0]
["2026-10-02T14:22:38.458530+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.458537+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.458574+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.460867+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:22:38.473620+00:00", "trade", 14.619, 73.0]
["2026-10-02T14:22:38.506793+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.506801+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:38.644739+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:22:40.218824+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:40.219239+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:41.997600+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:22:45.208922+00:00", "trade", 14.605, 300.0]
["2026-10-02T14:22:45.209769+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:45.669527+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:46.691483+00:00", "trade", 14.59, 200.0]
["2026-10-02T14:22:46.691897+00:00", "trade", 14.5909, 733.0]
["2026-10-02T14:22:46.692610+00:00", "trade", 14.5901, 200.0]
["2026-10-02T14:22:46.699235+00:00", "trade", 14.59, 300.0]
["2026-10-02T14:22:46.699299+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:46.699856+00:00", "trade", 14.5901, 300.0]
["2026-10-02T14:22:46.700160+00:00", "trade", 14.5901, 100.0]
["2026-10-02T14:22:46.704014+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:46.704015+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:46.704034+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:46.704041+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:46.704070+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:46.704328+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:46.704396+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:46.704397+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:22:46.705094+00:00", "trade", 14.5901, 100.0]
["2026-10-02T14:22:46.705284+00:00", "trade", 14.5901, 100.0]
["2026-10-02T14:22:46.706169+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:46.706208+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:46.706236+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:22:46.707199+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:46.708549+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:46.709137+00:00", "trade", 14.585, 150.0]
["2026-10-02T14:22:46.709145+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:46.710655+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:46.716762+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:46.746869+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:47.500514+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:50.438367+00:00", "trade", 14.6194, 6.0]
["2026-10-02T14:22:54.334744+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:54.335990+00:00", "trade", 14.585, 94.0]
["2026-10-02T14:22:54.336547+00:00", "trade", 14.585, 6.0]
["2026-10-02T14:22:54.340777+00:00", "trade", 14.585, 38.0]
["2026-10-02T14:22:54.345399+00:00", "trade", 14.585, 84.0]
["2026-10-02T14:22:54.373931+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:55.096586+00:00", "trade", 14.5946, 10.0]
["2026-10-02T14:22:56.595635+00:00", "trade", 14.5946, 10.0]
["2026-10-02T14:22:56.623084+00:00", "trade", 14.585, 1.0]
["2026-10-02T14:22:57.539666+00:00", "trade", 14.585, 100.0]
["2026-10-02T14:22:57.540901+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:57.540903+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:57.540985+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:57.541000+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:57.541014+00:00", "trade", 14.59, 8367.0]
["2026-10-02T14:22:57.541015+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:57.541025+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:57.541032+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:22:57.541069+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:57.541070+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:22:57.541135+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:57.541320+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:22:57.541360+00:00", "trade", 14.59, 16.0]
["2026-10-02T14:22:57.541361+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:22:57.541372+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:22:57.541598+00:00", "trade", 14.5911, 108.0]
["2026-10-02T14:22:57.541916+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:57.542058+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:57.542338+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:22:57.542370+00:00", "trade", 14.6, 226.0]
["2026-10-02T14:22:57.542371+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:57.542371+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:22:57.542378+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:22:57.542397+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.542397+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.542403+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.542445+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.542552+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.542992+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.543039+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.543064+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.543247+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.543273+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.543440+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.543441+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.543466+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.543572+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.543621+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.543727+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.546426+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.548112+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:57.548496+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.548761+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.548817+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.553322+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.553447+00:00", "trade", 14.6, 20.0]
["2026-10-02T14:22:57.561407+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:57.561471+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.582744+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:57.622283+00:00", "trade", 14.6, 155.0]
["2026-10-02T14:22:57.623536+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.724534+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.724621+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.724629+00:00", "trade", 14.6, 200.0]
["2026-10-02T14:22:57.739151+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739208+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739303+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739309+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739352+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739507+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739531+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.739533+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:57.741875+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:22:58.441429+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:58.441755+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:58.441803+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:58.441998+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:22:58.442239+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:58.442504+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:22:58.469748+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:58.469776+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:22:58.518300+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:23:06.041772+00:00", "trade", 14.6105, 30.0]
["2026-10-02T14:23:06.042971+00:00", "trade", 14.605, 56.0]
["2026-10-02T14:23:06.401695+00:00", "trade", 14.6105, 97.0]
["2026-10-02T14:23:06.405441+00:00", "trade", 14.5923, 9.0]
["2026-10-02T14:23:06.598245+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:23:06.598246+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:23:06.598264+00:00", "trade", 14.59, 70.0]
["2026-10-02T14:23:06.598265+00:00", "trade", 14.59, 30.0]
["2026-10-02T14:23:06.598266+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:23:06.598272+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:23:06.598279+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:23:06.598298+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:23:06.598352+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:23:06.598412+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:23:06.598464+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:23:06.598511+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:23:06.598513+00:00", "trade", 14.59, 80.0]
["2026-10-02T14:23:06.598514+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:23:06.598530+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:23:06.598662+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:23:06.598782+00:00", "trade", 14.59, 30.0]
["2026-10-02T14:23:06.598809+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:23:06.598810+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:23:06.599052+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:23:06.599560+00:00", "trade", 14.59, 6.0]
["2026-10-02T14:23:06.605299+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:23:06.605973+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:23:06.631400+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:23:06.631785+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:06.632135+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:06.632154+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:23:06.799878+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:23:06.980315+00:00", "trade", 14.6, 90.0]
["2026-10-02T14:23:06.980374+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:23:09.688365+00:00", "trade", 14.6068, 51.0]
["2026-10-02T14:23:11.097348+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:11.098812+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:11.098838+00:00", "trade", 14.6, 29.0]
["2026-10-02T14:23:14.814101+00:00", "trade", 14.58, 11.0]
["2026-10-02T14:23:14.814191+00:00", "trade", 14.58, 83.0]
["2026-10-02T14:23:14.814911+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:23:14.853890+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:14.854008+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:14.854142+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:15.998477+00:00", "trade", 14.5897, 1.0]
["2026-10-02T14:23:18.102818+00:00", "trade", 14.5929, 53.0]
["2026-10-02T14:23:18.839542+00:00", "trade", 14.6, 1045.0]
["2026-10-02T14:23:18.887162+00:00", "trade", 14.5917, 5794.0]
["2026-10-02T14:23:18.887748+00:00", "trade", 14.595, 93.0]
["2026-10-02T14:23:18.892526+00:00", "trade", 14.6, 13.0]
["2026-10-02T14:23:18.897469+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:23:19.277176+00:00", "trade", 14.6, 31.0]
["2026-10-02T14:23:19.277179+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:23:19.277179+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:23:19.277179+00:00", "trade", 14.6, 67.0]
["2026-10-02T14:23:19.277240+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:23:19.277567+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:23:19.277819+00:00", "trade", 14.6, 300.0]
["2026-10-02T14:23:19.279036+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:23:19.281660+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:19.281692+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:19.312831+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:21.279803+00:00", "trade", 14.595, 54.0]
["2026-10-02T14:23:22.026400+00:00", "trade", 14.602, 45.0]
["2026-10-02T14:23:22.471769+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:23:22.514642+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:23:22.533150+00:00", "trade", 14.58, 99.0]
["2026-10-02T14:23:22.533151+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:22.533172+00:00", "trade", 14.58, 901.0]
["2026-10-02T14:23:22.533172+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:23:22.533173+00:00", "trade", 14.58, 30.0]
["2026-10-02T14:23:22.533175+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:23:22.533187+00:00", "quote", 14.57, 14.61]
["2026-10-02T14:23:22.533194+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533201+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533223+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533416+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:23:22.533441+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533450+00:00", "trade", 14.58, 1.0]
["2026-10-02T14:23:22.533475+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533503+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533521+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533591+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533618+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533720+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533772+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.533817+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:23:22.533842+00:00", "trade", 14.58, 150.0]
["2026-10-02T14:23:22.533973+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:23:22.540214+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.553679+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.562674+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.563257+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.626911+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:23:22.626931+00:00", "quote", 14.56, 14.59]
["2026-10-02T14:23:22.627346+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.633365+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.656685+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.657595+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.657619+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.657684+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.657813+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.657840+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.696080+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.757098+00:00", "trade", 14.5721, 1.0]
["2026-10-02T14:23:22.757151+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:22.995329+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:23.463477+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:24.149840+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:25.264392+00:00", "trade", 14.6008, 4.0]
["2026-10-02T14:23:26.178173+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:23:26.178636+00:00", "trade", 14.58, 50.0]
["2026-10-02T14:23:26.534607+00:00", "trade", 14.58, 46.0]
["2026-10-02T14:23:26.534631+00:00", "trade", 14.58, 73.0]
["2026-10-02T14:23:26.539135+00:00", "trade", 14.58, 300.0]
["2026-10-02T14:23:28.857828+00:00", "trade", 14.6, 500.0]
["2026-10-02T14:23:28.865944+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:33.877397+00:00", "trade", 14.5931, 50.0]
["2026-10-02T14:23:35.275973+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:35.638386+00:00", "trade", 14.5903, 1.0]
["2026-10-02T14:23:40.617394+00:00", "trade", 14.58, 65.0]
["2026-10-02T14:23:43.308546+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:23:43.632401+00:00", "trade", 14.5931, 1.0]
["2026-10-02T14:23:44.738369+00:00", "trade", 14.593, 6.0]
["2026-10-02T14:23:46.183103+00:00", "trade", 14.5882, 107.0]
["2026-10-02T14:23:46.533697+00:00", "trade", 14.5697, 1.0]
["2026-10-02T14:23:46.592195+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:23:46.592803+00:00", "trade", 14.58, 126.0]
["2026-10-02T14:23:46.620424+00:00", "trade", 14.58, 31.0]
["2026-10-02T14:23:48.364906+00:00", "trade", 14.5945, 236.0]
["2026-10-02T14:23:52.758581+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:23:54.100753+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:23:54.144157+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:23:55.105883+00:00", "trade", 14.5918, 10.0]
["2026-10-02T14:23:56.040362+00:00", "trade", 14.58, 127.0]
["2026-10-02T14:23:56.604685+00:00", "trade", 14.5917, 27.0]
["2026-10-02T14:23:56.912764+00:00", "trade", 14.58, 2.0]
["2026-10-02T14:23:59.042062+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.042611+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.042829+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.042891+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.043334+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.043626+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.043702+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.044070+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.044401+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.044786+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.044839+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.045177+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.045538+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.045592+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.045966+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.046291+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.046342+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.046804+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.047065+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.047309+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.047620+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.047681+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.048070+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.048404+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.048779+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.048832+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.049194+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.049535+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.049585+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.050040+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.050297+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.050578+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.050851+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.050948+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.051418+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.051639+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.051900+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.052174+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.052422+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.052539+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.052940+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.053186+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.053308+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.053591+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.053970+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.054291+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.054347+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.054815+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.055115+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.055206+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.055661+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.055920+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.056162+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.056471+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.056528+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.056532+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.056921+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.057264+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.057620+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.057672+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.058127+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.058385+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.058494+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.058983+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.059213+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.059803+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.060168+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.060561+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.060806+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.060927+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.061308+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.061582+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.061674+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.062135+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.062351+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.062500+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.062896+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.063141+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.063260+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.063678+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.063926+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.064042+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.064457+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.064706+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.064821+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.065218+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.065476+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.065585+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.066003+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.066260+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.066368+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.066760+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.067032+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.067127+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.067560+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.067833+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.067925+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.068358+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.068614+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.068723+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.069141+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.069389+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.069544+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.069920+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.070175+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.070284+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.070704+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.070961+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.071070+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.071491+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.071730+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.071856+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.072237+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.072520+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.072601+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.073031+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.073297+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.073395+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.073845+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.074064+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.074215+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.074607+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.074850+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.074972+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.075379+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.075633+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.075744+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.076144+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.076417+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.076512+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.076941+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.077214+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.077305+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.077757+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.077981+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.078123+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.078519+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.078765+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.078885+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:23:59.079283+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.125018+00:00", "quote", 14.56, 14.6]
["2026-10-02T14:23:59.804968+00:00", "trade", 14.5926, 600.0]
["2026-10-02T14:24:01.042022+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:24:01.042195+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:24:01.042196+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:01.042197+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:01.042201+00:00", "quote", 14.57, 14.6]
["2026-10-02T14:24:01.042215+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:24:01.042222+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:24:01.042246+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:24:01.042252+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:24:01.042465+00:00", "quote", 14.59, 14.6]
["2026-10-02T14:24:01.042484+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:24:01.042556+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:01.042838+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:01.042862+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:24:01.049251+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:01.062536+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:01.081006+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:01.081384+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.081441+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.098020+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.101222+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.139143+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.139176+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:24:01.142759+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.142842+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.207326+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.207641+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.207726+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:24:01.207726+00:00", "quote", 14.56, 14.62]
["2026-10-02T14:24:01.207783+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.223479+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.223903+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.256767+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:24:01.405368+00:00", "trade", 14.5929, 57.0]
["2026-10-02T14:24:01.424232+00:00", "trade", 14.61, 3.0]
["2026-10-02T14:24:01.443157+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443182+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:01.443192+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:01.443198+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:01.443206+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:01.443207+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443234+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:01.443246+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:24:01.443246+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443343+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:24:01.443460+00:00", "trade", 14.62, 500.0]
["2026-10-02T14:24:01.443561+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:24:01.443563+00:00", "trade", 14.62, 35.0]
["2026-10-02T14:24:01.443563+00:00", "trade", 14.62, 1.0]
["2026-10-02T14:24:01.443573+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443573+00:00", "quote", 14.61, 14.62]
["2026-10-02T14:24:01.443576+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:24:01.443643+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443644+00:00", "trade", 14.62, 100.0]
["2026-10-02T14:24:01.443787+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:24:01.446262+00:00", "trade", 14.62, 3.0]
["2026-10-02T14:24:01.449859+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:24:01.450229+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:24:01.450567+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:24:01.450717+00:00", "trade", 14.62, 500.0]
["2026-10-02T14:24:01.457978+00:00", "trade", 14.62, 400.0]
["2026-10-02T14:24:01.480782+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:24:01.481149+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.481488+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.481623+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.481701+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.481708+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.495123+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.505346+00:00", "trade", 14.615, 35.0]
["2026-10-02T14:24:01.528532+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.528577+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.615184+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:01.834584+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:24:02.166488+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:24:02.836801+00:00", "trade", 14.6174, 154.0]
["2026-10-02T14:24:03.132045+00:00", "trade", 14.61, 300.0]
["2026-10-02T14:24:03.132046+00:00", "trade", 14.61, 220.0]
["2026-10-02T14:24:03.132047+00:00", "trade", 14.61, 220.0]
["2026-10-02T14:24:03.224492+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:03.285732+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:03.368362+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:03.414404+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:04.544890+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:04.642191+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:04.642221+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:04.643208+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:05.408348+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:08.457513+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:09.091279+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:09.091333+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:09.091684+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:09.125801+00:00", "quote", 14.59, 14.63]
["2026-10-02T14:24:10.290196+00:00", "trade", 14.61, 220.0]
["2026-10-02T14:24:10.290201+00:00", "trade", 14.61, 280.0]
["2026-10-02T14:24:10.294812+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.295701+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.341570+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.341998+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.342094+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.342124+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.342149+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:10.404268+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:11.066742+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:12.308257+00:00", "trade", 14.6078, 5.0]
["2026-10-02T14:24:12.309471+00:00", "trade", 14.605, 56.0]
["2026-10-02T14:24:13.199723+00:00", "trade", 14.5931, 100.0]
["2026-10-02T14:24:13.205649+00:00", "trade", 14.5931, 31.0]
["2026-10-02T14:24:13.206025+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:14.399221+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:18.394086+00:00", "trade", 14.5942, 100.0]
["2026-10-02T14:24:18.395432+00:00", "trade", 14.605, 149.0]
["2026-10-02T14:24:18.396074+00:00", "trade", 14.605, 71.0]
["2026-10-02T14:24:18.396492+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:24:18.396520+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:18.396564+00:00", "trade", 14.605, 30.0]
["2026-10-02T14:24:19.224615+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:24:21.185451+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:21.226195+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:24:21.234462+00:00", "trade", 14.62, 49.0]
["2026-10-02T14:24:21.693044+00:00", "trade", 14.5973, 7.0]
["2026-10-02T14:24:21.701641+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:21.702840+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:24.805776+00:00", "trade", 14.6, 60.0]
["2026-10-02T14:24:24.806656+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:24.806852+00:00", "trade", 14.605, 25.0]
["2026-10-02T14:24:25.020640+00:00", "trade", 14.6077, 60.0]
["2026-10-02T14:24:25.279604+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.279732+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.279738+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:25.279803+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:24:25.280440+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:25.284278+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:25.324153+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:25.324530+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.345608+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.346698+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.361367+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.449366+00:00", "trade", 14.5953, 50.0]
["2026-10-02T14:24:25.450205+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.479831+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:25.480548+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:26.043686+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:31.020794+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:31.021019+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:31.021106+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:31.021127+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:31.021552+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:31.022026+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:31.022039+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:31.022090+00:00", "trade", 14.6, 66.0]
["2026-10-02T14:24:31.022112+00:00", "trade", 14.6, 70.0]
["2026-10-02T14:24:31.022112+00:00", "trade", 14.6, 110.0]
["2026-10-02T14:24:31.022115+00:00", "trade", 14.6, 80.0]
["2026-10-02T14:24:31.023195+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:31.056636+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:31.057020+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:31.057362+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:31.068533+00:00", "trade", 14.6061, 31.0]
["2026-10-02T14:24:31.068588+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:31.247589+00:00", "trade", 14.605, 70.0]
["2026-10-02T14:24:31.924100+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:31.925385+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:31.925393+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:24:31.931494+00:00", "trade", 14.61, 200.0]
["2026-10-02T14:24:32.605556+00:00", "trade", 14.6005, 20.0]
["2026-10-02T14:24:32.938522+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:32.938958+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:34.123456+00:00", "trade", 14.61, 29.0]
["2026-10-02T14:24:34.124544+00:00", "trade", 14.61, 9.0]
["2026-10-02T14:24:34.124571+00:00", "trade", 14.61, 100.0]
["2026-10-02T14:24:34.124597+00:00", "trade", 14.61, 12.0]
["2026-10-02T14:24:34.136078+00:00", "quote", 14.6, 14.62]
["2026-10-02T14:24:34.136079+00:00", "trade", 14.6, 270.0]
["2026-10-02T14:24:34.136098+00:00", "trade", 14.6, 730.0]
["2026-10-02T14:24:34.136098+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.136105+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.136120+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.136384+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.136551+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.136643+00:00", "trade", 14.6, 133.0]
["2026-10-02T14:24:34.136656+00:00", "trade", 14.6, 50.0]
["2026-10-02T14:24:34.140564+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.143135+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:34.143503+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.143573+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:24:34.236172+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.590910+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.592178+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.592303+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.592758+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:34.872541+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:35.171414+00:00", "trade", 14.6079, 35.0]
["2026-10-02T14:24:35.171772+00:00", "trade", 14.6079, 1.0]
["2026-10-02T14:24:35.172246+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:36.452448+00:00", "trade", 14.6079, 100.0]
["2026-10-02T14:24:37.905122+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:37.905304+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:37.970912+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:39.063303+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:39.335859+00:00", "trade", 14.5968, 2.0]
["2026-10-02T14:24:39.644389+00:00", "trade", 14.5952, 6.0]
["2026-10-02T14:24:41.821849+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:43.827943+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:43.832306+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:44.096518+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:44.860151+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:44.860222+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:24:44.860690+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:24:44.864189+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:44.864570+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:44.864890+00:00", "quote", 14.59, 14.61]
["2026-10-02T14:24:44.867361+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:24:44.867427+00:00", "trade", 14.6, 25.0]
["2026-10-02T14:24:44.868148+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:45.349642+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:45.891302+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:46.217323+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:24:47.391447+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:47.984111+00:00", "trade", 14.5942, 35.0]
["2026-10-02T14:24:48.434217+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:49.160646+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:49.456504+00:00", "trade", 14.5968, 2.0]
["2026-10-02T14:24:49.461777+00:00", "trade", 14.605, 118.0]
["2026-10-02T14:24:52.027819+00:00", "trade", 14.605, 200.0]
["2026-10-02T14:24:52.398337+00:00", "trade", 14.6161, 500.0]
["2026-10-02T14:24:55.195565+00:00", "trade", 14.602, 250.0]
["2026-10-02T14:24:55.896199+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:24:55.896314+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:24:56.613712+00:00", "trade", 14.6077, 28.0]
["2026-10-02T14:24:56.658734+00:00", "trade", 14.605, 2.0]
["2026-10-02T14:24:56.991502+00:00", "trade", 14.605, 20.0]
["2026-10-02T14:24:58.305863+00:00", "trade", 14.605, 100.0]
["2026-10-02T14:24:59.106614+00:00", "trade", 14.59, 89.0]
["2026-10-02T14:24:59.146835+00:00", "trade", 14.59, 11.0]
["2026-10-02T14:24:59.806964+00:00", "trade", 14.5946, 77.0]
["2026-10-02T14:24:59.807705+00:00", "trade", 14.5946, 5.0]
["2026-10-02T14:25:00.857261+00:00", "trade", 14.605, 1.0]
["2026-10-02T14:25:01.300513+00:00", "quote", 14.59, 14.62]
["2026-10-02T14:25:02.175119+00:00", "trade", 14.6025, 18.0]
["2026-10-02T14:25:02.956822+00:00", "trade", 14.6025, 18.0]
["2026-10-02T14:25:03.365463+00:00", "trade", 14.5946, 1228.0]
["2026-10-02T14:25:04.051025+00:00", "trade", 14.59, 300.0]
["2026-10-02T14:25:04.051026+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:04.051052+00:00", "quote", 14.58, 14.61]
["2026-10-02T14:25:04.051059+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.051091+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.051140+00:00", "trade", 14.59, 24.0]
["2026-10-02T14:25:04.051151+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:25:04.051329+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.051366+00:00", "trade", 14.59, 25.0]
["2026-10-02T14:25:04.051394+00:00", "trade", 14.59, 390.0]
["2026-10-02T14:25:04.051633+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:25:04.051689+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:04.051690+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:04.051788+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.052317+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.052319+00:00", "trade", 14.59, 20.0]
["2026-10-02T14:25:04.052621+00:00", "trade", 14.59, 121.0]
["2026-10-02T14:25:04.052812+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.055769+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.055986+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.058325+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:04.058743+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:04.060886+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:05.062039+00:00", "trade", 14.59, 19.0]
["2026-10-02T14:25:05.457783+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:05.458246+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:05.662438+00:00", "quote", 14.58, 14.6]
["2026-10-02T14:25:05.662445+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:25:05.662462+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:25:05.662467+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:25:05.662469+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:05.662477+00:00", "trade", 14.58, 1000.0]
["2026-10-02T14:25:05.662480+00:00", "trade", 14.58, 7.0]
["2026-10-02T14:25:05.662483+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:05.663029+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:05.666438+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:05.668290+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:05.668318+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:05.676589+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:05.677968+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:25:05.717766+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:06.651195+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:08.916248+00:00", "trade", 14.5755, 6.0]
["2026-10-02T14:25:09.221273+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:09.688387+00:00", "trade", 14.5968, 50.0]
["2026-10-02T14:25:10.628397+00:00", "trade", 14.5795, 1.0]
["2026-10-02T14:25:10.891186+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:11.899797+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:12.049112+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:13.517760+00:00", "trade", 14.5665, 74.0]
["2026-10-02T14:25:13.518120+00:00", "trade", 14.5665, 1.0]
["2026-10-02T14:25:14.586406+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:14.586433+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:14.586440+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:14.586957+00:00", "quote", 14.56, 14.58]
["2026-10-02T14:25:15.410498+00:00", "trade", 14.58, 100.0]
["2026-10-02T14:25:15.410524+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:15.410531+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:15.410538+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:15.410758+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:15.410782+00:00", "trade", 14.58, 71.0]
["2026-10-02T14:25:15.410795+00:00", "trade", 14.58, 200.0]
["2026-10-02T14:25:15.410796+00:00", "quote", 14.57, 14.58]
["2026-10-02T14:25:15.411058+00:00", "trade", 14.58, 99.0]
["2026-10-02T14:25:15.411059+00:00", "trade", 14.58, 14.0]
["2026-10-02T14:25:15.411060+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.414765+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.414974+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415087+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415094+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:25:15.415108+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415112+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:15.415113+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415114+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415120+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:15.415121+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:25:15.415122+00:00", "quote", 14.58, 14.59]
["2026-10-02T14:25:15.415186+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:15.415190+00:00", "quote", 14.57, 14.59]
["2026-10-02T14:25:15.415456+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.415457+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:15.415457+00:00", "trade", 14.59, 100.0]
["2026-10-02T14:25:15.415470+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.415783+00:00", "trade", 14.59, 1.0]
["2026-10-02T14:25:15.415847+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:15.415952+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:15.416279+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.416637+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:15.416981+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.425612+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.425702+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.427860+00:00", "trade", 14.595, 100.0]
["2026-10-02T14:25:15.445364+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.482699+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.686412+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.686838+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:15.890877+00:00", "trade", 14.6199, 2.0]
["2026-10-02T14:25:16.127496+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.486524+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.486535+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:16.487316+00:00", "quote", 14.58, 14.62]
["2026-10-02T14:25:16.542038+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.542256+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.542280+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.543306+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.543337+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.592265+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:16.592295+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:18.579196+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:22.027431+00:00", "trade", 14.5974, 51.0]
["2026-10-02T14:25:22.837125+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:22.837151+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:22.837635+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:22.839614+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:22.840071+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:22.913600+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:23.055566+00:00", "trade", 14.59, 50.0]
["2026-10-02T14:25:23.130083+00:00", "trade", 14.58, 233.0]
["2026-10-02T14:25:27.587149+00:00", "trade", 14.5979, 100.0]
["2026-10-02T14:25:27.697398+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:25:30.868526+00:00", "trade", 14.598, 200.0]
["2026-10-02T14:25:30.868582+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:30.869463+00:00", "trade", 14.598, 26.0]
["2026-10-02T14:25:32.333412+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:32.333464+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:32.333487+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:32.334148+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:32.334150+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:32.334164+00:00", "quote", 14.57, 14.62]
["2026-10-02T14:25:32.334168+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:32.395919+00:00", "trade", 14.6, 1.0]
["2026-10-02T14:25:32.395975+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:33.944909+00:00", "trade", 14.57, 100.0]
["2026-10-02T14:25:35.255927+00:00", "trade", 14.5909, 41.0]
["2026-10-02T14:25:39.273432+00:00", "trade", 14.6, 62.0]
["2026-10-02T14:25:40.042387+00:00", "trade", 14.5991, 6.0]
["2026-10-02T14:25:40.618364+00:00", "trade", 14.5992, 52.0]
["2026-10-02T14:25:42.795894+00:00", "trade", 14.6, 2.0]
["2026-10-02T14:25:43.809092+00:00", "trade", 14.6, 400.0]
["2026-10-02T14:25:43.937081+00:00", "trade", 14.6, 100.0]
["2026-10-02T14:25:45.812605+00:00", "trade", 14.6, 218.0]
["2026-10-02T14:25:45.812826+00:00", "trade", 14.6, 450.0]
["2026-10-02T14:25:45.812875+00:00", "trade", 14.6, 450.0]
["2026-10-02T14:25:45.812934+00:00", "trade", 14.6, 220.0]
["2026-10-02T14:25:45.813196+00:00", "trade", 14.6, 450.0]
["2026-10-02T14:25:45.814286+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:45.815001+00:00", "trade", 14.6171, 100.0]
["2026-10-02T14:25:45.815024+00:00", "trade", 14.615, 1200.0]
["2026-10-02T14:25:45.815079+00:00", "trade", 14.6, 2012.0]
["2026-10-02T14:25:45.815321+00:00", "trade", 14.6171, 100.0]
["2026-10-02T14:25:45.815376+00:00", "trade", 14.615, 519.0]
["2026-10-02T14:25:45.815453+00:00", "trade", 14.6, 2012.0]
["2026-10-02T14:25:45.815567+00:00", "trade", 14.6171, 100.0]
["2026-10-02T14:25:45.815733+00:00", "trade", 14.6171, 100.0]
["2026-10-02T14:25:45.815922+00:00", "trade", 14.6171, 100.0]
["2026-10-02T14:25:45.818027+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.818053+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.818329+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:45.818335+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:45.818342+00:00", "quote", 14.57, 14.63]
["2026-10-02T14:25:45.818349+00:00", "quote", 14.58, 14.63]
["2026-10-02T14:25:45.818355+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:25:45.818422+00:00", "trade", 14.61, 50.0]
["2026-10-02T14:25:45.818433+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.818443+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.818447+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.818451+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:25:45.818461+00:00", "quote", 14.6, 14.63]
["2026-10-02T14:25:45.818480+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.818487+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:25:45.818530+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.818641+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:25:45.818776+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:25:45.818803+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.818827+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.819028+00:00", "quote", 14.61, 14.63]
["2026-10-02T14:25:45.819310+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:25:45.819415+00:00", "quote", 14.62, 14.63]
["2026-10-02T14:25:45.819416+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.819417+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.819420+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:45.819422+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:25:45.819440+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:25:45.822290+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:25:45.822309+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:25:45.822325+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:25:45.822332+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:25:45.822525+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:25:45.822616+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:25:45.822616+00:00", "trade", 14.64, 100.0]
["2026-10-02T14:25:45.822616+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:25:45.822617+00:00", "trade", 14.64, 66.0]
["2026-10-02T14:25:45.823002+00:00", "trade", 14.64, 34.0]
["2026-10-02T14:25:45.823039+00:00", "trade", 14.64, 300.0]
["2026-10-02T14:25:45.826101+00:00", "trade", 14.645, 100.0]
["2026-10-02T14:25:45.826353+00:00", "trade", 14.644, 369.0]
["2026-10-02T14:25:45.826707+00:00", "trade", 14.644, 369.0]
["2026-10-02T14:25:45.826994+00:00", "trade", 14.644, 331.0]
["2026-10-02T14:25:45.829344+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:25:45.829367+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:25:45.829732+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:45.829937+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:25:45.830008+00:00", "trade", 14.64, 50.0]
["2026-10-02T14:25:45.834038+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:25:45.834350+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:45.834780+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:45.834804+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:25:45.835053+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:45.903718+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:45.904091+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:25:46.014600+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:25:46.126610+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:25:46.126635+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:25:46.318614+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:25:46.318642+00:00", "quote", 14.61, 14.65]
["2026-10-02T14:25:48.607331+00:00", "quote", 14.62, 14.65]
["2026-10-02T14:25:50.457331+00:00", "trade", 14.64, 10.0]
["2026-10-02T14:25:52.756463+00:00", "trade", 14.635, 1.0]
["2026-10-02T14:25:53.024877+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:25:53.094320+00:00", "trade", 14.635, 100.0]
["2026-10-02T14:25:56.293377+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:25:56.293949+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:25:56.622856+00:00", "trade", 14.6044, 10.0]
["2026-10-02T14:26:02.167366+00:00", "trade", 14.6043, 1.0]
["2026-10-02T14:26:02.336894+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:02.336922+00:00", "trade", 14.63, 25.0]
["2026-10-02T14:26:02.336928+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:02.377573+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:05.901882+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:06.132389+00:00", "trade", 14.6042, 50.0]
["2026-10-02T14:26:06.662147+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:26:06.663196+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:26:06.663647+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:26:06.663983+00:00", "trade", 14.62, 50.0]
["2026-10-02T14:26:07.482734+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:26:07.650450+00:00", "trade", 14.6018, 200.0]
["2026-10-02T14:26:08.217592+00:00", "trade", 14.6374, 13.0]
["2026-10-02T14:26:08.217957+00:00", "trade", 14.6374, 1.0]
["2026-10-02T14:26:08.305541+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:26:08.305930+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:26:08.305980+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:26:10.535007+00:00", "trade", 14.63, 100.0]
["2026-10-02T14:26:15.633372+00:00", "trade", 14.62, 2.0]
["2026-10-02T14:26:17.106234+00:00", "trade", 14.6222, 100.0]
["2026-10-02T14:26:18.907859+00:00", "trade", 14.639, 30.0]
["2026-10-02T14:26:20.327797+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:21.469644+00:00", "trade", 14.63, 250.0]
["2026-10-02T14:26:22.722692+00:00", "trade", 14.63, 14.0]
["2026-10-02T14:26:24.066677+00:00", "trade", 14.6033, 46.0]
["2026-10-02T14:26:24.067251+00:00", "trade", 14.6033, 40.0]
["2026-10-02T14:26:24.976739+00:00", "trade", 14.64, 25.0]
["2026-10-02T14:26:25.121436+00:00", "quote", 14.62, 14.64]
["2026-10-02T14:26:25.121491+00:00", "trade", 14.64, 175.0]
["2026-10-02T14:26:25.121519+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:26:25.121519+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:26:25.121526+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:26:25.121541+00:00", "quote", 14.63, 14.64]
["2026-10-02T14:26:25.121654+00:00", "trade", 14.64, 200.0]
["2026-10-02T14:26:25.121654+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:26:25.121656+00:00", "trade", 14.64, 4.0]
["2026-10-02T14:26:25.121656+00:00", "trade", 14.64, 15.0]
["2026-10-02T14:26:25.122914+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:26:25.126568+00:00", "quote", 14.63, 14.65]
["2026-10-02T14:26:25.128376+00:00", "trade", 14.64, 20.0]
["2026-10-02T14:26:25.131304+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131339+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131360+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131361+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131383+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:26:25.131410+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:26:25.131651+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:26:25.131685+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131778+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:26:25.131881+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131883+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131883+00:00", "quote", 14.64, 14.65]
["2026-10-02T14:26:25.131885+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.131886+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.131938+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.132018+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.132471+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.132859+00:00", "trade", 14.65, 100.0]
["2026-10-02T14:26:25.133012+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.135667+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.136414+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.161573+00:00", "quote", 14.64, 14.66]
["2026-10-02T14:26:25.206960+00:00", "trade", 14.66, 52.0]
["2026-10-02T14:26:25.206963+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:26:25.206972+00:00", "quote", 14.64, 14.67]
["2026-10-02T14:26:25.207055+00:00", "trade", 14.66, 48.0]
["2026-10-02T14:26:25.207209+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.207232+00:00", "trade", 14.66, 6.0]
["2026-10-02T14:26:25.207233+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.207239+00:00", "trade", 14.66, 17.0]
["2026-10-02T14:26:25.207300+00:00", "quote", 14.65, 14.68]
["2026-10-02T14:26:25.207477+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.207508+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.207572+00:00", "trade", 14.66, 14.0]
["2026-10-02T14:26:25.211221+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.211332+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.211497+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.227362+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.234437+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:25.248252+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:25.248289+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:25.249023+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:25.249457+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:25.504270+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:27.991331+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:26:28.639420+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:28.639444+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:28.644365+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:29.365972+00:00", "trade", 14.6843, 10.0]
["2026-10-02T14:26:29.694101+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:26:30.175836+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:26:31.021888+00:00", "trade", 14.6085, 50.0]
["2026-10-02T14:26:31.040257+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:31.040391+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:31.040416+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:31.042340+00:00", "quote", 14.65, 14.69]
["2026-10-02T14:26:31.042439+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:26:33.782331+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:26:33.787264+00:00", "quote", 14.66, 14.69]
["2026-10-02T14:26:34.124359+00:00", "trade", 14.6086, 6.0]
["2026-10-02T14:26:35.265186+00:00", "trade", 14.6181, 10.0]
["2026-10-02T14:26:37.039754+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:37.040355+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:37.079595+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:39.078909+00:00", "trade", 14.68, 30.0]
["2026-10-02T14:26:39.078923+00:00", "trade", 14.68, 1.0]
["2026-10-02T14:26:39.079572+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:40.217469+00:00", "trade", 14.68, 5.0]
["2026-10-02T14:26:40.929667+00:00", "trade", 14.5996, 300.0]
["2026-10-02T14:26:41.110916+00:00", "trade", 14.68, 3000.0]
["2026-10-02T14:26:41.117144+00:00", "trade", 14.68, 25.0]
["2026-10-02T14:26:41.319667+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:41.324584+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:41.546660+00:00", "quote", 14.67, 14.69]
["2026-10-02T14:26:41.552002+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:26:43.734493+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:26:43.734494+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:26:43.734511+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:26:43.734513+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:26:43.734515+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:26:43.734528+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:26:43.734535+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:26:43.734542+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:26:43.734613+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:26:43.734652+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:26:43.734653+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.734697+00:00", "trade", 14.67, 20.0]
["2026-10-02T14:26:43.734701+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.734708+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.734730+00:00", "trade", 14.68, 42.0]
["2026-10-02T14:26:43.734740+00:00", "trade", 14.68, 37.0]
["2026-10-02T14:26:43.734743+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.734770+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.735026+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.735102+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:26:43.735128+00:00", "trade", 14.67, 42.0]
["2026-10-02T14:26:43.735128+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:26:43.735150+00:00", "trade", 14.67, 50.0]
["2026-10-02T14:26:43.735155+00:00", "trade", 14.67, 20.0]
["2026-10-02T14:26:43.735216+00:00", "trade", 14.67, 9.0]
["2026-10-02T14:26:43.735274+00:00", "trade", 14.67, 21.0]
["2026-10-02T14:26:43.735326+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:26:43.735440+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:26:43.735741+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:26:43.745530+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:26:43.761665+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:26:43.761665+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:43.785108+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:43.823816+00:00", "quote", 14.65, 14.67]
["2026-10-02T14:26:44.529862+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:26:44.540299+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:26:44.960654+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:26:46.937360+00:00", "trade", 14.6699, 50.0]
["2026-10-02T14:26:47.437453+00:00", "trade", 14.6525, 50.0]
["2026-10-02T14:26:52.483923+00:00", "trade", 14.66, 75.0]
["2026-10-02T14:26:53.602094+00:00", "trade", 14.6625, 31.0]
["2026-10-02T14:26:56.632512+00:00", "trade", 14.6627, 28.0]
["2026-10-02T14:26:58.179299+00:00", "trade", 14.6291, 69.0]
["2026-10-02T14:26:59.230316+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:26:59.231082+00:00", "trade", 14.65, 2.0]
["2026-10-02T14:26:59.790983+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:26:59.792358+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:26:59.807385+00:00", "trade", 14.6231, 45.0]
["2026-10-02T14:27:04.449325+00:00", "trade", 14.66, 682.0]
["2026-10-02T14:27:04.451591+00:00", "trade", 14.66, 1.0]
["2026-10-02T14:27:04.454170+00:00", "trade", 14.66, 5.0]
["2026-10-02T14:27:04.537866+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:27:04.537966+00:00", "trade", 14.66, 70.0]
["2026-10-02T14:27:04.537967+00:00", "trade", 14.66, 110.0]
["2026-10-02T14:27:04.537967+00:00", "trade", 14.66, 80.0]
["2026-10-02T14:27:04.537969+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:27:04.538384+00:00", "trade", 14.66, 50.0]
["2026-10-02T14:27:04.538835+00:00", "trade", 14.66, 200.0]
["2026-10-02T14:27:04.540049+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:27:04.552353+00:00", "trade", 14.66, 40.0]
["2026-10-02T14:27:05.061358+00:00", "trade", 14.6287, 4.0]
["2026-10-02T14:27:07.151689+00:00", "trade", 14.66, 10.0]
["2026-10-02T14:27:12.178770+00:00", "trade", 14.66, 100.0]
["2026-10-02T14:27:12.178852+00:00", "trade", 14.66, 75.0]
["2026-10-02T14:27:13.670937+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.670945+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.670964+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.670970+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.670973+00:00", "trade", 14.67, 40.0]
["2026-10-02T14:27:13.670974+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:27:13.670980+00:00", "trade", 14.67, 900.0]
["2026-10-02T14:27:13.670984+00:00", "trade", 14.67, 53.0]
["2026-10-02T14:27:13.670987+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.670999+00:00", "trade", 14.67, 100.0]
["2026-10-02T14:27:13.671014+00:00", "trade", 14.67, 47.0]
["2026-10-02T14:27:13.671015+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671152+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671159+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671190+00:00", "trade", 14.67, 220.0]
["2026-10-02T14:27:13.671191+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671226+00:00", "trade", 14.67, 940.0]
["2026-10-02T14:27:13.671227+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671239+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671247+00:00", "trade", 14.67, 40.0]
["2026-10-02T14:27:13.671280+00:00", "trade", 14.67, 3.0]
["2026-10-02T14:27:13.671287+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671333+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671396+00:00", "trade", 14.67, 704.0]
["2026-10-02T14:27:13.671397+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671414+00:00", "trade", 14.67, 114.0]
["2026-10-02T14:27:13.671415+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671425+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671435+00:00", "trade", 14.67, 82.0]
["2026-10-02T14:27:13.671472+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671491+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671499+00:00", "trade", 14.67, 138.0]
["2026-10-02T14:27:13.671502+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671549+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671569+00:00", "trade", 14.67, 1162.0]
["2026-10-02T14:27:13.671571+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671604+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671660+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671737+00:00", "trade", 14.67, 256.0]
["2026-10-02T14:27:13.671738+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671762+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.671793+00:00", "trade", 14.67, 1044.0]
["2026-10-02T14:27:13.671794+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671847+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.671883+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.672122+00:00", "trade", 14.67, 400.0]
["2026-10-02T14:27:13.672123+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.672188+00:00", "trade", 14.6671, 53.0]
["2026-10-02T14:27:13.672257+00:00", "trade", 14.665, 100.0]
["2026-10-02T14:27:13.673181+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.673211+00:00", "trade", 14.67, 500.0]
["2026-10-02T14:27:13.673213+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.673267+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.673302+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.673352+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.673361+00:00", "trade", 14.67, 220.0]
["2026-10-02T14:27:13.673362+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.674534+00:00", "quote", 14.66, 14.67]
["2026-10-02T14:27:13.674565+00:00", "trade", 14.67, 680.0]
["2026-10-02T14:27:13.674568+00:00", "quote", 14.66, 14.68]
["2026-10-02T14:27:13.674661+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674676+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674689+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674697+00:00", "trade", 14.69, 300.0]
["2026-10-02T14:27:13.674698+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674700+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:27:13.674700+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:27:13.674700+00:00", "trade", 14.69, 30.0]
["2026-10-02T14:27:13.674702+00:00", "trade", 14.69, 200.0]
["2026-10-02T14:27:13.674705+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:27:13.674707+00:00", "trade", 14.69, 131.0]
["2026-10-02T14:27:13.674731+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674738+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674745+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674751+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674758+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674765+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674941+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.674999+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.675007+00:00", "trade", 14.7, 99.0]
["2026-10-02T14:27:13.675007+00:00", "quote", 14.67, 14.68]
["2026-10-02T14:27:13.675015+00:00", "trade", 14.7, 1901.0]
["2026-10-02T14:27:13.675016+00:00", "trade", 14.7, 270.0]
["2026-10-02T14:27:13.675017+00:00", "trade", 14.7, 20.0]
["2026-10-02T14:27:13.675019+00:00", "trade", 14.7, 2000.0]
["2026-10-02T14:27:13.675022+00:00", "trade", 14.7, 14.0]
["2026-10-02T14:27:13.675057+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:27:13.675064+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:27:13.675071+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:27:13.675077+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:27:13.675085+00:00", "quote", 14.68, 14.68]
["2026-10-02T14:27:13.675087+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:27:13.675088+00:00", "trade", 14.69, 22216.0]
["2026-10-02T14:27:13.675088+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:27:13.675088+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675091+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675098+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675106+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:27:13.675113+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675120+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675127+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675134+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:27:13.675162+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:27:13.675163+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:27:13.675180+00:00", "quote", 14.69, 14.69]
["2026-10-02T14:27:13.675192+00:00", "trade", 14.7, 141.0]
["2026-10-02T14:27:13.675192+00:00", "trade", 14.7, 498.0]
["2026-10-02T14:27:13.675196+00:00", "trade", 14.7, 500.0]
["2026-10-02T14:27:13.675196+00:00", "trade", 14.7, 1002.0]
["2026-10-02T14:27:13.675270+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:27:13.675315+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:27:13.675322+00:00", "trade", 14.7, 99.0]
["2026-10-02T14:27:13.675323+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:27:13.675341+00:00", "trade", 14.7, 201.0]
["2026-10-02T14:27:13.675343+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675345+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:27:13.675345+00:00", "trade", 14.7, 10.0]
["2026-10-02T14:27:13.675360+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675424+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675437+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675487+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:27:13.675502+00:00", "quote", 14.69, 14.7]
["2026-10-02T14:27:13.675518+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:27:13.675608+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675639+00:00", "trade", 14.6831, 51.0]
["2026-10-02T14:27:13.675717+00:00", "trade", 14.6908, 195.0]
["2026-10-02T14:27:13.675762+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:27:13.675789+00:00", "trade", 14.69, 100.0]
["2026-10-02T14:27:13.675892+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.675900+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.675918+00:00", "trade", 14.7, 101.0]
["2026-10-02T14:27:13.675918+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675944+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.675962+00:00", "trade", 14.7, 25.0]
["2026-10-02T14:27:13.675968+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.676043+00:00", "trade", 14.7, 30.0]
["2026-10-02T14:27:13.676078+00:00", "trade", 14.7, 45.0]
["2026-10-02T14:27:13.676650+00:00", "trade", 14.7, 11.0]
["2026-10-02T14:27:13.676668+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.676717+00:00", "quote", 14.69, 14.71]
["2026-10-02T14:27:13.677343+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.677833+00:00", "trade", 14.69, 22400.0]
["2026-10-02T14:27:13.678224+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.678448+00:00", "trade", 14.691, 205.0]
["2026-10-02T14:27:13.678507+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.678587+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:27:13.678878+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.679105+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.679445+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.680265+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.682521+00:00", "trade", 14.71, 12.0]
["2026-10-02T14:27:13.682551+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:27:13.683215+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:27:13.683265+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.683307+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.687267+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.687315+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.687657+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.695069+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.695265+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:27:13.721620+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.777390+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:13.777876+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:14.082414+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:27:15.436008+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:15.436034+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:15.439053+00:00", "trade", 14.705, 3.0]
["2026-10-02T14:27:15.439312+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:15.463043+00:00", "trade", 14.705, 157.0]
["2026-10-02T14:27:17.234545+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:27:17.234799+00:00", "trade", 14.705, 60.0]
["2026-10-02T14:27:17.234848+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:27:17.235275+00:00", "trade", 14.705, 220.0]
["2026-10-02T14:27:17.235515+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:27:17.248697+00:00", "trade", 14.705, 10.0]
["2026-10-02T14:27:17.649473+00:00", "trade", 14.705, 10.0]
["2026-10-02T14:27:17.650475+00:00", "trade", 14.705, 28.0]
["2026-10-02T14:27:18.636069+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:27:20.182061+00:00", "trade", 14.705, 72.0]
["2026-10-02T14:27:21.972949+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:27:25.107101+00:00", "trade", 14.71, 39.0]
["2026-10-02T14:27:25.415199+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:27:27.020815+00:00", "trade", 14.705, 118.0]
["2026-10-02T14:27:27.020826+00:00", "trade", 14.705, 82.0]
["2026-10-02T14:27:27.020831+00:00", "trade", 14.705, 20.0]
["2026-10-02T14:27:27.510535+00:00", "trade", 14.708, 100.0]
["2026-10-02T14:27:27.809503+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:27.809527+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:27:27.809571+00:00", "trade", 14.71, 51.0]
["2026-10-02T14:27:27.809594+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:27.810079+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:27.811833+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:27:27.811833+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:27:27.811852+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.811860+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.811874+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.811881+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.812060+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.812413+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:27:27.812487+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:27:27.812488+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.818893+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.819561+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.819924+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.820846+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.856109+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.856779+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:27.875103+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:27:27.875169+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:27:27.875170+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:27.875189+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875196+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875210+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875217+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875224+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875230+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875484+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.875630+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:27.875664+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:27.875706+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:27.875745+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:27.876360+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.876413+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:27.876911+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.877232+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:27:27.880483+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.882226+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.885131+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.897622+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:27.940802+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:28.354087+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:28.517274+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:27:28.518595+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:28.519368+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:28.725712+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:27:30.443098+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:27:30.648176+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:30.824837+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:31.341806+00:00", "trade", 14.73, 18.0]
["2026-10-02T14:27:31.341925+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:31.341974+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:31.342563+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:32.396392+00:00", "trade", 14.6756, 6.0]
["2026-10-02T14:27:33.185134+00:00", "trade", 14.72, 13.0]
["2026-10-02T14:27:33.945357+00:00", "trade", 14.6757, 48.0]
["2026-10-02T14:27:35.407323+00:00", "trade", 14.73, 15.0]
["2026-10-02T14:27:35.874902+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:27:37.856924+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:38.048081+00:00", "trade", 14.73, 500.0]
["2026-10-02T14:27:38.313487+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:27:39.245965+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:39.702931+00:00", "trade", 14.735, 50.0]
["2026-10-02T14:27:40.087260+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:27:40.616164+00:00", "trade", 14.73, 5000.0]
["2026-10-02T14:27:40.616782+00:00", "trade", 14.7252, 65.0]
["2026-10-02T14:27:40.616843+00:00", "trade", 14.7258, 62.0]
["2026-10-02T14:27:40.668370+00:00", "trade", 14.73, 37.0]
["2026-10-02T14:27:40.668410+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.668417+00:00", "trade", 14.73, 10.0]
["2026-10-02T14:27:40.668418+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.668470+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.672373+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.676375+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.716962+00:00", "trade", 14.73, 225.0]
["2026-10-02T14:27:40.757966+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:27:40.868786+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.869210+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:40.869707+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:27:40.870202+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:42.603222+00:00", "trade", 14.7395, 1.0]
["2026-10-02T14:27:43.321192+00:00", "trade", 14.73, 133.0]
["2026-10-02T14:27:43.717737+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:27:44.939566+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:44.940060+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:44.940522+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:44.940612+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:44.941410+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:45.404042+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:45.404108+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.404174+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.404202+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.404548+00:00", "trade", 14.72, 11.0]
["2026-10-02T14:27:45.404572+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.404584+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.404586+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:45.404598+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:27:45.404669+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:27:45.404815+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.404960+00:00", "trade", 14.72, 70.0]
["2026-10-02T14:27:45.405597+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.411606+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.427002+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:27:45.427027+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.427077+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.484972+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.484979+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:45.504790+00:00", "trade", 14.72, 250.0]
["2026-10-02T14:27:45.980198+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.058921+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.059327+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.060150+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.060842+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.064248+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.064628+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.065181+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.065596+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.108840+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.112768+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.113171+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.114118+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.117401+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.147479+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.151693+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.152445+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.156782+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.185657+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.190655+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.191793+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.195974+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.232212+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.236230+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.237713+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.529537+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.530796+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.579142+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.579807+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.639720+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.640908+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.681299+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.691819+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:46.772932+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:47.045438+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:27:47.409741+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:47.910196+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:51.819843+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:51.861496+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:54.482474+00:00", "trade", 14.7399, 1000.0]
["2026-10-02T14:27:54.483647+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:54.485107+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:27:55.444128+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:55.457905+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:55.458409+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.136886+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:27:56.137192+00:00", "trade", 14.725, 220.0]
["2026-10-02T14:27:56.137377+00:00", "trade", 14.725, 300.0]
["2026-10-02T14:27:56.137693+00:00", "trade", 14.725, 80.0]
["2026-10-02T14:27:56.415236+00:00", "trade", 14.6934, 40.0]
["2026-10-02T14:27:56.423028+00:00", "trade", 14.6432, 12.0]
["2026-10-02T14:27:56.444143+00:00", "trade", 14.6432, 48.0]
["2026-10-02T14:27:56.602223+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.602585+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:27:56.602908+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.603045+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.606204+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.640876+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.641260+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.641319+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.641476+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.641504+00:00", "trade", 14.6934, 27.0]
["2026-10-02T14:27:56.673146+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.803160+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.803484+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.803703+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.803921+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.804187+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.804741+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:27:56.805108+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.827782+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:56.842081+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:27:57.567089+00:00", "trade", 14.6934, 6.0]
["2026-10-02T14:27:58.015361+00:00", "trade", 14.6905, 48.0]
["2026-10-02T14:27:59.404114+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.012443+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.012763+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.012914+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.013014+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.013156+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.013207+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.013266+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.013423+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.013472+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.013672+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.013993+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.014376+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.014429+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.014804+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.015128+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.015185+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.015583+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.015911+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.015962+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.016361+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.016682+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.016734+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.017142+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.017467+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.017518+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.017919+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.018241+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.018291+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.018691+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.019035+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.019087+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.019484+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.019828+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.019878+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.020279+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.020625+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:00.020678+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.027795+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.028265+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:00.087630+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.112494+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.112817+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.113035+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.113296+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.113527+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.113727+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.114077+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.114432+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.114483+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.114845+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.115187+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.115237+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.115644+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.115965+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.116016+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.116426+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.116742+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.116828+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.117233+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.117553+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.117605+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.118010+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.118334+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.118385+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.118789+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.119124+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.119174+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.119580+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.119901+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.119954+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.120368+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:01.120682+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.133535+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:01.133826+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:03.712521+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:03.713235+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:03.812446+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:03.813164+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.004715+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:04.005254+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.005415+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.005463+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.005798+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.005820+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.005827+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.006060+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.006193+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.006562+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.006832+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.006928+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.007340+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.007635+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.007706+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.008113+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.008407+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.008479+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.008882+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.009187+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.009249+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.009650+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.009970+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.010351+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.010402+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.010781+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.011105+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.011157+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.011559+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.011878+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.011928+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.012338+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.012645+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.012730+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.013131+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.013447+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.013499+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.013900+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.014216+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.014266+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.049394+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.049609+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.050079+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:28:04.804693+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.805369+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.805376+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.805482+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.837560+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:04.837954+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:05.104719+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:05.105246+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:28:05.105318+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:05.105394+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:05.136006+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:06.300769+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:06.662362+00:00", "trade", 14.6905, 1.0]
["2026-10-02T14:28:07.876731+00:00", "trade", 14.74, 26.0]
["2026-10-02T14:28:10.618427+00:00", "trade", 14.7295, 25.0]
["2026-10-02T14:28:10.618488+00:00", "trade", 14.7295, 25.0]
["2026-10-02T14:28:11.574326+00:00", "trade", 14.6619, 100.0]
["2026-10-02T14:28:11.630887+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:28:11.630890+00:00", "trade", 14.74, 14.0]
["2026-10-02T14:28:11.630890+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:28:11.630892+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:28:11.630902+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:28:11.630909+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:11.630923+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.630931+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.630939+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.630946+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.630953+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.630997+00:00", "trade", 14.74, 18.0]
["2026-10-02T14:28:11.631224+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.631334+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:28:11.631417+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.635985+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.637967+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.638371+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.652908+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.652934+00:00", "trade", 14.75, 283.0]
["2026-10-02T14:28:11.652951+00:00", "trade", 14.75, 27.0]
["2026-10-02T14:28:11.652970+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.652978+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653001+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653045+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.653050+00:00", "trade", 14.75, 34.0]
["2026-10-02T14:28:11.653296+00:00", "trade", 14.75, 406.0]
["2026-10-02T14:28:11.653300+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:28:11.653310+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:28:11.653317+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653379+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653424+00:00", "trade", 14.75, 45.0]
["2026-10-02T14:28:11.653426+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.653426+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.653426+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653427+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.653433+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:11.653435+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:11.653438+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.653499+00:00", "trade", 14.75, 450.0]
["2026-10-02T14:28:11.653550+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:11.653924+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:28:11.654023+00:00", "trade", 14.75, 59.0]
["2026-10-02T14:28:11.654027+00:00", "trade", 14.75, 62.0]
["2026-10-02T14:28:11.654054+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:28:11.654061+00:00", "trade", 14.75, 9.0]
["2026-10-02T14:28:11.654069+00:00", "trade", 14.75, 22.0]
["2026-10-02T14:28:11.654149+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:11.654203+00:00", "trade", 14.75, 9.0]
["2026-10-02T14:28:11.654204+00:00", "trade", 14.75, 22.0]
["2026-10-02T14:28:11.654226+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:11.654304+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:28:11.654349+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:11.654356+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.654444+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:28:11.654505+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.661125+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:28:11.661204+00:00", "trade", 14.745, 10.0]
["2026-10-02T14:28:11.661587+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:28:11.661899+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:28:11.663478+00:00", "trade", 14.745, 132.0]
["2026-10-02T14:28:11.671789+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.675940+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:11.856001+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.861127+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:11.861497+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:11.861560+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:11.865245+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:11.900277+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:12.708919+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:13.747993+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:13.750103+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:15.129030+00:00", "trade", 14.735, 65.0]
["2026-10-02T14:28:15.892233+00:00", "trade", 14.7427, 12.0]
["2026-10-02T14:28:15.913026+00:00", "trade", 14.7427, 1.0]
["2026-10-02T14:28:16.003796+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:16.004110+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:28:16.004232+00:00", "trade", 14.75, 97.0]
["2026-10-02T14:28:16.004268+00:00", "trade", 14.75, 79.0]
["2026-10-02T14:28:16.004271+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:16.004276+00:00", "trade", 14.75, 51.0]
["2026-10-02T14:28:16.004316+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:16.004454+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:28:16.004492+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:16.004546+00:00", "trade", 14.75, 59.0]
["2026-10-02T14:28:16.004549+00:00", "trade", 14.75, 62.0]
["2026-10-02T14:28:16.004549+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:28:16.004549+00:00", "trade", 14.75, 91.0]
["2026-10-02T14:28:16.004549+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:28:16.004557+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.004561+00:00", "trade", 14.75, 450.0]
["2026-10-02T14:28:16.004592+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:16.004597+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:28:16.004621+00:00", "trade", 14.75, 450.0]
["2026-10-02T14:28:16.004640+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:16.004657+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:28:16.004758+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:16.004801+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.004859+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:16.004882+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:16.004979+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.005161+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.005258+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.011237+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:28:16.012558+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.012656+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:28:16.015387+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:28:16.028064+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.028085+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:16.028160+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:28:16.028161+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:28:16.028166+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:28:16.028860+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:28:16.028955+00:00", "trade", 14.77, 339.0]
["2026-10-02T14:28:16.028957+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:16.029008+00:00", "trade", 14.77, 7.0]
["2026-10-02T14:28:16.029025+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:28:16.029069+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:16.029071+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:28:16.029152+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.029158+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.029308+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.032612+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.053652+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:28:16.053680+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.053710+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.054681+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.054870+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.055375+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.055396+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.055480+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.055588+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.055936+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.056194+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.056313+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.090908+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.091279+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.094679+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.122242+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.203786+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.204325+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.204353+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.204522+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.204692+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.204873+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.256345+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.256732+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.296499+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.299758+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.540814+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.541567+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.579771+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.580152+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.580218+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.580482+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.632595+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:16.632975+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:16.670695+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:17.152728+00:00", "trade", 14.7765, 1.0]
["2026-10-02T14:28:17.303807+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:17.304524+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:17.339901+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:17.340279+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:18.053041+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:18.128637+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:19.182797+00:00", "trade", 14.676, 11.0]
["2026-10-02T14:28:20.600884+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:28:20.603214+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:28:21.119604+00:00", "trade", 14.6703, 100.0]
["2026-10-02T14:28:21.467157+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:28:21.467160+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:28:21.467174+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:21.467175+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:21.467179+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.467187+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.467191+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:21.467194+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.467195+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:28:21.467240+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.467250+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.467308+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:21.467907+00:00", "trade", 14.75, 1999.0]
["2026-10-02T14:28:21.467918+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:28:21.467959+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.468230+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.468255+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:28:21.468262+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.468275+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.468286+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.468318+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.468342+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.468524+00:00", "trade", 14.7511, 63.0]
["2026-10-02T14:28:21.468586+00:00", "trade", 14.7511, 63.0]
["2026-10-02T14:28:21.468711+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:28:21.468793+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.470730+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.475195+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:28:21.475247+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.475254+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.475271+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.477276+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.496841+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.507752+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.648954+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:21.648978+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:21.649299+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:21.958713+00:00", "trade", 14.75, 1000.0]
["2026-10-02T14:28:22.250307+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:28:22.378360+00:00", "trade", 14.6973, 49.0]
["2026-10-02T14:28:25.123358+00:00", "trade", 14.6977, 3.0]
["2026-10-02T14:28:25.185502+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:25.185529+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:27.197457+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:28:27.197517+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:27.415587+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:27.455267+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:28:27.455649+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:27.829707+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:28.320527+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:28:28.320588+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:28.746631+00:00", "trade", 14.7616, 300.0]
["2026-10-02T14:28:30.552346+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:28:32.616788+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:36.742426+00:00", "trade", 14.6793, 63.0]
["2026-10-02T14:28:41.348788+00:00", "trade", 14.77, 69.0]
["2026-10-02T14:28:41.900603+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:41.908853+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:28:41.914820+00:00", "trade", 14.75, 96.0]
["2026-10-02T14:28:42.112775+00:00", "trade", 14.75, 250.0]
["2026-10-02T14:28:44.149436+00:00", "trade", 14.7534, 676.0]
["2026-10-02T14:28:44.151914+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:44.152069+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:44.152175+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:28:44.152439+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:44.154633+00:00", "trade", 14.7616, 1.0]
["2026-10-02T14:28:44.155058+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:44.157227+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:28:44.174579+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:47.434873+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:28:49.487389+00:00", "quote", 14.72, 14.78]
["2026-10-02T14:28:51.258867+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:28:51.261473+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:28:51.470408+00:00", "trade", 14.7585, 28.0]
["2026-10-02T14:28:51.470471+00:00", "trade", 14.7585, 28.0]
["2026-10-02T14:28:51.960683+00:00", "trade", 14.7799, 34.0]
["2026-10-02T14:28:51.985456+00:00", "trade", 14.75, 1000.0]
["2026-10-02T14:28:52.836218+00:00", "trade", 14.76, 45.0]
["2026-10-02T14:28:52.883220+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:28:54.246746+00:00", "trade", 14.76, 75.0]
["2026-10-02T14:28:54.246774+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:54.246780+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:54.246808+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:54.247075+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:28:54.247275+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.247616+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.252136+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.253802+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.260511+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.283226+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.283501+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.284805+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.285484+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.291835+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.315264+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.315582+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.315929+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.315936+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.315971+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.316053+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.316303+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.316535+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.316753+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.316847+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.316901+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.316908+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.348828+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:28:54.349204+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.349281+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.349536+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.349692+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.349868+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.349875+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:28:54.382900+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.385898+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.386118+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.386142+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.535546+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.537279+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:54.730233+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:56.650456+00:00", "trade", 14.7531, 27.0]
["2026-10-02T14:28:57.636045+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:28:57.727085+00:00", "trade", 14.7301, 50.0]
["2026-10-02T14:28:58.864908+00:00", "trade", 14.7301, 400.0]
["2026-10-02T14:28:58.936565+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:28:59.231388+00:00", "trade", 14.7023, 6.0]
["2026-10-02T14:29:00.100053+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:00.111798+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:03.405751+00:00", "trade", 14.76, 400.0]
["2026-10-02T14:29:04.774121+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:29:06.406481+00:00", "trade", 14.76, 10.0]
["2026-10-02T14:29:07.735029+00:00", "trade", 14.681, 20.0]
["2026-10-02T14:29:07.735510+00:00", "trade", 14.681, 2.0]
["2026-10-02T14:29:09.830638+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:29:09.833413+00:00", "trade", 14.78, 76.0]
["2026-10-02T14:29:10.334692+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:10.334717+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:11.816905+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:13.256426+00:00", "trade", 14.7765, 5.0]
["2026-10-02T14:29:14.831009+00:00", "trade", 14.76, 2.0]
["2026-10-02T14:29:14.941826+00:00", "trade", 14.6815, 5.0]
["2026-10-02T14:29:15.782570+00:00", "trade", 14.7361, 6.0]
["2026-10-02T14:29:15.783000+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:29:17.483372+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:29:17.484111+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:29:18.348092+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.348114+00:00", "trade", 14.78, 23.0]
["2026-10-02T14:29:18.348418+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:18.348439+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:18.348465+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.348634+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.348635+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.348663+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.386105+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.386112+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.386497+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.386812+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.387460+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.390020+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:29:18.390173+00:00", "trade", 14.765, 14.0]
["2026-10-02T14:29:18.403537+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.403570+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.407965+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.408291+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.408510+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.408659+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.408743+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.408754+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.408782+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409036+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409041+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409092+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.409114+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.409515+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409523+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409550+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409816+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.409871+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.410295+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.410569+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.410689+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.411113+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.411414+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.411500+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.411929+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.412205+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.412319+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.412680+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.412798+00:00", "trade", 14.682, 2.0]
["2026-10-02T14:29:18.413524+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.424845+00:00", "trade", 14.78, 145.0]
["2026-10-02T14:29:18.424884+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.425738+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.447241+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.454165+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.610180+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.763607+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.894090+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.916571+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:29:18.917044+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:18.917048+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.917079+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.917408+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.917727+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.917779+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.917804+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:18.961171+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.007669+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:29:19.008408+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:29:19.103987+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:29:19.104381+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.104696+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.107709+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.107721+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.107901+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.183792+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.183799+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.183826+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:19.301584+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:29:19.507639+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.508268+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.508330+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.508907+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.541151+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:19.831273+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:29:20.589066+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:29:21.472428+00:00", "trade", 14.7556, 21.0]
["2026-10-02T14:29:21.472489+00:00", "trade", 14.7556, 21.0]
["2026-10-02T14:29:21.474355+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:29:25.110466+00:00", "trade", 14.7625, 1000.0]
["2026-10-02T14:29:25.111480+00:00", "trade", 14.77, 1.0]
["2026-10-02T14:29:27.532068+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:27.532423+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:29:27.532816+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:27.598531+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:27.598556+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:27.598564+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:27.607741+00:00", "quote", 14.73, 14.79]
["2026-10-02T14:29:27.783956+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:27.784079+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:29:27.784136+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:29.882633+00:00", "trade", 14.78, 500.0]
["2026-10-02T14:29:29.978674+00:00", "trade", 14.7672, 2.0]
["2026-10-02T14:29:30.111761+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:29:30.557578+00:00", "trade", 14.6835, 11.0]
["2026-10-02T14:29:31.043568+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:31.973091+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:32.397388+00:00", "trade", 14.7459, 3.0]
["2026-10-02T14:29:32.818136+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:32.818162+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:35.112076+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:29:35.112135+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:35.112158+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:35.518320+00:00", "trade", 14.774, 317.0]
["2026-10-02T14:29:37.499950+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:29:37.500007+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:37.500033+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:37.500844+00:00", "trade", 14.7407, 950.0]
["2026-10-02T14:29:39.407666+00:00", "trade", 14.6861, 1.0]
["2026-10-02T14:29:39.767768+00:00", "trade", 14.755, 3.0]
["2026-10-02T14:29:39.774522+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:29:40.112376+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:29:40.248197+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:41.043782+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:43.753394+00:00", "trade", 14.7799, 85.0]
["2026-10-02T14:29:43.768890+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:29:44.501600+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:29:44.502188+00:00", "trade", 14.78, 500.0]
["2026-10-02T14:29:44.502267+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:29:44.502287+00:00", "trade", 14.78, 73.0]
["2026-10-02T14:29:44.502288+00:00", "trade", 14.78, 9.0]
["2026-10-02T14:29:44.502290+00:00", "trade", 14.78, 191.0]
["2026-10-02T14:29:44.502308+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:29:44.502316+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:29:44.502322+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502351+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502525+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502543+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502567+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502572+00:00", "trade", 14.78, 1579.0]
["2026-10-02T14:29:44.502574+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502579+00:00", "trade", 14.78, 55.0]
["2026-10-02T14:29:44.502580+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:29:44.502674+00:00", "trade", 14.78, 280.0]
["2026-10-02T14:29:44.502674+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:29:44.502760+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:29:44.502826+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:29:44.502828+00:00", "trade", 14.78, 2.0]
["2026-10-02T14:29:44.502833+00:00", "trade", 14.78, 8.0]
["2026-10-02T14:29:44.502880+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:29:44.502937+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:29:44.502992+00:00", "trade", 14.79, 76.0]
["2026-10-02T14:29:44.503064+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:29:44.503699+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:29:44.504053+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:29:44.504135+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:29:44.504193+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:29:44.504469+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:29:44.504725+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:29:44.504731+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:29:44.504733+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.504925+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:29:44.504995+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:29:44.505033+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.505073+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.505310+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:29:44.505617+00:00", "trade", 14.771, 50.0]
["2026-10-02T14:29:44.505623+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.505679+00:00", "trade", 14.771, 50.0]
["2026-10-02T14:29:44.506003+00:00", "trade", 14.79, 220.0]
["2026-10-02T14:29:44.506521+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:29:44.506967+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:29:44.507905+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.509412+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.509782+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.510174+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.510597+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.516690+00:00", "trade", 14.785, 6.0]
["2026-10-02T14:29:44.524005+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:29:44.541524+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.559737+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.705056+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:44.705363+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.705727+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.738685+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:44.779650+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:29:44.780126+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:29:44.796648+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:29:45.634600+00:00", "trade", 14.785, 100.0]
["2026-10-02T14:29:45.780317+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:29:45.780824+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.780987+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.781031+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.781043+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.781126+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.781134+00:00", "trade", 14.79, 10.0]
["2026-10-02T14:29:45.781440+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.781782+00:00", "trade", 14.785, 10.0]
["2026-10-02T14:29:45.781882+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.782147+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.782288+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.782411+00:00", "trade", 14.785, 10.0]
["2026-10-02T14:29:45.782731+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.783023+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.832263+00:00", "quote", 14.77, 14.8]
["2026-10-02T14:29:45.832642+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.832935+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.864302+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:45.880757+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:29:45.881292+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:29:45.881425+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:29:45.881870+00:00", "trade", 14.78, 10.0]
["2026-10-02T14:29:45.882340+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:29:45.882488+00:00", "trade", 14.78, 5.0]
["2026-10-02T14:29:45.904667+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:45.963615+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:47.848805+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:50.364902+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:29:50.650425+00:00", "trade", 14.7972, 541.0]
["2026-10-02T14:29:50.653105+00:00", "trade", 14.78, 1.0]
["2026-10-02T14:29:50.671506+00:00", "trade", 14.769, 1.0]
["2026-10-02T14:29:50.953204+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:29:51.065739+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:51.342306+00:00", "trade", 14.7999, 25.0]
["2026-10-02T14:29:52.343103+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:52.343104+00:00", "trade", 14.78, 4.0]
["2026-10-02T14:29:52.343253+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:52.343491+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:52.343785+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:29:52.344848+00:00", "trade", 14.78, 88.0]
["2026-10-02T14:29:52.346941+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:29:53.235447+00:00", "trade", 14.78, 90.0]
["2026-10-02T14:29:53.280743+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:54.778609+00:00", "trade", 14.6916, 15.0]
["2026-10-02T14:29:55.580701+00:00", "trade", 14.78, 200.0]
["2026-10-02T14:29:56.197542+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:56.206688+00:00", "quote", 14.76, 14.8]
["2026-10-02T14:29:56.659666+00:00", "trade", 14.7735, 10.0]
["2026-10-02T14:29:56.661666+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.661729+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:29:56.662339+00:00", "trade", 14.775, 12.0]
["2026-10-02T14:29:56.662365+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:29:56.662523+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:29:57.462614+00:00", "trade", 14.775, 5.0]
["2026-10-02T14:29:57.462631+00:00", "trade", 14.775, 5.0]
["2026-10-02T14:29:58.920793+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:00.674786+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:00.674808+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:30:00.679557+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:01.079112+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:01.085501+00:00", "trade", 14.77, 21.0]
["2026-10-02T14:30:01.511487+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:01.531765+00:00", "quote", 14.75, 14.8]
["2026-10-02T14:30:01.531773+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:30:01.531780+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:30:01.531787+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:30:01.531794+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:30:01.531801+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.531858+00:00", "trade", 14.76, 7.0]
["2026-10-02T14:30:01.531860+00:00", "trade", 14.76, 13.0]
["2026-10-02T14:30:01.531860+00:00", "trade", 14.76, 38.0]
["2026-10-02T14:30:01.531958+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.531958+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.532037+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.532071+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.532171+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.532267+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.532281+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.532369+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:30:01.535861+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.536512+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.561854+00:00", "trade", 14.6927, 100.0]
["2026-10-02T14:30:01.562600+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.732127+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:30:01.732373+00:00", "trade", 14.75, 68.0]
["2026-10-02T14:30:01.732398+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:01.732406+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:01.732413+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:01.732434+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:01.732446+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:01.732764+00:00", "trade", 14.75, 13.0]
["2026-10-02T14:30:01.732766+00:00", "trade", 14.75, 18.0]
["2026-10-02T14:30:01.732766+00:00", "trade", 14.75, 63.0]
["2026-10-02T14:30:01.732766+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.733034+00:00", "trade", 14.75, 2.0]
["2026-10-02T14:30:01.739429+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.739453+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.739834+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:01.740161+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:01.744724+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.744781+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.750337+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.750364+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:01.750748+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:01.751076+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:02.041144+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:02.517858+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:02.825041+00:00", "trade", 14.7739, 1.0]
["2026-10-02T14:30:03.202850+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:03.202876+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:03.203284+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:03.349349+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:05.035940+00:00", "trade", 14.755, 1.0]
["2026-10-02T14:30:06.562890+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:30:06.562903+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:30:06.572044+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:06.595056+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:06.601208+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:06.907067+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:08.795085+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:30:11.009573+00:00", "trade", 14.755, 500.0]
["2026-10-02T14:30:11.038911+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:11.054328+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:11.110490+00:00", "trade", 14.6965, 15.0]
["2026-10-02T14:30:14.401411+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:30:14.401412+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:30:14.401415+00:00", "trade", 14.74, 35.0]
["2026-10-02T14:30:14.401415+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:30:14.401419+00:00", "trade", 14.73, 30.0]
["2026-10-02T14:30:14.401419+00:00", "trade", 14.73, 13.0]
["2026-10-02T14:30:14.401433+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:30:14.401443+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:14.401455+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.401498+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.401505+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.407669+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.408472+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.408882+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:14.408957+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:14.409067+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.409098+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.410818+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.411295+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.411752+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.411781+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412215+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412298+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412300+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412597+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412663+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412729+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412792+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412813+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412861+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.412980+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:30:14.415650+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.415676+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:14.416048+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:14.416338+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:14.421092+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:14.422014+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.452042+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.489522+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.493036+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.493121+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.507409+00:00", "trade", 14.7712, 44.0]
["2026-10-02T14:30:14.507465+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:14.507471+00:00", "trade", 14.7712, 44.0]
["2026-10-02T14:30:14.508204+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:14.508234+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:14.515031+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:14.543693+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:15.425441+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:15.428764+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:15.429163+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.429224+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.429544+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.429735+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.429763+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.433305+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.472418+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:15.540646+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:16.390653+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:16.391953+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:16.392283+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:16.440379+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:17.490644+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:17.552114+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.333305+00:00", "trade", 14.745, 4.0]
["2026-10-02T14:30:18.333312+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.333379+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:30:18.333397+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:30:18.333469+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:30:18.333763+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:30:18.334286+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.344766+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.344796+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.388437+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.393648+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:18.418766+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:20.536725+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:20.703554+00:00", "trade", 14.745, 1.0]
["2026-10-02T14:30:20.709604+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:21.595587+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:21.690969+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:21.691004+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:21.691267+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:21.691319+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:21.691744+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:21.692024+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:21.837370+00:00", "trade", 14.698, 4.0]
["2026-10-02T14:30:22.790929+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:22.790969+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:22.791258+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:22.791282+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:22.791724+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:22.792036+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:23.890925+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:23.890965+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:23.891237+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:23.891301+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:23.891668+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:23.892014+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:24.959388+00:00", "trade", 14.7672, 6.0]
["2026-10-02T14:30:24.990903+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:24.991210+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:24.991690+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:24.991926+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:26.090913+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.091223+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:26.091699+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.091969+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:26.340436+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:30:26.340461+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.340462+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.340469+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.340476+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.340500+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.340511+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.340862+00:00", "trade", 14.72, 97.0]
["2026-10-02T14:30:26.340862+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.340881+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:30:26.340888+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.341011+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.341040+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.341130+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.341213+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.341400+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.341559+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:26.341575+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.345741+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.352622+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.382439+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.382446+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:26.408640+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:30:26.943834+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:27.340751+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:27.983719+00:00", "trade", 14.7599, 5.0]
["2026-10-02T14:30:28.041358+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:28.093478+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:28.093511+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:28.093614+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:28.093757+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:28.094064+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:28.194011+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:28.194048+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:28.194404+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:28.407704+00:00", "trade", 14.745, 3.0]
["2026-10-02T14:30:29.047406+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:30:29.048191+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:29.048251+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:29.080218+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:29.125874+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.125906+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.126446+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.126472+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:29.126619+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.126846+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:30:29.129265+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.130425+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.177496+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:29.949491+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:30.126204+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:30:30.194837+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:30.341886+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:30.503420+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:31.391417+00:00", "trade", 14.752, 1.0]
["2026-10-02T14:30:31.662116+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:31.662633+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:32.162784+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:32.758914+00:00", "trade", 14.7201, 300.0]
["2026-10-02T14:30:32.759595+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:30:33.166927+00:00", "trade", 14.749, 2.0]
["2026-10-02T14:30:33.532860+00:00", "trade", 14.6985, 1.0]
["2026-10-02T14:30:35.064162+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:30:35.938272+00:00", "trade", 14.7681, 5.0]
["2026-10-02T14:30:38.131722+00:00", "trade", 14.74, 40.0]
["2026-10-02T14:30:40.059526+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:30:40.059527+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:30:40.059529+00:00", "trade", 14.72, 26.0]
["2026-10-02T14:30:40.059534+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:40.059556+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:40.059557+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.059570+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.059663+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:30:40.059674+00:00", "trade", 14.72, 30.0]
["2026-10-02T14:30:40.059678+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.059953+00:00", "trade", 14.72, 27.0]
["2026-10-02T14:30:40.059966+00:00", "trade", 14.72, 3.0]
["2026-10-02T14:30:40.060052+00:00", "trade", 14.73, 2.0]
["2026-10-02T14:30:40.063254+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.063658+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.063681+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.066585+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:40.066955+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:40.067018+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:40.067504+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:40.069893+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:40.106377+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:30:40.122687+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:30:40.122712+00:00", "trade", 14.75, 46.0]
["2026-10-02T14:30:40.128482+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:30:40.883299+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:30:42.774452+00:00", "trade", 14.752, 1.0]
["2026-10-02T14:30:42.779898+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:30:44.509408+00:00", "trade", 14.7341, 11.0]
["2026-10-02T14:30:44.509475+00:00", "trade", 14.7341, 11.0]
["2026-10-02T14:30:44.700005+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:30:45.715768+00:00", "trade", 14.72, 10.0]
["2026-10-02T14:30:45.819068+00:00", "trade", 14.74, 27.0]
["2026-10-02T14:30:45.848364+00:00", "trade", 14.7077, 2.0]
["2026-10-02T14:30:45.982718+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:49.905907+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:30:49.905914+00:00", "trade", 14.75, 83.0]
["2026-10-02T14:30:49.905917+00:00", "trade", 14.75, 6.0]
["2026-10-02T14:30:49.906002+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:49.906026+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:49.906347+00:00", "trade", 14.75, 11.0]
["2026-10-02T14:30:49.906535+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:49.908015+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:49.908400+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:49.908408+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:49.940104+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:30:49.940227+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:30:49.940229+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:30:49.940254+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940261+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940268+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940275+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940480+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940768+00:00", "trade", 14.75, 136.0]
["2026-10-02T14:30:49.940796+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.940805+00:00", "trade", 14.75, 1250.0]
["2026-10-02T14:30:49.940806+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.941078+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.941095+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:30:49.941117+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:30:49.941124+00:00", "trade", 14.75, 881.0]
["2026-10-02T14:30:49.941176+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:30:49.941177+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:30:49.941177+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.941201+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.941212+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.941671+00:00", "trade", 14.75, 4.0]
["2026-10-02T14:30:49.942685+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:30:49.942745+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.943294+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:30:49.945116+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.945282+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.960465+00:00", "trade", 14.76, 122.0]
["2026-10-02T14:30:49.960636+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:30:49.960636+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.960638+00:00", "trade", 14.76, 78.0]
["2026-10-02T14:30:49.960643+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:49.960659+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:30:49.960662+00:00", "trade", 14.76, 122.0]
["2026-10-02T14:30:49.960666+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.960689+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.960695+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:30:49.960713+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:30:49.960713+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.960724+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.960732+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.960746+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.961271+00:00", "trade", 14.76, 7.0]
["2026-10-02T14:30:49.961325+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.961349+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:49.961780+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:51.872149+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:30:51.872376+00:00", "trade", 14.755, 300.0]
["2026-10-02T14:30:52.161016+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:52.161318+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:52.161749+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:30:52.563854+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.563904+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.563908+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.564170+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.564466+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.564762+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.565057+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.565353+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.565648+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.565941+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.566235+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.566529+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.566824+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:52.592873+00:00", "trade", 14.755, 62.0]
["2026-10-02T14:30:53.260947+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:53.261289+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:53.777437+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:53.777514+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:53.778022+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:54.315627+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:54.315929+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:54.893614+00:00", "trade", 14.755, 50.0]
["2026-10-02T14:30:55.324885+00:00", "trade", 14.75, 3.0]
["2026-10-02T14:30:55.324927+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:30:55.415610+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:55.415962+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:55.416365+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:55.416664+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:56.211996+00:00", "trade", 14.6914, 300.0]
["2026-10-02T14:30:56.212524+00:00", "trade", 14.6961, 100.0]
["2026-10-02T14:30:56.213587+00:00", "trade", 14.759, 200.0]
["2026-10-02T14:30:56.497945+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:56.498241+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:56.670180+00:00", "trade", 14.7488, 26.0]
["2026-10-02T14:30:57.163620+00:00", "trade", 14.755, 250.0]
["2026-10-02T14:30:57.571092+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:57.571425+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:57.572118+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:30:57.572181+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:57.773292+00:00", "trade", 14.755, 3.0]
["2026-10-02T14:30:58.074038+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:30:58.074061+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:58.074093+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:58.081091+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:58.081117+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:30:58.081491+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:58.081549+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:58.081894+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:58.112399+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:30:58.151687+00:00", "trade", 14.755, 269.0]
["2026-10-02T14:30:58.394771+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:31:00.194274+00:00", "trade", 14.755, 5.0]
["2026-10-02T14:31:01.803235+00:00", "trade", 14.71, 4.0]
["2026-10-02T14:31:03.204935+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:31:03.205320+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:31:07.681703+00:00", "trade", 14.75, 45.0]
["2026-10-02T14:31:08.453539+00:00", "trade", 14.7105, 100.0]
["2026-10-02T14:31:09.738063+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:31:09.790292+00:00", "trade", 14.755, 300.0]
["2026-10-02T14:31:09.903633+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:09.903705+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:09.903759+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:09.903987+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:09.904412+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:09.909984+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:09.947378+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:09.947385+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:31:10.469428+00:00", "trade", 14.745, 25.0]
["2026-10-02T14:31:10.470217+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:10.474244+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:10.474298+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:10.474336+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:10.474370+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:10.474406+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:10.474440+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:31:13.919436+00:00", "trade", 14.7108, 1.0]
["2026-10-02T14:31:15.404245+00:00", "trade", 14.74, 3000.0]
["2026-10-02T14:31:15.439740+00:00", "trade", 14.74, 143.0]
["2026-10-02T14:31:20.440261+00:00", "trade", 14.74, 117.0]
["2026-10-02T14:31:21.642005+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:31:21.642035+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:31:21.642058+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:31:21.642098+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:31:21.642176+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:31:21.642734+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:23.428294+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:23.883314+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:31:25.111362+00:00", "trade", 14.7582, 6.0]
["2026-10-02T14:31:25.683773+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.683807+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:25.683807+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:31:25.683823+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.683824+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:25.683825+00:00", "trade", 14.72, 39.0]
["2026-10-02T14:31:25.683825+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:25.683830+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:25.683837+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.683844+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.683849+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683866+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683874+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683880+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683887+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683894+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683909+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.683992+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.684170+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:25.684430+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:25.684459+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:31:25.685665+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:31:25.685913+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:25.686336+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:25.686589+00:00", "trade", 14.73, 59.0]
["2026-10-02T14:31:25.686590+00:00", "trade", 14.73, 6.0]
["2026-10-02T14:31:25.686592+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:31:25.686605+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:25.686613+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686626+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686640+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686647+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686668+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686675+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686708+00:00", "trade", 14.73, 59.0]
["2026-10-02T14:31:25.686714+00:00", "trade", 14.73, 59.0]
["2026-10-02T14:31:25.686715+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686716+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686736+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.686794+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:31:25.686893+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:31:25.686918+00:00", "quote", 14.73, 14.73]
["2026-10-02T14:31:25.687085+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:31:25.687140+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687144+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687146+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687151+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687165+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687261+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687268+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687774+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687792+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687803+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687810+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687846+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.687865+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.688681+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.691238+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:25.691844+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.691869+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.692548+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.734113+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.747305+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:31:25.747362+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.856998+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.857120+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:31:25.857191+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:26.031806+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:26.732747+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:28.049851+00:00", "trade", 14.72, 500.0]
["2026-10-02T14:31:30.341280+00:00", "trade", 14.74, 400.0]
["2026-10-02T14:31:36.855942+00:00", "trade", 14.7201, 5.0]
["2026-10-02T14:31:36.856837+00:00", "trade", 14.74, 147.0]
["2026-10-02T14:31:38.136493+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:31:38.216261+00:00", "trade", 14.75, 500.0]
["2026-10-02T14:31:38.856457+00:00", "trade", 14.74, 300.0]
["2026-10-02T14:31:40.009663+00:00", "trade", 14.7469, 500.0]
["2026-10-02T14:31:40.904616+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:31:40.904690+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:40.906003+00:00", "trade", 14.73, 106.0]
["2026-10-02T14:31:40.906475+00:00", "trade", 14.73, 94.0]
["2026-10-02T14:31:40.906861+00:00", "trade", 14.73, 500.0]
["2026-10-02T14:31:40.950995+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:40.950996+00:00", "trade", 14.72, 2.0]
["2026-10-02T14:31:40.951019+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:40.951280+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:40.951310+00:00", "trade", 14.72, 29.0]
["2026-10-02T14:31:40.951683+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:31:40.952405+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:31:40.958051+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:40.958076+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:40.958127+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:40.987556+00:00", "trade", 14.73, 169.0]
["2026-10-02T14:31:40.992062+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.118097+00:00", "trade", 14.72, 187.0]
["2026-10-02T14:31:41.118097+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.118130+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.118165+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.125165+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.125190+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.125567+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.125631+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.136406+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:31:41.160092+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.725763+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:31:41.725786+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.725817+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.732818+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.732844+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:41.733218+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.733273+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:41.747057+00:00", "trade", 14.7377, 20.0]
["2026-10-02T14:31:41.770398+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:43.337450+00:00", "trade", 14.73, 146.0]
["2026-10-02T14:31:44.301509+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:31:45.422302+00:00", "trade", 14.7262, 200.0]
["2026-10-02T14:31:45.919019+00:00", "trade", 14.72, 29.0]
["2026-10-02T14:31:45.919019+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:45.919042+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:45.919073+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:45.919173+00:00", "trade", 14.72, 71.0]
["2026-10-02T14:31:45.920713+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:31:45.926073+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:45.926446+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:31:49.765611+00:00", "trade", 14.7153, 100.0]
["2026-10-02T14:31:49.865947+00:00", "trade", 14.7153, 1.0]
["2026-10-02T14:31:56.216303+00:00", "trade", 14.7371, 100.0]
["2026-10-02T14:31:56.908462+00:00", "trade", 14.73, 400.0]
["2026-10-02T14:31:56.909386+00:00", "trade", 14.73, 144.0]
["2026-10-02T14:31:56.916678+00:00", "trade", 14.7539, 11.0]
["2026-10-02T14:31:56.944609+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:31:56.956616+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:56.956645+00:00", "trade", 14.72, 281.0]
["2026-10-02T14:31:56.956645+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:56.956653+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:56.956655+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:56.956676+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:31:56.956733+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.956735+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.956996+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.957139+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.957172+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.976947+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:56.978096+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:31:56.979106+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:31:56.979480+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:56.979537+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:56.979554+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:31:57.024598+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:31:57.945051+00:00", "trade", 14.725, 7.0]
["2026-10-02T14:31:58.147638+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:31:58.169315+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:31:58.169543+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:31:58.179648+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:31:58.337359+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:31:58.337418+00:00", "trade", 14.715, 100.0]
["2026-10-02T14:31:58.539043+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:31:58.539045+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:31:58.539091+00:00", "trade", 14.71, 10.0]
["2026-10-02T14:31:58.539092+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:31:58.846457+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:31:58.854823+00:00", "trade", 14.715, 300.0]
["2026-10-02T14:31:59.103668+00:00", "trade", 14.7102, 8.0]
["2026-10-02T14:31:59.103829+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:31:59.103829+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:31:59.103831+00:00", "trade", 14.71, 30.0]
["2026-10-02T14:31:59.103832+00:00", "trade", 14.71, 500.0]
["2026-10-02T14:31:59.103834+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:31:59.103844+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:31:59.103852+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.103881+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.103888+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.103899+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.103927+00:00", "trade", 14.71, 90.0]
["2026-10-02T14:31:59.103986+00:00", "trade", 14.71, 94.0]
["2026-10-02T14:31:59.104055+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:31:59.104087+00:00", "trade", 14.71, 44.0]
["2026-10-02T14:31:59.104226+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.104393+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.104419+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.106720+00:00", "trade", 14.71, 52.0]
["2026-10-02T14:31:59.139755+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:31:59.204274+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:31:59.204648+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:31:59.602741+00:00", "trade", 14.72, 20.0]
["2026-10-02T14:32:00.130073+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:00.336694+00:00", "trade", 14.71, 142.0]
["2026-10-02T14:32:02.166063+00:00", "trade", 14.7076, 3.0]
["2026-10-02T14:32:10.634484+00:00", "trade", 14.71, 82.0]
["2026-10-02T14:32:12.820145+00:00", "trade", 14.7, 300.0]
["2026-10-02T14:32:12.820145+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:12.820164+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820174+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820181+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820187+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820194+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820201+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820208+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820221+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820228+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820247+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:32:12.820249+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:12.820255+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:32:12.820261+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:32:12.820262+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.820411+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.820484+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.820720+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.820850+00:00", "trade", 14.695, 114.0]
["2026-10-02T14:32:12.821952+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.822463+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:12.824188+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.824259+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.825373+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.825980+00:00", "trade", 14.7, 288.0]
["2026-10-02T14:32:12.826033+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.826776+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.827201+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.842602+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.859436+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.920342+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:12.958664+00:00", "trade", 14.695, 10.0]
["2026-10-02T14:32:13.189382+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:14.144771+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:14.693471+00:00", "trade", 14.695, 20.0]
["2026-10-02T14:32:14.798864+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.475048+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:15.475068+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.475285+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.475335+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:32:15.475489+00:00", "trade", 14.695, 1.0]
["2026-10-02T14:32:15.475534+00:00", "trade", 14.695, 219.0]
["2026-10-02T14:32:15.475670+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.481368+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.481421+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.481623+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:32:15.481705+00:00", "trade", 14.695, 181.0]
["2026-10-02T14:32:15.483398+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.488921+00:00", "trade", 14.695, 200.0]
["2026-10-02T14:32:15.492915+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.494106+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.503971+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.505274+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.505665+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.506839+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.507535+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.510275+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.510329+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.510813+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.512700+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.535307+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.535307+00:00", "quote", 14.68, 14.71]
["2026-10-02T14:32:15.535310+00:00", "trade", 14.695, 25.0]
["2026-10-02T14:32:15.535323+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:15.535338+00:00", "trade", 14.71, 700.0]
["2026-10-02T14:32:15.535339+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:15.535343+00:00", "trade", 14.71, 300.0]
["2026-10-02T14:32:15.535343+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:15.535345+00:00", "trade", 14.71, 20.0]
["2026-10-02T14:32:15.535346+00:00", "trade", 14.71, 1.0]
["2026-10-02T14:32:15.535357+00:00", "trade", 14.71, 80.0]
["2026-10-02T14:32:15.535392+00:00", "quote", 14.7, 14.71]
["2026-10-02T14:32:15.535435+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.535453+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.535485+00:00", "trade", 14.695, 400.0]
["2026-10-02T14:32:15.535517+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.535518+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.535542+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:32:15.535551+00:00", "trade", 14.6975, 100.0]
["2026-10-02T14:32:15.535592+00:00", "trade", 14.6975, 300.0]
["2026-10-02T14:32:15.535896+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.535934+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.536054+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.536467+00:00", "trade", 14.71, 300.0]
["2026-10-02T14:32:15.542446+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.542819+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:32:15.542875+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:32:15.544732+00:00", "trade", 14.71, 300.0]
["2026-10-02T14:32:15.544781+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:32:15.545432+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:32:15.548207+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.548236+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:32:15.556167+00:00", "trade", 14.695, 100.0]
["2026-10-02T14:32:15.580111+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:15.580118+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:15.584924+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:15.585303+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:15.626654+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:15.736922+00:00", "trade", 14.71, 200.0]
["2026-10-02T14:32:15.736985+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:32:15.811734+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:15.981541+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:15.986758+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:15.987051+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:15.987077+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:15.987083+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:15.987110+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:15.987687+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:15.987790+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:15.993982+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:15.999291+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:16.001400+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:17.149402+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.002375+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.033485+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.034474+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.037543+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.038909+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.049178+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:18.450282+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:18.450333+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:18.450597+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:18.461949+00:00", "trade", 14.705, 100.0]
["2026-10-02T14:32:18.487518+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:32:18.896282+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:19.565396+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:20.306098+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:32:20.306514+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:23.031009+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:32:23.031725+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:32:23.031752+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:32:23.038779+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:32:23.039179+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:23.039232+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:32:23.039547+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.039585+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.039813+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.039848+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.049176+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.087052+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.087270+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:23.531907+00:00", "trade", 14.729, 30.0]
["2026-10-02T14:32:23.623548+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:32:24.959384+00:00", "trade", 14.7244, 6.0]
["2026-10-02T14:32:26.273473+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:26.285597+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:32:26.285598+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:32:26.285606+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:32:26.285624+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:32:26.285632+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:32:26.285675+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:32:26.285678+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:32:26.285701+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:32:26.285701+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:32:26.285708+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:32:26.285743+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:32:26.285744+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:32:26.285750+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:32:26.285986+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:32:26.286035+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:26.294113+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:26.294135+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:32:26.294146+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:32:26.294164+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:32:26.294170+00:00", "trade", 14.74, 58.0]
["2026-10-02T14:32:26.294171+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:26.294171+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294187+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294209+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294213+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294225+00:00", "trade", 14.74, 42.0]
["2026-10-02T14:32:26.294305+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294366+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:32:26.294887+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294899+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:32:26.294924+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:32:26.294926+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.295045+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.297825+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.299298+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.308939+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.332359+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.332366+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.332429+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:32:26.332457+00:00", "trade", 14.75, 40.0]
["2026-10-02T14:32:26.332512+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:32:26.332608+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.332804+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.333429+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.336507+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.336637+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.377932+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.386195+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.699534+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:32:26.878763+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:32:26.878764+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:32:26.878774+00:00", "trade", 14.76, 27.0]
["2026-10-02T14:32:26.878787+00:00", "trade", 14.76, 47.0]
["2026-10-02T14:32:26.878798+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:32:26.878850+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:32:26.878938+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:32:26.879005+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:32:26.879109+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:32:26.879116+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:32:26.879147+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:32:26.879147+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:32:26.879203+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:32:26.879297+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:32:26.879486+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:32:26.879494+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.879521+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.879540+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.879802+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.879811+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.879844+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:32:26.880197+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.890615+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.890642+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.890903+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.891335+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.891790+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.892181+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.929174+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:26.946491+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:27.860109+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:27.969714+00:00", "trade", 14.765, 80.0]
["2026-10-02T14:32:27.975302+00:00", "trade", 14.765, 140.0]
["2026-10-02T14:32:27.977006+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.977023+00:00", "trade", 14.77, 3.0]
["2026-10-02T14:32:27.977026+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.977076+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.977336+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.977437+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:32:27.977445+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.977787+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.980292+00:00", "trade", 14.7796, 899.0]
["2026-10-02T14:32:27.980345+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.980369+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:27.987210+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:28.043523+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:32:28.043526+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:32:28.043959+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.044349+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.044656+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.229121+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.460490+00:00", "trade", 14.7125, 13.0]
["2026-10-02T14:32:28.567326+00:00", "trade", 14.6779, 13.0]
["2026-10-02T14:32:28.569213+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.571533+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.709679+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.709686+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.713506+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.855358+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:28.858713+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:29.249915+00:00", "trade", 14.765, 5.0]
["2026-10-02T14:32:29.250802+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:32:29.250833+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:29.255747+00:00", "trade", 14.765, 18.0]
["2026-10-02T14:32:29.303116+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:30.653835+00:00", "trade", 14.7729, 33.0]
["2026-10-02T14:32:30.654199+00:00", "trade", 14.7729, 1.0]
["2026-10-02T14:32:31.239863+00:00", "trade", 14.78, 17.0]
["2026-10-02T14:32:31.905639+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:32.121435+00:00", "trade", 14.6801, 53.0]
["2026-10-02T14:32:32.437569+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:32.447405+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:37.526076+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:32:37.526131+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:32:37.526172+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:32:37.526806+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:37.526831+00:00", "trade", 14.76, 50.0]
["2026-10-02T14:32:37.526840+00:00", "trade", 14.76, 46.0]
["2026-10-02T14:32:37.905014+00:00", "quote", 14.73, 14.78]
["2026-10-02T14:32:37.910005+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:37.910398+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:38.204529+00:00", "trade", 14.7276, 8.0]
["2026-10-02T14:32:44.769270+00:00", "trade", 14.765, 8.0]
["2026-10-02T14:32:46.058525+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:32:46.059103+00:00", "trade", 14.765, 21.0]
["2026-10-02T14:32:50.055203+00:00", "trade", 14.765, 250.0]
["2026-10-02T14:32:50.136234+00:00", "trade", 14.765, 25.0]
["2026-10-02T14:32:50.730906+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:32:53.255681+00:00", "trade", 14.765, 100.0]
["2026-10-02T14:32:53.560679+00:00", "trade", 14.7572, 34.0]
["2026-10-02T14:32:53.566380+00:00", "trade", 14.7241, 213.0]
["2026-10-02T14:32:56.660928+00:00", "trade", 14.77, 500.0]
["2026-10-02T14:33:00.922402+00:00", "trade", 14.75, 24.0]
["2026-10-02T14:33:00.922404+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:33:00.922414+00:00", "quote", 14.75, 14.78]
["2026-10-02T14:33:00.922421+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922428+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922433+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:33:00.922435+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922442+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:33:00.922443+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:33:00.922443+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922444+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922449+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:33:00.922452+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:33:00.922470+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:33:00.922473+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:33:00.922477+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:33:00.922485+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:33:00.922492+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:33:00.922505+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:33:00.922507+00:00", "trade", 14.75, 93.0]
["2026-10-02T14:33:00.922512+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:33:00.922595+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:33:00.922636+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.922637+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.922878+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:33:00.922954+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:33:00.922956+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:33:00.922963+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.923013+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:33:00.923058+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:33:00.923110+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.924094+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.935329+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.937691+00:00", "trade", 14.7624, 100.0]
["2026-10-02T14:33:00.937742+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.937749+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:00.959878+00:00", "trade", 14.74, 12.0]
["2026-10-02T14:33:00.959902+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.959911+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.959926+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.959939+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.960376+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.960383+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.960470+00:00", "trade", 14.74, 3.0]
["2026-10-02T14:33:00.960563+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:00.963944+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:00.964533+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.964921+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.966834+00:00", "trade", 14.735, 50.0]
["2026-10-02T14:33:00.966933+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.967323+00:00", "trade", 14.735, 50.0]
["2026-10-02T14:33:00.972885+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.972909+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:00.973281+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:00.973618+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:00.974831+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:00.981610+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:00.982331+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:00.982744+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:00.982798+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:00.991048+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:01.032827+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:01.292179+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:01.302485+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:06.978207+00:00", "trade", 14.735, 100.0]
["2026-10-02T14:33:06.983213+00:00", "trade", 14.735, 14.0]
["2026-10-02T14:33:08.485366+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:08.486837+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:08.492501+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:08.494655+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:08.496461+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:09.106456+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:33:09.110468+00:00", "quote", 14.7, 14.76]
["2026-10-02T14:33:09.370256+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:09.370293+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:09.433965+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:13.925881+00:00", "trade", 14.7599, 20.0]
["2026-10-02T14:33:13.928136+00:00", "trade", 14.735, 1.0]
["2026-10-02T14:33:16.102819+00:00", "trade", 14.7421, 100.0]
["2026-10-02T14:33:17.291032+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.291058+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.291572+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.294297+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:17.294614+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.325356+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.325818+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.532690+00:00", "quote", 14.71, 14.76]
["2026-10-02T14:33:17.532771+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:19.940767+00:00", "trade", 14.75, 10.0]
["2026-10-02T14:33:19.941680+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:33:19.941711+00:00", "trade", 14.74, 30.0]
["2026-10-02T14:33:19.941883+00:00", "trade", 14.74, 59.0]
["2026-10-02T14:33:22.174392+00:00", "trade", 14.7599, 1500.0]
["2026-10-02T14:33:22.175725+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:33:22.181903+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:33:22.182273+00:00", "trade", 14.6937, 35.0]
["2026-10-02T14:33:23.675960+00:00", "trade", 14.7417, 64.0]
["2026-10-02T14:33:23.770404+00:00", "trade", 14.7549, 28.0]
["2026-10-02T14:33:23.774395+00:00", "trade", 14.7549, 28.0]
["2026-10-02T14:33:23.779742+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:33:23.884360+00:00", "trade", 14.7243, 6.0]
["2026-10-02T14:33:25.733368+00:00", "trade", 14.7205, 200.0]
["2026-10-02T14:33:25.733410+00:00", "trade", 14.73, 25.0]
["2026-10-02T14:33:25.733438+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.733439+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.734480+00:00", "trade", 14.73, 9.0]
["2026-10-02T14:33:25.734719+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.738362+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.740469+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.740846+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.740866+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.741152+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.741229+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:25.741252+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:25.741266+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:25.745570+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:25.796286+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:33:25.976033+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.976054+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:25.976111+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.976162+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.976182+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:33:25.976274+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.976285+00:00", "trade", 14.72, 300.0]
["2026-10-02T14:33:25.976334+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:33:25.976362+00:00", "trade", 14.72, 317.0]
["2026-10-02T14:33:25.976362+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:33:25.976421+00:00", "trade", 14.72, 25.0]
["2026-10-02T14:33:25.977270+00:00", "trade", 14.725, 67.0]
["2026-10-02T14:33:25.977323+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:33:25.980363+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:33:25.980423+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:33:25.980495+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:25.982130+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:25.983136+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:25.983175+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:33:25.985059+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:25.985062+00:00", "trade", 14.71, 300.0]
["2026-10-02T14:33:25.985074+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:33:25.985078+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:25.985084+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985086+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985107+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985117+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985152+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985160+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:33:25.985333+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985376+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.985417+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:33:25.985437+00:00", "trade", 14.71, 120.0]
["2026-10-02T14:33:25.985451+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985463+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985511+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985631+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985636+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985660+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985693+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:33:25.985695+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:33:25.985779+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.985941+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:33:25.986070+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.986092+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:25.988230+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:33:25.988280+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:25.988452+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:33:25.995815+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:26.003952+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:26.004024+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:33:26.004091+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:33:26.025112+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:33:26.033419+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:33:26.033424+00:00", "quote", 14.67, 14.73]
["2026-10-02T14:33:26.033462+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:33:26.033827+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.033938+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.049654+00:00", "trade", 14.705, 300.0]
["2026-10-02T14:33:26.049708+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.049895+00:00", "trade", 14.705, 200.0]
["2026-10-02T14:33:26.050426+00:00", "trade", 14.705, 89.0]
["2026-10-02T14:33:26.063999+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.068399+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.083580+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.085585+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.176429+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.176487+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.176602+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.176612+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.176663+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.177227+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.189936+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.194051+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.194638+00:00", "quote", 14.67, 14.74]
["2026-10-02T14:33:26.207227+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.252351+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.253053+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.253126+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.264168+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.268580+00:00", "quote", 14.67, 14.75]
["2026-10-02T14:33:26.389945+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.389975+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.389983+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.390262+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.395404+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.410709+00:00", "trade", 14.715, 1.0]
["2026-10-02T14:33:26.436301+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.485438+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:26.736686+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:26.736722+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:26.794843+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:31.954744+00:00", "trade", 14.7349, 34.0]
["2026-10-02T14:33:32.990429+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:33.844229+00:00", "trade", 14.6901, 6.0]
["2026-10-02T14:33:34.001616+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:34.002963+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:34.130263+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:34.498961+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:34.499395+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:35.572344+00:00", "trade", 14.72, 96.0]
["2026-10-02T14:33:35.609474+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:35.720387+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:36.016658+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:38.527743+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:40.106369+00:00", "trade", 14.7301, 46.0]
["2026-10-02T14:33:40.144552+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:40.144617+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:40.145626+00:00", "trade", 14.72, 68.0]
["2026-10-02T14:33:42.317395+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:42.318113+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:33:42.346614+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:33:42.352626+00:00", "trade", 14.71, 3.0]
["2026-10-02T14:33:42.352666+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:42.353416+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:42.363638+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.198446+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.198475+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.262848+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.263563+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.906604+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.906647+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.954901+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.963851+00:00", "trade", 14.72, 4.0]
["2026-10-02T14:33:44.992193+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:44.992492+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:44.992522+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:45.031809+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:45.492206+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:45.492240+00:00", "quote", 14.68, 14.75]
["2026-10-02T14:33:45.492507+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:45.492536+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:45.492869+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:33:45.492895+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:33:45.493132+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:33:45.493398+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:45.493639+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:33:45.493774+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:45.504655+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:45.522707+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:51.261458+00:00", "trade", 14.72, 5000.0]
["2026-10-02T14:33:51.261527+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:51.262080+00:00", "trade", 14.7178, 67.0]
["2026-10-02T14:33:51.262130+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:33:51.262140+00:00", "trade", 14.7178, 67.0]
["2026-10-02T14:33:51.262469+00:00", "trade", 14.72, 12.0]
["2026-10-02T14:33:53.189464+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:53.189491+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:53.258341+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:54.455014+00:00", "trade", 14.7337, 67.0]
["2026-10-02T14:33:54.462287+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:33:54.582988+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:54.980044+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.001884+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.300277+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.301982+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:55.302436+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:33:55.302518+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:33:55.302883+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:33:55.303020+00:00", "trade", 14.7201, 50.0]
["2026-10-02T14:33:55.333014+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.334579+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.672374+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:55.993236+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:33:56.518601+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:56.519345+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:56.519401+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:56.592203+00:00", "quote", 14.69, 14.75]
["2026-10-02T14:33:56.592498+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:56.592529+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:56.593237+00:00", "trade", 14.7, 4.0]
["2026-10-02T14:33:56.596920+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:56.606937+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:56.607660+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:33:56.630068+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:00.470918+00:00", "trade", 14.73, 13.0]
["2026-10-02T14:34:00.472502+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:00.472596+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:00.992194+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:00.997000+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:00.997400+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:01.164331+00:00", "trade", 14.725, 600.0]
["2026-10-02T14:34:01.336385+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:34:01.336392+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:01.336419+00:00", "quote", 14.7, 14.75]
["2026-10-02T14:34:01.608858+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:01.904664+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:34:01.904760+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:01.965309+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:02.062349+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:02.062742+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:34:02.063072+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:34:02.092714+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:02.092745+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:02.149371+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:09.975003+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:09.975854+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:11.794369+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:34:12.016109+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:12.180970+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:12.181493+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:12.945524+00:00", "trade", 14.7184, 46.0]
["2026-10-02T14:34:12.947424+00:00", "trade", 14.7246, 5.0]
["2026-10-02T14:34:12.955415+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:12.984589+00:00", "trade", 14.715, 14.0]
["2026-10-02T14:34:13.023256+00:00", "quote", 14.69, 14.74]
["2026-10-02T14:34:13.164838+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:13.327362+00:00", "trade", 14.7225, 37.0]
["2026-10-02T14:34:13.343388+00:00", "trade", 14.7225, 75.0]
["2026-10-02T14:34:13.343780+00:00", "trade", 14.72, 80.0]
["2026-10-02T14:34:13.343787+00:00", "trade", 14.72, 70.0]
["2026-10-02T14:34:13.343787+00:00", "trade", 14.72, 130.0]
["2026-10-02T14:34:13.343790+00:00", "trade", 14.72, 110.0]
["2026-10-02T14:34:13.344148+00:00", "trade", 14.72, 300.0]
["2026-10-02T14:34:13.344163+00:00", "trade", 14.72, 70.0]
["2026-10-02T14:34:13.344259+00:00", "trade", 14.72, 300.0]
["2026-10-02T14:34:13.344583+00:00", "trade", 14.72, 300.0]
["2026-10-02T14:34:13.488343+00:00", "trade", 14.72, 90.0]
["2026-10-02T14:34:14.084352+00:00", "trade", 14.7003, 100.0]
["2026-10-02T14:34:14.084559+00:00", "trade", 14.7003, 1.0]
["2026-10-02T14:34:15.737409+00:00", "trade", 14.7316, 69.0]
["2026-10-02T14:34:16.634162+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:16.634190+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:16.701291+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:17.699177+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.562275+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.562773+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.572644+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.572670+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.572682+00:00", "trade", 14.7, 33.0]
["2026-10-02T14:34:18.572696+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:18.572697+00:00", "quote", 14.68, 14.74]
["2026-10-02T14:34:18.572703+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:18.572728+00:00", "quote", 14.7, 14.74]
["2026-10-02T14:34:18.572733+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:18.572746+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:18.572778+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.572779+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:18.572779+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.572802+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:18.572845+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:34:18.572845+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.572858+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:34:18.572858+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:34:18.572880+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:34:18.572914+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:34:18.573046+00:00", "quote", 14.69, 14.73]
["2026-10-02T14:34:18.573086+00:00", "trade", 14.71, 25.0]
["2026-10-02T14:34:18.573128+00:00", "trade", 14.7, 50.0]
["2026-10-02T14:34:18.573215+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.573273+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:18.573327+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.573937+00:00", "trade", 14.71, 107.0]
["2026-10-02T14:34:18.573979+00:00", "trade", 14.71, 100.0]
["2026-10-02T14:34:18.574092+00:00", "trade", 14.71, 13.0]
["2026-10-02T14:34:18.580068+00:00", "trade", 14.7, 200.0]
["2026-10-02T14:34:18.610188+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.772755+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:18.772791+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:18.805308+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:18.872774+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:18.873173+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.873233+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.873271+00:00", "trade", 14.705, 118.0]
["2026-10-02T14:34:18.873289+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:18.873915+00:00", "trade", 14.705, 102.0]
["2026-10-02T14:34:18.873924+00:00", "trade", 14.705, 161.0]
["2026-10-02T14:34:18.907960+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:19.872733+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:19.873043+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:19.873253+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:19.873535+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:19.873746+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:19.923734+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:20.286805+00:00", "trade", 14.68, 1167.0]
["2026-10-02T14:34:20.287690+00:00", "trade", 14.7239, 4.0]
["2026-10-02T14:34:20.287745+00:00", "trade", 14.6801, 1.0]
["2026-10-02T14:34:20.972733+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:20.972770+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:21.008451+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:21.072729+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:21.073127+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:21.073185+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:21.105168+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:21.263409+00:00", "trade", 14.7076, 46.0]
["2026-10-02T14:34:21.263471+00:00", "trade", 14.7076, 46.0]
["2026-10-02T14:34:21.306410+00:00", "trade", 14.7282, 24.0]
["2026-10-02T14:34:21.315749+00:00", "trade", 14.6975, 100.0]
["2026-10-02T14:34:22.072740+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:22.072778+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:22.073446+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:22.073472+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:22.073502+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:22.073850+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:22.074224+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:22.106928+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:23.172761+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:23.172796+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:23.173447+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:23.173473+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:23.173517+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:23.173846+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:23.211510+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:24.270469+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:24.270508+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:24.271147+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:24.271172+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:24.271256+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:24.309981+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:24.959392+00:00", "trade", 14.7281, 6.0]
["2026-10-02T14:34:25.304365+00:00", "trade", 14.7064, 49.0]
["2026-10-02T14:34:25.370456+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:25.370491+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:25.371116+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:25.371143+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:25.371207+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:25.371524+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:25.419862+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.378809+00:00", "trade", 14.68, 100.0]
["2026-10-02T14:34:26.379530+00:00", "trade", 14.705, 53.0]
["2026-10-02T14:34:26.442656+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:26.442691+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:26.443021+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:26.443047+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.443070+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.443098+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.443418+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:26.443750+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.501111+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:26.501853+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:27.389723+00:00", "trade", 14.7338, 100.0]
["2026-10-02T14:34:27.542627+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:27.542658+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:27.543033+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:27.543059+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:27.543384+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:27.543766+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:27.579634+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:28.642663+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:28.642697+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:28.643031+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:28.643055+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:28.643389+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:28.643416+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:28.643603+00:00", "trade", 14.7, 45.0]
["2026-10-02T14:34:28.643764+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:28.644537+00:00", "trade", 14.705, 8.0]
["2026-10-02T14:34:28.787896+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:29.742644+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:29.742680+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:29.742987+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:29.743014+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:29.743353+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:29.743398+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:29.743722+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:29.784853+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:30.606307+00:00", "trade", 14.6969, 339.0]
["2026-10-02T14:34:30.610479+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:34:30.614226+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:34:30.842639+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:30.842675+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:30.843048+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:30.843072+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:30.843123+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:30.843391+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:30.843478+00:00", "trade", 14.7, 47.0]
["2026-10-02T14:34:30.843506+00:00", "trade", 14.7, 80.0]
["2026-10-02T14:34:30.843777+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:30.926807+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:31.856280+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:31.942649+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:31.942682+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:31.943075+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:31.943100+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:31.943404+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:31.943477+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:31.974492+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:32.046392+00:00", "trade", 14.7222, 6.0]
["2026-10-02T14:34:32.211741+00:00", "trade", 14.705, 1.0]
["2026-10-02T14:34:33.001487+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:33.001527+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:33.002059+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:33.002085+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:33.002246+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:33.002458+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:33.042197+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:34.101456+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:34.101489+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:34.101749+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:34.102204+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:34.102582+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:34.148635+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:35.193788+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:35.193822+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:35.194086+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:35.194568+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:35.194940+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:35.194995+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:35.236693+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:35.267051+00:00", "trade", 14.6862, 56.0]
["2026-10-02T14:34:35.278131+00:00", "trade", 14.6862, 1.0]
["2026-10-02T14:34:36.277086+00:00", "trade", 14.68, 99.0]
["2026-10-02T14:34:36.277087+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.277109+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:34:36.277147+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:34:36.277256+00:00", "trade", 14.69, 1.0]
["2026-10-02T14:34:36.277480+00:00", "quote", 14.68, 14.7]
["2026-10-02T14:34:36.283025+00:00", "trade", 14.69, 25.0]
["2026-10-02T14:34:36.283089+00:00", "trade", 14.69, 15.0]
["2026-10-02T14:34:36.284142+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.284165+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.284173+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.284179+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.284490+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.284512+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.284865+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.284894+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.285066+00:00", "trade", 14.7, 100.0]
["2026-10-02T14:34:36.285141+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.285251+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.285604+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:36.285960+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:36.290157+00:00", "trade", 14.705, 15.0]
["2026-10-02T14:34:36.321515+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:37.174409+00:00", "trade", 14.6861, 1.0]
["2026-10-02T14:34:37.384484+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:37.384523+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:37.384811+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:37.384837+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:37.384888+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:37.385268+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:37.385605+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:37.417518+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:37.904694+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:38.484497+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:38.484792+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:38.485110+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:38.485283+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:38.485514+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:38.533769+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:39.430777+00:00", "trade", 14.705, 3.0]
["2026-10-02T14:34:39.584498+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:39.584535+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:39.584798+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:39.585279+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:39.585652+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:39.585708+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:39.638354+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:39.739256+00:00", "trade", 14.7, 1000.0]
["2026-10-02T14:34:40.038855+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:40.684518+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.684557+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.684849+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.684875+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:40.685195+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:40.685296+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.685587+00:00", "quote", 14.68, 14.73]
["2026-10-02T14:34:40.689684+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.689713+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:40.730001+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:43.343154+00:00", "quote", 14.68, 14.72]
["2026-10-02T14:34:44.037331+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:34:44.037473+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:34:44.038005+00:00", "trade", 14.71, 50.0]
["2026-10-02T14:34:44.047955+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:34:44.047982+00:00", "quote", 14.69, 14.72]
["2026-10-02T14:34:44.047989+00:00", "quote", 14.71, 14.72]
["2026-10-02T14:34:44.048221+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:34:44.048311+00:00", "trade", 14.72, 1.0]
["2026-10-02T14:34:44.048371+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:34:44.048378+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:34:44.048396+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:34:44.048444+00:00", "quote", 14.7, 14.72]
["2026-10-02T14:34:44.048513+00:00", "trade", 14.72, 200.0]
["2026-10-02T14:34:44.048514+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.048530+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.048590+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.049253+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:34:44.049487+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.053091+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:44.053135+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:44.053189+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.053278+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:34:44.053280+00:00", "trade", 14.73, 400.0]
["2026-10-02T14:34:44.053281+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:44.053286+00:00", "quote", 14.7, 14.73]
["2026-10-02T14:34:44.053298+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:34:44.053305+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:34:44.053311+00:00", "quote", 14.71, 14.73]
["2026-10-02T14:34:44.053318+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:34:44.053324+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:34:44.053346+00:00", "quote", 14.72, 14.73]
["2026-10-02T14:34:44.053447+00:00", "trade", 14.73, 200.0]
["2026-10-02T14:34:44.053447+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:34:44.053454+00:00", "trade", 14.73, 70.0]
["2026-10-02T14:34:44.053528+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:34:44.053653+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:34:44.053679+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:34:44.053695+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:34:44.053874+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:34:44.053917+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:34:44.054091+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:34:44.054683+00:00", "trade", 14.73, 50.0]
["2026-10-02T14:34:44.055286+00:00", "trade", 14.73, 29.0]
["2026-10-02T14:34:44.055348+00:00", "trade", 14.73, 21.0]
["2026-10-02T14:34:44.060343+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:34:44.060368+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:34:44.060739+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.063388+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.063746+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.068021+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.068518+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.098519+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.102171+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.102388+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.153338+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.213822+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:44.216706+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:44.422921+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:44.884757+00:00", "trade", 14.7024, 38.0]
["2026-10-02T14:34:45.360712+00:00", "trade", 14.7309, 48.0]
["2026-10-02T14:34:45.361108+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:45.361116+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:45.405205+00:00", "trade", 14.7308, 67.0]
["2026-10-02T14:34:45.412226+00:00", "trade", 14.73, 1.0]
["2026-10-02T14:34:45.413490+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:45.669091+00:00", "trade", 14.73, 100.0]
["2026-10-02T14:34:47.533754+00:00", "trade", 14.7101, 1000.0]
["2026-10-02T14:34:51.265405+00:00", "trade", 14.7121, 42.0]
["2026-10-02T14:34:51.265469+00:00", "trade", 14.7121, 42.0]
["2026-10-02T14:34:53.203707+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:34:53.207774+00:00", "trade", 14.75, 17.0]
["2026-10-02T14:34:53.210517+00:00", "trade", 14.73, 13.0]
["2026-10-02T14:34:53.566363+00:00", "trade", 14.7195, 88.0]
["2026-10-02T14:34:53.680018+00:00", "trade", 14.748, 500.0]
["2026-10-02T14:34:55.272132+00:00", "trade", 14.73, 12.0]
["2026-10-02T14:34:58.002157+00:00", "trade", 14.7499, 150.0]
["2026-10-02T14:34:58.213884+00:00", "quote", 14.71, 14.75]
["2026-10-02T14:34:58.229722+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:01.831857+00:00", "trade", 14.75, 200.0]
["2026-10-02T14:35:01.832761+00:00", "trade", 14.73, 83.0]
["2026-10-02T14:35:02.999387+00:00", "trade", 14.75, 28.0]
["2026-10-02T14:35:02.999445+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:35:02.999451+00:00", "trade", 14.75, 22.0]
["2026-10-02T14:35:02.999472+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:35:02.999479+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:35:02.999486+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:35:02.999504+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:35:02.999522+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:35:02.999724+00:00", "trade", 14.75, 1.0]
["2026-10-02T14:35:02.999763+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:35:02.999792+00:00", "trade", 14.75, 74.0]
["2026-10-02T14:35:02.999920+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:35:02.999926+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:35:03.000014+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:35:03.000015+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:35:03.006498+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:35:03.009805+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:35:03.036082+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:35:04.078463+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:35:04.078465+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:35:04.078599+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:35:04.093610+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:35:04.124883+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:35:04.858419+00:00", "trade", 14.745, 100.0]
["2026-10-02T14:35:04.858873+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.858979+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.858993+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859061+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859361+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859703+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859734+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859787+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:04.859858+00:00", "trade", 14.745, 50.0]
["2026-10-02T14:35:06.027371+00:00", "trade", 14.745, 25.0]
["2026-10-02T14:35:06.027974+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:35:06.028065+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.028076+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.028514+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.028592+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.028597+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.028604+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.028652+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.028687+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.028821+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.029024+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.029391+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:35:06.084612+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.117305+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.169852+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.170790+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.204775+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.206492+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.439882+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.440016+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:06.680808+00:00", "quote", 14.71, 14.78]
["2026-10-02T14:35:06.681403+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:07.471596+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471612+00:00", "trade", 14.74, 220.0]
["2026-10-02T14:35:07.471614+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471615+00:00", "trade", 14.74, 220.0]
["2026-10-02T14:35:07.471618+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471619+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471620+00:00", "trade", 14.74, 120.0]
["2026-10-02T14:35:07.471648+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471661+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:07.471714+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.471812+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:35:07.471867+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:07.472052+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.472247+00:00", "trade", 14.7357, 50.0]
["2026-10-02T14:35:07.478738+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:35:07.479690+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:35:07.498525+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:08.483539+00:00", "trade", 14.74, 23.0]
["2026-10-02T14:35:09.148907+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:35:10.655206+00:00", "trade", 14.7264, 5.0]
["2026-10-02T14:35:11.257250+00:00", "trade", 14.7158, 412.0]
["2026-10-02T14:35:11.257619+00:00", "trade", 14.7158, 1.0]
["2026-10-02T14:35:11.611811+00:00", "trade", 14.7555, 50.0]
["2026-10-02T14:35:15.165802+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.166292+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.184877+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.185561+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.401495+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.460192+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.460243+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.653953+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:15.905732+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:18.564580+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:18.576011+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:19.805552+00:00", "trade", 14.7102, 1013.0]
["2026-10-02T14:35:19.806523+00:00", "trade", 14.71, 11.0]
["2026-10-02T14:35:19.806582+00:00", "quote", 14.71, 14.77]
["2026-10-02T14:35:19.941358+00:00", "trade", 14.7207, 51.0]
["2026-10-02T14:35:20.289080+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:20.289102+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:20.296154+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:20.360050+00:00", "trade", 14.725, 106.0]
["2026-10-02T14:35:20.360500+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:20.360983+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:20.361442+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:20.361553+00:00", "trade", 14.725, 44.0]
["2026-10-02T14:35:20.361649+00:00", "trade", 14.725, 70.0]
["2026-10-02T14:35:20.361652+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:20.361656+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:20.361659+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:35:20.362173+00:00", "trade", 14.725, 30.0]
["2026-10-02T14:35:20.364811+00:00", "trade", 14.725, 194.0]
["2026-10-02T14:35:20.365435+00:00", "trade", 14.7338, 51.0]
["2026-10-02T14:35:20.365491+00:00", "trade", 14.7338, 51.0]
["2026-10-02T14:35:20.670653+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:22.779839+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780466+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780544+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780575+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780624+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780703+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780777+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.780856+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.781082+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.781313+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.781371+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:22.859078+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:23.009504+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:23.708951+00:00", "trade", 14.725, 22.0]
["2026-10-02T14:35:23.884386+00:00", "trade", 14.7183, 6.0]
["2026-10-02T14:35:24.067481+00:00", "trade", 14.725, 52.0]
["2026-10-02T14:35:24.067507+00:00", "trade", 14.725, 48.0]
["2026-10-02T14:35:25.477312+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:25.478522+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.022079+00:00", "trade", 14.725, 300.0]
["2026-10-02T14:35:28.022985+00:00", "trade", 14.72, 18.0]
["2026-10-02T14:35:28.023115+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.023619+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:35:28.023737+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.023739+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.037892+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.451598+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:28.455615+00:00", "trade", 14.7293, 100.0]
["2026-10-02T14:35:29.023044+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.620845+00:00", "trade", 14.72, 7.0]
["2026-10-02T14:35:29.620874+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.620882+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.625313+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.643304+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.657909+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:29.657916+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:30.204142+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:31.924977+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:31.925737+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:31.926025+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:31.926113+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:31.926169+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:31.926211+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:35:34.455120+00:00", "trade", 14.708, 9.0]
["2026-10-02T14:35:35.280797+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:35:35.401267+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:36.772702+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:35:40.540046+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:41.056034+00:00", "trade", 14.7174, 10.0]
["2026-10-02T14:35:41.281782+00:00", "trade", 14.72, 100.0]
["2026-10-02T14:35:44.554434+00:00", "trade", 14.7294, 10.0]
["2026-10-02T14:35:44.964363+00:00", "trade", 14.7192, 48.0]
["2026-10-02T14:35:45.566348+00:00", "trade", 14.7105, 25.0]
["2026-10-02T14:35:46.050903+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:46.050957+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:46.051138+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:46.051191+00:00", "trade", 14.725, 50.0]
["2026-10-02T14:35:46.051539+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:35:46.051645+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:46.052027+00:00", "trade", 14.72, 50.0]
["2026-10-02T14:35:46.459382+00:00", "trade", 14.7123, 500.0]
["2026-10-02T14:35:47.460028+00:00", "trade", 14.725, 1.0]
["2026-10-02T14:35:47.575851+00:00", "trade", 14.725, 177.0]
["2026-10-02T14:35:47.576552+00:00", "trade", 14.725, 123.0]
["2026-10-02T14:35:47.677430+00:00", "trade", 14.725, 77.0]
["2026-10-02T14:35:50.367404+00:00", "trade", 14.722, 21.0]
["2026-10-02T14:35:50.367474+00:00", "trade", 14.722, 21.0]
["2026-10-02T14:35:50.795272+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:50.999705+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:35:53.494340+00:00", "trade", 14.725, 25.0]
["2026-10-02T14:35:54.090502+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:00.379329+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:36:02.086511+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:03.009545+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:03.545768+00:00", "trade", 14.74, 400.0]
["2026-10-02T14:36:03.546507+00:00", "trade", 14.74, 28.0]
["2026-10-02T14:36:03.546931+00:00", "trade", 14.74, 72.0]
["2026-10-02T14:36:03.547972+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:36:03.548450+00:00", "trade", 14.74, 94.0]
["2026-10-02T14:36:03.549135+00:00", "trade", 14.725, 7.0]
["2026-10-02T14:36:03.704828+00:00", "trade", 14.7145, 200.0]
["2026-10-02T14:36:04.620235+00:00", "trade", 14.74, 15.0]
["2026-10-02T14:36:04.620300+00:00", "trade", 14.74, 35.0]
["2026-10-02T14:36:04.761858+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:36:04.761885+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:04.761896+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:36:04.761908+00:00", "trade", 14.74, 55.0]
["2026-10-02T14:36:04.762017+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:36:04.762115+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:36:04.762116+00:00", "quote", 14.72, 14.75]
["2026-10-02T14:36:04.762150+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:04.762477+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:04.762478+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:36:04.762497+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762505+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762525+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762532+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762714+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762754+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762763+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:04.762802+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:36:04.762804+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:04.770824+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:04.770844+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:04.771749+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:36:04.776998+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:04.777226+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:36:04.802496+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:05.742127+00:00", "trade", 14.7146, 35.0]
["2026-10-02T14:36:05.827157+00:00", "trade", 14.7423, 40.0]
["2026-10-02T14:36:06.977831+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:08.937958+00:00", "trade", 14.757, 7600.0]
["2026-10-02T14:36:08.938579+00:00", "trade", 14.7542, 74.0]
["2026-10-02T14:36:08.938642+00:00", "trade", 14.7542, 74.0]
["2026-10-02T14:36:08.942678+00:00", "trade", 14.76, 34.0]
["2026-10-02T14:36:08.942679+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.942698+00:00", "trade", 14.76, 66.0]
["2026-10-02T14:36:08.942979+00:00", "trade", 14.76, 30.0]
["2026-10-02T14:36:08.945401+00:00", "trade", 14.77, 18.0]
["2026-10-02T14:36:08.945409+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.945417+00:00", "trade", 14.77, 900.0]
["2026-10-02T14:36:08.945418+00:00", "trade", 14.77, 226.0]
["2026-10-02T14:36:08.945509+00:00", "trade", 14.77, 500.0]
["2026-10-02T14:36:08.945950+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.946137+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:36:08.946711+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.946712+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.946736+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:36:08.946738+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.946746+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.946754+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.946780+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.946798+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.946801+00:00", "trade", 14.77, 30.0]
["2026-10-02T14:36:08.946806+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.946807+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:36:08.946808+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:36:08.947007+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.947046+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.947046+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.947047+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.947047+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.947094+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.947104+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.947122+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:36:08.947257+00:00", "trade", 14.77, 9.0]
["2026-10-02T14:36:08.947468+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.953766+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.957226+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:36:08.957596+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:36:08.957928+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.957989+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:36:08.958008+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.958070+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:36:08.965765+00:00", "trade", 14.765, 20.0]
["2026-10-02T14:36:08.968776+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.997347+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:08.997354+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:09.975352+00:00", "trade", 14.769, 715.0]
["2026-10-02T14:36:09.978226+00:00", "trade", 14.77, 3600.0]
["2026-10-02T14:36:09.978844+00:00", "trade", 14.7697, 56.0]
["2026-10-02T14:36:09.978909+00:00", "trade", 14.7697, 56.0]
["2026-10-02T14:36:09.994343+00:00", "trade", 14.769, 227.0]
["2026-10-02T14:36:10.281933+00:00", "trade", 14.755, 10.0]
["2026-10-02T14:36:10.943260+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:11.005136+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:11.447547+00:00", "trade", 14.77, 1374.0]
["2026-10-02T14:36:11.447926+00:00", "trade", 14.7699, 1374.0]
["2026-10-02T14:36:11.448288+00:00", "trade", 14.7699, 1892.0]
["2026-10-02T14:36:11.448648+00:00", "trade", 14.7699, 1.0]
["2026-10-02T14:36:11.825432+00:00", "trade", 14.7627, 1.0]
["2026-10-02T14:36:13.327395+00:00", "trade", 14.7422, 29.0]
["2026-10-02T14:36:13.343383+00:00", "trade", 14.7422, 54.0]
["2026-10-02T14:36:13.519366+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:13.585856+00:00", "trade", 14.755, 542.0]
["2026-10-02T14:36:13.586642+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:13.587872+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:13.737410+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:13.738117+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:14.641528+00:00", "trade", 14.7403, 28.0]
["2026-10-02T14:36:16.048876+00:00", "trade", 14.7694, 1300.0]
["2026-10-02T14:36:16.049497+00:00", "trade", 14.7685, 54.0]
["2026-10-02T14:36:16.049565+00:00", "trade", 14.7685, 54.0]
["2026-10-02T14:36:16.054409+00:00", "trade", 14.7696, 935.0]
["2026-10-02T14:36:16.662061+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:16.662728+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:18.657694+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:18.657715+00:00", "trade", 14.76, 24.0]
["2026-10-02T14:36:18.658058+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:18.659059+00:00", "trade", 14.755, 25.0]
["2026-10-02T14:36:18.662095+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:18.690557+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:19.119481+00:00", "trade", 14.755, 100.0]
["2026-10-02T14:36:19.120011+00:00", "trade", 14.755, 2.0]
["2026-10-02T14:36:19.658348+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:20.469486+00:00", "trade", 14.74, 25.0]
["2026-10-02T14:36:21.055225+00:00", "trade", 14.755, 12.0]
["2026-10-02T14:36:24.800756+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:24.800798+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:24.801867+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:26.846264+00:00", "trade", 14.7215, 83.0]
["2026-10-02T14:36:26.901088+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:26.901721+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:28.749959+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:28.749961+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.749962+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.749966+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:36:28.749989+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.749989+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:28.749995+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750002+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750003+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750017+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750019+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750033+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750035+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:36:28.750036+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750038+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750080+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:28.750087+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:36:28.750094+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750100+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.750109+00:00", "trade", 14.74, 200.0]
["2026-10-02T14:36:28.750134+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750141+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750147+00:00", "quote", 14.74, 14.75]
["2026-10-02T14:36:28.750238+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.750245+00:00", "trade", 14.74, 56.0]
["2026-10-02T14:36:28.750246+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:36:28.750247+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:36:28.750248+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:28.750317+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:28.750387+00:00", "trade", 14.74, 30.0]
["2026-10-02T14:36:28.750403+00:00", "trade", 14.745, 30.0]
["2026-10-02T14:36:28.750432+00:00", "trade", 14.75, 75.0]
["2026-10-02T14:36:28.750440+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:36:28.750470+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:36:28.750504+00:00", "trade", 14.75, 75.0]
["2026-10-02T14:36:28.750512+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:28.750526+00:00", "trade", 14.74, 19.0]
["2026-10-02T14:36:28.750593+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:36:28.750613+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:36:28.750630+00:00", "trade", 14.74, 50.0]
["2026-10-02T14:36:28.750764+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:36:28.750770+00:00", "trade", 14.74, 60.0]
["2026-10-02T14:36:28.750786+00:00", "trade", 14.74, 20.0]
["2026-10-02T14:36:28.750790+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:36:28.750929+00:00", "trade", 14.75, 30.0]
["2026-10-02T14:36:28.751010+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:36:28.752787+00:00", "trade", 14.74, 138.0]
["2026-10-02T14:36:28.787934+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:36:28.795516+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:36:28.806869+00:00", "trade", 14.735, 2.0]
["2026-10-02T14:36:28.812243+00:00", "trade", 14.735, 5.0]
["2026-10-02T14:36:31.965169+00:00", "trade", 14.73, 1000.0]
["2026-10-02T14:36:31.965252+00:00", "quote", 14.72, 14.74]
["2026-10-02T14:36:31.977291+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:31.977350+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:32.013646+00:00", "trade", 14.725, 117.0]
["2026-10-02T14:36:32.013690+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:33.615310+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:36:35.267412+00:00", "trade", 14.7485, 6.0]
["2026-10-02T14:36:35.870273+00:00", "trade", 14.73, 20.0]
["2026-10-02T14:36:36.595556+00:00", "trade", 14.7344, 100.0]
["2026-10-02T14:36:36.667332+00:00", "trade", 14.725, 100.0]
["2026-10-02T14:36:38.001359+00:00", "trade", 14.7488, 47.0]
["2026-10-02T14:36:39.137413+00:00", "trade", 14.725, 10.0]
["2026-10-02T14:36:43.101556+00:00", "trade", 14.72, 160.0]
["2026-10-02T14:36:47.771907+00:00", "trade", 14.725, 15.0]
["2026-10-02T14:36:47.862524+00:00", "trade", 14.71, 138.0]
["2026-10-02T14:36:48.852401+00:00", "trade", 14.7354, 28.0]
["2026-10-02T14:36:48.854394+00:00", "trade", 14.7354, 28.0]
["2026-10-02T14:36:49.048600+00:00", "trade", 14.725, 20.0]
["2026-10-02T14:36:49.165769+00:00", "trade", 14.725, 3.0]
["2026-10-02T14:36:49.867718+00:00", "trade", 14.7343, 40.0]
["2026-10-02T14:36:50.799226+00:00", "trade", 14.7595, 200.0]
["2026-10-02T14:36:52.485988+00:00", "trade", 14.7595, 10.0]
["2026-10-02T14:36:53.658633+00:00", "trade", 14.725, 5.0]
["2026-10-02T14:37:00.219366+00:00", "trade", 14.74, 95.0]
["2026-10-02T14:37:00.219391+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:37:00.219540+00:00", "trade", 14.74, 42.0]
["2026-10-02T14:37:00.221765+00:00", "trade", 14.74, 94.0]
["2026-10-02T14:37:00.222265+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:37:01.378662+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:37:01.597299+00:00", "trade", 14.74, 6.0]
["2026-10-02T14:37:01.597811+00:00", "trade", 14.74, 94.0]
["2026-10-02T14:37:01.960643+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:01.960643+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:37:01.960644+00:00", "trade", 14.74, 218.0]
["2026-10-02T14:37:01.960645+00:00", "trade", 14.74, 82.0]
["2026-10-02T14:37:01.960650+00:00", "quote", 14.71, 14.74]
["2026-10-02T14:37:01.960663+00:00", "trade", 14.74, 18.0]
["2026-10-02T14:37:01.960672+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.960710+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.960934+00:00", "trade", 14.74, 91.0]
["2026-10-02T14:37:01.960935+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.960941+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:37:01.960945+00:00", "trade", 14.74, 17.0]
["2026-10-02T14:37:01.961195+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.961234+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.961285+00:00", "quote", 14.73, 14.74]
["2026-10-02T14:37:01.961296+00:00", "trade", 14.74, 79.0]
["2026-10-02T14:37:01.961297+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:01.961297+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:01.961586+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:01.961755+00:00", "trade", 14.74, 4.0]
["2026-10-02T14:37:01.974451+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:01.974516+00:00", "trade", 14.74, 8.0]
["2026-10-02T14:37:01.979332+00:00", "trade", 14.722, 500.0]
["2026-10-02T14:37:02.011179+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:02.905874+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:02.959282+00:00", "quote", 14.73, 14.75]
["2026-10-02T14:37:03.719439+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:03.719487+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:03.719524+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:03.719534+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:03.719556+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.719592+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.719809+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.719961+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:03.720267+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.720845+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.720873+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:03.721454+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:37:03.721923+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:37:03.787717+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:37:05.979686+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:37:05.979803+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:05.982516+00:00", "trade", 14.75, 140.0]
["2026-10-02T14:37:05.987106+00:00", "quote", 14.74, 14.76]
["2026-10-02T14:37:07.547021+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:37:07.547105+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:37:07.547117+00:00", "trade", 14.75, 50.0]
["2026-10-02T14:37:07.547130+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:07.547609+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:10.364751+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:37:10.364810+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:10.663163+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:37:10.663880+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:13.381454+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:13.381872+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:37:13.382429+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:13.746746+00:00", "trade", 14.74, 1000.0]
["2026-10-02T14:37:13.747914+00:00", "trade", 14.74, 100.0]
["2026-10-02T14:37:14.746800+00:00", "trade", 14.7505, 60.0]
["2026-10-02T14:37:14.747480+00:00", "trade", 14.74, 2.0]
["2026-10-02T14:37:15.194986+00:00", "trade", 14.74, 10.0]
["2026-10-02T14:37:16.045513+00:00", "trade", 14.74, 1.0]
["2026-10-02T14:37:16.488886+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:17.921675+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:18.420142+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:18.420560+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:37:18.425155+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:18.854400+00:00", "trade", 14.738, 25.0]
["2026-10-02T14:37:18.854461+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:18.856403+00:00", "trade", 14.738, 25.0]
["2026-10-02T14:37:19.806390+00:00", "trade", 14.7537, 46.0]
["2026-10-02T14:37:19.806415+00:00", "trade", 14.7537, 6.0]
["2026-10-02T14:37:19.806446+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:21.441738+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:21.442140+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:37:21.443501+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:23.579783+00:00", "quote", 14.72, 14.77]
["2026-10-02T14:37:23.580793+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:23.884365+00:00", "trade", 14.7549, 6.0]
["2026-10-02T14:37:23.884429+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:23.885164+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:23.885643+00:00", "quote", 14.72, 14.76]
["2026-10-02T14:37:23.885668+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:23.885982+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:23.897249+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:25.272049+00:00", "trade", 14.745, 17.0]
["2026-10-02T14:37:25.272982+00:00", "trade", 14.745, 5.0]
["2026-10-02T14:37:25.900883+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:25.902247+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:25.939644+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:27.787015+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:27.788048+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:28.024363+00:00", "trade", 14.7553, 50.0]
["2026-10-02T14:37:28.453559+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:30.519807+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:32.884625+00:00", "trade", 14.7527, 400.0]
["2026-10-02T14:37:34.288955+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:34.288963+00:00", "trade", 14.76, 17.0]
["2026-10-02T14:37:34.288963+00:00", "quote", 14.73, 14.76]
["2026-10-02T14:37:34.288967+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288972+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288973+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:37:34.288974+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288981+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288983+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288987+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288991+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.288996+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289000+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289005+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:34.289007+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289010+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289015+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289019+00:00", "trade", 14.76, 1.0]
["2026-10-02T14:37:34.289041+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:37:34.289137+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:37:34.289205+00:00", "trade", 14.76, 3.0]
["2026-10-02T14:37:34.289309+00:00", "trade", 14.76, 300.0]
["2026-10-02T14:37:34.289322+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:34.289322+00:00", "quote", 14.75, 14.76]
["2026-10-02T14:37:34.289329+00:00", "trade", 14.76, 200.0]
["2026-10-02T14:37:34.289329+00:00", "trade", 14.76, 281.0]
["2026-10-02T14:37:34.289330+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:34.289385+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:34.289412+00:00", "trade", 14.76, 19.0]
["2026-10-02T14:37:34.289528+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:34.339250+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:34.401113+00:00", "trade", 14.76, 12.0]
["2026-10-02T14:37:34.491936+00:00", "trade", 14.76, 4100.0]
["2026-10-02T14:37:34.493056+00:00", "trade", 14.76, 100.0]
["2026-10-02T14:37:35.422981+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.423497+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.430015+00:00", "trade", 14.75, 100.0]
["2026-10-02T14:37:35.430796+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.430797+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.430826+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.430870+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.431169+00:00", "quote", 14.75, 14.77]
["2026-10-02T14:37:35.431209+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.431254+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:35.431295+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:35.431388+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.431390+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.473579+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.473583+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.473955+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:35.474652+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:35.790543+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:35.790668+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:35.790887+00:00", "quote", 14.73, 14.77]
["2026-10-02T14:37:37.944463+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:37.945247+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:37.945256+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:37.945349+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:38.428936+00:00", "trade", 14.7583, 900.0]
["2026-10-02T14:37:38.429548+00:00", "trade", 14.7591, 53.0]
["2026-10-02T14:37:38.429604+00:00", "trade", 14.7591, 53.0]
["2026-10-02T14:37:39.429820+00:00", "trade", 14.74, 5.0]
["2026-10-02T14:37:39.479369+00:00", "trade", 14.7699, 35.0]
["2026-10-02T14:37:40.540933+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:40.541591+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:43.904815+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:44.324112+00:00", "quote", 14.74, 14.77]
["2026-10-02T14:37:49.983322+00:00", "trade", 14.7408, 52.0]
["2026-10-02T14:37:50.039135+00:00", "trade", 14.77, 169.0]
["2026-10-02T14:37:50.039941+00:00", "trade", 14.77, 61.0]
["2026-10-02T14:37:50.042031+00:00", "trade", 14.77, 200.0]
["2026-10-02T14:37:50.042237+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042267+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042274+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:37:50.042279+00:00", "trade", 14.77, 30.0]
["2026-10-02T14:37:50.042386+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042393+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042411+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:37:50.042529+00:00", "trade", 14.77, 70.0]
["2026-10-02T14:37:50.042530+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042656+00:00", "quote", 14.76, 14.77]
["2026-10-02T14:37:50.042680+00:00", "trade", 14.77, 230.0]
["2026-10-02T14:37:50.042680+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:37:50.042787+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:37:50.042794+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:37:50.043125+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:37:50.044016+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:37:50.044017+00:00", "trade", 14.78, 88.0]
["2026-10-02T14:37:50.044039+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:37:50.044121+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:37:50.044122+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:37:50.044124+00:00", "trade", 14.78, 33.0]
["2026-10-02T14:37:50.044145+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:37:50.044154+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:37:50.044335+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:50.044337+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:37:50.044340+00:00", "trade", 14.78, 87.0]
["2026-10-02T14:37:50.044342+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:50.044383+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:50.044398+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:37:50.044399+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:37:50.044930+00:00", "trade", 14.78, 25.0]
["2026-10-02T14:37:50.051069+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:37:50.066576+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:37:50.066972+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:50.067029+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:50.067246+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:50.076095+00:00", "trade", 14.77, 11.0]
["2026-10-02T14:37:50.106091+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:51.721742+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:53.672798+00:00", "trade", 14.775, 8.0]
["2026-10-02T14:37:54.686075+00:00", "trade", 14.79, 43.0]
["2026-10-02T14:37:54.795411+00:00", "trade", 14.7558, 9.0]
["2026-10-02T14:37:54.808671+00:00", "trade", 14.775, 300.0]
["2026-10-02T14:37:54.858348+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:56.282699+00:00", "trade", 14.775, 2.0]
["2026-10-02T14:37:56.282807+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:37:56.745992+00:00", "trade", 14.775, 100.0]
["2026-10-02T14:37:57.170107+00:00", "trade", 14.7868, 200.0]
["2026-10-02T14:37:57.645047+00:00", "trade", 14.775, 15.0]
["2026-10-02T14:37:58.157045+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:58.356069+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:37:58.356126+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:58.356369+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:58.356407+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:37:58.356453+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:37:58.368371+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:58.488186+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:58.531498+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:58.601102+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:37:59.083702+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:59.142934+00:00", "quote", 14.75, 14.79]
["2026-10-02T14:37:59.821927+00:00", "trade", 14.77, 2.0]
["2026-10-02T14:38:00.311608+00:00", "trade", 14.7426, 100.0]
["2026-10-02T14:38:00.312121+00:00", "trade", 14.7426, 100.0]
["2026-10-02T14:38:00.335763+00:00", "trade", 14.77, 22.0]
["2026-10-02T14:38:00.379393+00:00", "trade", 14.7588, 48.0]
["2026-10-02T14:38:00.382160+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:38:00.382229+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:38:00.528130+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:38:02.023891+00:00", "trade", 14.7426, 44.0]
["2026-10-02T14:38:02.023944+00:00", "quote", 14.74, 14.79]
["2026-10-02T14:38:03.820880+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:03.821525+00:00", "trade", 14.77, 4.0]
["2026-10-02T14:38:07.077123+00:00", "trade", 14.775, 58.0]
["2026-10-02T14:38:07.921254+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:07.921595+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:07.921764+00:00", "trade", 14.77, 25.0]
["2026-10-02T14:38:07.922102+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:38:08.287046+00:00", "trade", 14.767, 100.0]
["2026-10-02T14:38:08.431404+00:00", "trade", 14.7739, 22.0]
["2026-10-02T14:38:08.431468+00:00", "trade", 14.7739, 22.0]
["2026-10-02T14:38:08.543027+00:00", "trade", 14.775, 179.0]
["2026-10-02T14:38:09.005120+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:09.005156+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:09.005422+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:09.012966+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:10.105113+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:10.105152+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:10.105412+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:10.106197+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:10.298538+00:00", "trade", 14.775, 25.0]
["2026-10-02T14:38:10.299428+00:00", "trade", 14.76, 4.0]
["2026-10-02T14:38:10.302494+00:00", "trade", 14.7827, 1.0]
["2026-10-02T14:38:10.341196+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:11.205124+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:11.205160+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:11.205486+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:11.205510+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:11.205566+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:11.243711+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:12.264208+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:12.264244+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:12.264516+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:12.264981+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:12.265247+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:12.341845+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:12.713898+00:00", "trade", 14.775, 44.0]
["2026-10-02T14:38:12.715757+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:13.316041+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:13.316078+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:13.316358+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:13.316447+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:13.316709+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:13.361783+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:14.390159+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:14.390192+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:14.390519+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:14.390543+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:14.390806+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:14.445804+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:15.462614+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:15.462650+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:15.462951+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:15.462976+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:15.463244+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:15.497088+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:16.562576+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:16.562611+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:16.562949+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:16.562976+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:16.563238+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:16.602547+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:17.056614+00:00", "trade", 14.775, 338.0]
["2026-10-02T14:38:17.104751+00:00", "trade", 14.775, 22.0]
["2026-10-02T14:38:17.632680+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:17.632715+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:17.633044+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:17.633069+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:17.633332+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:17.633413+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:17.633775+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:17.682075+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:18.720478+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:18.720515+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:18.720788+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:18.728829+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:18.729090+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:18.836887+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:19.820456+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:19.820490+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:19.820816+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:19.820840+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:19.821105+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:19.821196+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:19.821549+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:20.051988+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:20.920436+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:20.920471+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:20.920736+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:20.921223+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:20.921487+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:20.990698+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:22.020432+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:22.020467+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:22.020783+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:22.020809+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:22.021071+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:22.089686+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:23.020755+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:23.020792+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:23.021038+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:23.025859+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:23.026120+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:23.137237+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:23.462148+00:00", "trade", 14.7422, 15.0]
["2026-10-02T14:38:24.120433+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:24.120471+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:24.194475+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:26.509790+00:00", "trade", 14.7437, 1.0]
["2026-10-02T14:38:30.807393+00:00", "trade", 14.7545, 7.0]
["2026-10-02T14:38:32.222771+00:00", "trade", 14.76, 5.0]
["2026-10-02T14:38:32.281290+00:00", "trade", 14.78, 102.0]
["2026-10-02T14:38:32.282211+00:00", "trade", 14.78, 43.0]
["2026-10-02T14:38:32.287338+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:32.289384+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:38:32.289476+00:00", "trade", 14.78, 94.0]
["2026-10-02T14:38:32.311966+00:00", "trade", 14.77, 28.0]
["2026-10-02T14:38:33.742433+00:00", "trade", 14.7799, 541.0]
["2026-10-02T14:38:33.743316+00:00", "trade", 14.77, 93.0]
["2026-10-02T14:38:33.744552+00:00", "trade", 14.78, 94.0]
["2026-10-02T14:38:33.744573+00:00", "trade", 14.78, 6.0]
["2026-10-02T14:38:33.744681+00:00", "quote", 14.76, 14.78]
["2026-10-02T14:38:33.982120+00:00", "trade", 14.7443, 2000.0]
["2026-10-02T14:38:34.025907+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:38:34.026545+00:00", "trade", 14.78, 12.0]
["2026-10-02T14:38:34.026611+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:38:34.026612+00:00", "trade", 14.78, 38.0]
["2026-10-02T14:38:34.028877+00:00", "trade", 14.78, 50.0]
["2026-10-02T14:38:34.028911+00:00", "trade", 14.78, 206.0]
["2026-10-02T14:38:34.029456+00:00", "trade", 14.78, 51.0]
["2026-10-02T14:38:34.029793+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:38:34.029794+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:38:34.029795+00:00", "trade", 14.78, 57.0]
["2026-10-02T14:38:34.029813+00:00", "trade", 14.78, 43.0]
["2026-10-02T14:38:34.029814+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029822+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029836+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029842+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029849+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029857+00:00", "quote", 14.77, 14.78]
["2026-10-02T14:38:34.029894+00:00", "trade", 14.78, 93.0]
["2026-10-02T14:38:34.029895+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.029948+00:00", "trade", 14.78, 7.0]
["2026-10-02T14:38:34.029963+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.030116+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.030358+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.030369+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.034847+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.052250+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.052271+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.084262+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.187906+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:38:34.187948+00:00", "trade", 14.79, 94.0]
["2026-10-02T14:38:34.189481+00:00", "trade", 14.78, 203.0]
["2026-10-02T14:38:34.403932+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:34.498297+00:00", "trade", 14.7428, 100.0]
["2026-10-02T14:38:34.719384+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:35.921066+00:00", "trade", 14.78, 20.0]
["2026-10-02T14:38:36.168593+00:00", "trade", 14.78, 100.0]
["2026-10-02T14:38:36.241298+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:36.306017+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:36.306406+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:36.306463+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:36.306682+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:36.591105+00:00", "trade", 14.7899, 1690.0]
["2026-10-02T14:38:36.593094+00:00", "trade", 14.775, 1.0]
["2026-10-02T14:38:36.712480+00:00", "trade", 14.775, 25.0]
["2026-10-02T14:38:37.210592+00:00", "quote", 14.76, 14.79]
["2026-10-02T14:38:38.001366+00:00", "trade", 14.763, 86.0]
["2026-10-02T14:38:38.433402+00:00", "trade", 14.7829, 36.0]
["2026-10-02T14:38:38.433465+00:00", "trade", 14.7829, 36.0]
["2026-10-02T14:38:39.672541+00:00", "trade", 14.746, 2.0]
["2026-10-02T14:38:40.891803+00:00", "quote", 14.77, 14.79]
["2026-10-02T14:38:40.891833+00:00", "trade", 14.79, 23.0]
["2026-10-02T14:38:40.891837+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:38:40.891886+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:38:40.891949+00:00", "trade", 14.79, 6.0]
["2026-10-02T14:38:40.892056+00:00", "trade", 14.79, 35.0]
["2026-10-02T14:38:40.892096+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:38:40.892098+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:38:40.892099+00:00", "trade", 14.79, 35.0]
["2026-10-02T14:38:40.892128+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:38:40.892132+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:38:40.892135+00:00", "trade", 14.79, 35.0]
["2026-10-02T14:38:40.892135+00:00", "quote", 14.78, 14.79]
["2026-10-02T14:38:40.892136+00:00", "trade", 14.79, 11.0]
["2026-10-02T14:38:40.892137+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:38:40.892142+00:00", "trade", 14.79, 65.0]
["2026-10-02T14:38:40.892143+00:00", "trade", 14.79, 35.0]
["2026-10-02T14:38:40.892195+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:38:40.892201+00:00", "trade", 14.79, 165.0]
["2026-10-02T14:38:40.892202+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:38:40.892205+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:38:40.892206+00:00", "trade", 14.8, 240.0]
["2026-10-02T14:38:40.892208+00:00", "trade", 14.8, 75.0]
["2026-10-02T14:38:40.892209+00:00", "trade", 14.8, 1035.0]
["2026-10-02T14:38:40.892215+00:00", "trade", 14.8, 965.0]
["2026-10-02T14:38:40.892216+00:00", "trade", 14.8, 1000.0]
["2026-10-02T14:38:40.892216+00:00", "trade", 14.8, 18.0]
["2026-10-02T14:38:40.892217+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892217+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:38:40.892229+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892231+00:00", "quote", 14.78, 14.8]
["2026-10-02T14:38:40.892237+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892237+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892237+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892238+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892245+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892276+00:00", "trade", 14.79, 89.0]
["2026-10-02T14:38:40.892285+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892292+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892299+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892301+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892306+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892313+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892332+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:38:40.892333+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892335+00:00", "trade", 14.795, 237.0]
["2026-10-02T14:38:40.892392+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892407+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892409+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:38:40.892414+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892426+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892455+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892479+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892496+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892499+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:38:40.892502+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892507+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892526+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892533+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892539+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892603+00:00", "trade", 14.8, 25.0]
["2026-10-02T14:38:40.892604+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892605+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892607+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.892783+00:00", "quote", 14.79, 14.8]
["2026-10-02T14:38:40.892789+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:38:40.892830+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:38:40.893257+00:00", "trade", 14.8, 402.0]
["2026-10-02T14:38:40.893297+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.893329+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.893356+00:00", "trade", 14.8, 220.0]
["2026-10-02T14:38:40.893709+00:00", "trade", 14.8, 200.0]
["2026-10-02T14:38:40.893748+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:40.893974+00:00", "trade", 14.7985, 51.0]
["2026-10-02T14:38:40.894033+00:00", "trade", 14.7985, 51.0]
["2026-10-02T14:38:40.894236+00:00", "quote", 14.79, 14.81]
["2026-10-02T14:38:40.894264+00:00", "trade", 14.82, 755.0]
["2026-10-02T14:38:40.894265+00:00", "trade", 14.82, 24.0]
["2026-10-02T14:38:40.894266+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:38:40.894286+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894287+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894299+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894306+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894313+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894320+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894327+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894338+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:38:40.894545+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894555+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894573+00:00", "trade", 14.81, 78.0]
["2026-10-02T14:38:40.894574+00:00", "trade", 14.81, 14.0]
["2026-10-02T14:38:40.894579+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:38:40.894588+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894605+00:00", "trade", 14.81, 22.0]
["2026-10-02T14:38:40.894674+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894712+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:38:40.894717+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894755+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894783+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:38:40.894796+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894805+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:38:40.894806+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894827+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894834+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894840+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894847+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894855+00:00", "quote", 14.81, 14.81]
["2026-10-02T14:38:40.894861+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:38:40.894872+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:38:40.894872+00:00", "trade", 14.81, 16.0]
["2026-10-02T14:38:40.894873+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:40.894887+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:38:40.894889+00:00", "trade", 14.82, 3.0]
["2026-10-02T14:38:40.894898+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:40.895000+00:00", "trade", 14.805, 220.0]
["2026-10-02T14:38:40.895469+00:00", "trade", 14.82, 220.0]
["2026-10-02T14:38:40.895654+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:40.895655+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:38:40.895656+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:38:40.895675+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895683+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895689+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895696+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895703+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895709+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895715+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895931+00:00", "trade", 14.82, 220.0]
["2026-10-02T14:38:40.895969+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895971+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.895972+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:38:40.896231+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:38:40.896233+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:38:40.896234+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.896308+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.896315+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.896319+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.896322+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.896387+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:38:40.896415+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:38:40.896415+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:38:40.896416+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:38:40.896416+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:38:40.896435+00:00", "trade", 14.83, 220.0]
["2026-10-02T14:38:40.896472+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:38:40.896608+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:38:40.897528+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:38:40.897632+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:38:40.897898+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:38:40.900800+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:38:40.906055+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.906517+00:00", "trade", 14.835, 3.0]
["2026-10-02T14:38:40.907304+00:00", "trade", 14.835, 10.0]
["2026-10-02T14:38:40.911615+00:00", "trade", 14.835, 10.0]
["2026-10-02T14:38:40.911834+00:00", "trade", 14.835, 192.0]
["2026-10-02T14:38:40.912331+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:38:40.916823+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.917289+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.917744+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.935262+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935294+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935336+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:38:40.935369+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935509+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935577+00:00", "trade", 14.835, 50.0]
["2026-10-02T14:38:40.935578+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935578+00:00", "trade", 14.83, 50.0]
["2026-10-02T14:38:40.935587+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935639+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935641+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935661+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.935680+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935686+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.935707+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935713+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935751+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935781+00:00", "trade", 14.835, 300.0]
["2026-10-02T14:38:40.935929+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.935933+00:00", "trade", 14.835, 50.0]
["2026-10-02T14:38:40.935968+00:00", "trade", 14.835, 220.0]
["2026-10-02T14:38:40.936299+00:00", "trade", 14.8274, 50.0]
["2026-10-02T14:38:40.936364+00:00", "trade", 14.8274, 50.0]
["2026-10-02T14:38:40.936477+00:00", "trade", 14.835, 284.0]
["2026-10-02T14:38:40.940759+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:38:40.941266+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:38:40.942584+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:38:40.944889+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:38:40.949112+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:40.950365+00:00", "trade", 14.83, 306.0]
["2026-10-02T14:38:40.956541+00:00", "trade", 14.83, 694.0]
["2026-10-02T14:38:41.901188+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:38:41.901586+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:41.901901+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:42.387300+00:00", "trade", 14.825, 199.0]
["2026-10-02T14:38:42.602131+00:00", "trade", 14.8168, 6.0]
["2026-10-02T14:38:42.640297+00:00", "trade", 14.81, 57.0]
["2026-10-02T14:38:42.640317+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640322+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640324+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.640339+00:00", "trade", 14.82, 105.0]
["2026-10-02T14:38:42.640339+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640354+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640368+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640374+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640381+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640388+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640404+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.640430+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:38:42.640430+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640453+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640464+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:38:42.640509+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640590+00:00", "trade", 14.81, 9.0]
["2026-10-02T14:38:42.640643+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640650+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640690+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640730+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:38:42.640903+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640910+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640915+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.640920+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:42.641083+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:38:42.641104+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.641122+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.641653+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.645384+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:42.647735+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:38:42.648137+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:42.648522+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:42.660724+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:42.661109+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:38:42.690886+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:38:42.699125+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:38:42.858860+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:38:44.252468+00:00", "trade", 14.82, 35.0]
["2026-10-02T14:38:44.448392+00:00", "trade", 14.8, 1.0]
["2026-10-02T14:38:45.600826+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:38:45.854211+00:00", "trade", 14.82, 150.0]
["2026-10-02T14:38:46.946349+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:46.992249+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:46.992625+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:38:47.008464+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:47.191891+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:47.195829+00:00", "trade", 14.8155, 59.0]
["2026-10-02T14:38:47.523535+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:38:47.642033+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:38:49.710098+00:00", "trade", 14.8101, 300.0]
["2026-10-02T14:38:49.710572+00:00", "trade", 14.8101, 100.0]
["2026-10-02T14:38:49.711798+00:00", "trade", 14.8103, 300.0]
["2026-10-02T14:38:49.713807+00:00", "trade", 14.811, 96.0]
["2026-10-02T14:38:49.714345+00:00", "trade", 14.8103, 204.0]
["2026-10-02T14:38:50.163174+00:00", "trade", 14.81, 96.0]
["2026-10-02T14:38:50.163200+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:50.163243+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:38:50.163244+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:38:50.163463+00:00", "trade", 14.81, 496.0]
["2026-10-02T14:38:50.163465+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:50.163652+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:38:50.163792+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:50.167738+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:50.185630+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:38:50.186002+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:38:50.404529+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:38:50.408097+00:00", "trade", 14.805, 118.0]
["2026-10-02T14:38:50.408099+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:38:50.415444+00:00", "quote", 14.78, 14.83]
["2026-10-02T14:38:50.415445+00:00", "trade", 14.8, 18.0]
["2026-10-02T14:38:50.415446+00:00", "trade", 14.8, 60.0]
["2026-10-02T14:38:50.415466+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.415474+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.415494+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.415504+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.415870+00:00", "trade", 14.8, 9.0]
["2026-10-02T14:38:50.416158+00:00", "trade", 14.8, 87.0]
["2026-10-02T14:38:50.416163+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.420665+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.422500+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.437933+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.450765+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:38:50.451136+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:38:50.451467+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:38:50.489353+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:38:51.144691+00:00", "trade", 14.8, 9.0]
["2026-10-02T14:38:51.196750+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:38:51.219172+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:38:52.109848+00:00", "trade", 14.7634, 2.0]
["2026-10-02T14:38:52.562830+00:00", "quote", 14.78, 14.82]
["2026-10-02T14:38:53.375508+00:00", "trade", 14.8, 5.0]
["2026-10-02T14:38:53.799266+00:00", "trade", 14.8, 55.0]
["2026-10-02T14:38:54.300752+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:54.802368+00:00", "trade", 14.8081, 69.0]
["2026-10-02T14:38:55.426340+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:55.427353+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:55.762621+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:56.922673+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:38:56.923301+00:00", "trade", 14.8219, 50.0]
["2026-10-02T14:38:56.923368+00:00", "trade", 14.8219, 50.0]
["2026-10-02T14:38:56.951502+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:38:56.967898+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:38:56.973224+00:00", "trade", 14.795, 800.0]
["2026-10-02T14:38:56.973259+00:00", "trade", 14.795, 300.0]
["2026-10-02T14:38:56.978512+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:56.981970+00:00", "trade", 14.795, 100.0]
["2026-10-02T14:38:57.007820+00:00", "trade", 14.795, 904.0]
["2026-10-02T14:38:57.007822+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:58.082797+00:00", "trade", 14.79, 24.0]
["2026-10-02T14:38:58.082828+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:58.082840+00:00", "quote", 14.77, 14.82]
["2026-10-02T14:38:58.082954+00:00", "trade", 14.79, 20.0]
["2026-10-02T14:38:58.082964+00:00", "trade", 14.78, 44.0]
["2026-10-02T14:38:58.083198+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:38:58.089532+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:38:59.155653+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:38:59.906695+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:38:59.931143+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:00.340783+00:00", "trade", 14.8074, 100.0]
["2026-10-02T14:39:00.361797+00:00", "trade", 14.79, 805.0]
["2026-10-02T14:39:00.362259+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:39:00.362724+00:00", "trade", 14.79, 200.0]
["2026-10-02T14:39:00.456310+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:00.489663+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:00.504396+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:00.966689+00:00", "trade", 14.79, 20.0]
["2026-10-02T14:39:01.059805+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:01.420191+00:00", "trade", 14.81, 500.0]
["2026-10-02T14:39:01.421069+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:02.421056+00:00", "trade", 14.79, 7.0]
["2026-10-02T14:39:02.979366+00:00", "trade", 14.7939, 47.0]
["2026-10-02T14:39:03.513753+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:39:06.169575+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:08.541077+00:00", "trade", 14.7656, 2.0]
["2026-10-02T14:39:09.798385+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:39:11.562493+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:11.793835+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:12.041767+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:14.828419+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:15.971495+00:00", "trade", 14.7748, 1000.0]
["2026-10-02T14:39:16.074199+00:00", "trade", 14.8032, 300.0]
["2026-10-02T14:39:16.074256+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:16.145397+00:00", "trade", 14.7958, 8.0]
["2026-10-02T14:39:16.533736+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:16.534236+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:39:18.653831+00:00", "trade", 14.7676, 3.0]
["2026-10-02T14:39:19.020887+00:00", "trade", 14.79, 300.0]
["2026-10-02T14:39:19.021467+00:00", "trade", 14.79, 100.0]
["2026-10-02T14:39:19.022178+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:39:19.022800+00:00", "trade", 14.7909, 50.0]
["2026-10-02T14:39:19.022860+00:00", "trade", 14.7909, 50.0]
["2026-10-02T14:39:19.025156+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:39:19.081794+00:00", "trade", 14.7701, 2.0]
["2026-10-02T14:39:20.231003+00:00", "trade", 14.77, 100.0]
["2026-10-02T14:39:20.821760+00:00", "quote", 14.77, 14.81]
["2026-10-02T14:39:23.921879+00:00", "trade", 14.7542, 35.0]
["2026-10-02T14:39:25.430370+00:00", "trade", 14.81, 18.0]
["2026-10-02T14:39:25.734641+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:39:26.063272+00:00", "trade", 14.7542, 100.0]
["2026-10-02T14:39:28.932153+00:00", "trade", 14.7695, 400.0]
["2026-10-02T14:39:29.284885+00:00", "trade", 14.7542, 100.0]
["2026-10-02T14:39:32.885372+00:00", "trade", 14.7957, 48.0]
["2026-10-02T14:39:33.076406+00:00", "trade", 14.7699, 3.0]
["2026-10-02T14:39:34.368845+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:39:34.369722+00:00", "trade", 14.77, 5.0]
["2026-10-02T14:39:41.398250+00:00", "trade", 14.7905, 53.0]
["2026-10-02T14:39:41.447662+00:00", "trade", 14.7653, 5.0]
["2026-10-02T14:39:41.448468+00:00", "trade", 14.7695, 5.0]
["2026-10-02T14:39:41.574016+00:00", "trade", 14.79, 13.0]
["2026-10-02T14:39:43.711294+00:00", "trade", 14.7982, 100.0]
["2026-10-02T14:39:44.172660+00:00", "trade", 14.772, 2.0]
["2026-10-02T14:39:46.147401+00:00", "trade", 14.7889, 1.0]
["2026-10-02T14:39:49.024400+00:00", "trade", 14.787, 2.0]
["2026-10-02T14:39:49.024461+00:00", "trade", 14.787, 2.0]
["2026-10-02T14:39:51.024004+00:00", "trade", 14.79, 50.0]
["2026-10-02T14:39:51.026823+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:39:51.027185+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:39:51.034081+00:00", "trade", 14.8, 75.0]
["2026-10-02T14:39:51.035997+00:00", "trade", 14.8, 125.0]
["2026-10-02T14:39:51.044409+00:00", "trade", 14.8042, 8.0]
["2026-10-02T14:39:51.836075+00:00", "trade", 14.79, 8.0]
["2026-10-02T14:39:51.836451+00:00", "trade", 14.79, 1.0]
["2026-10-02T14:39:55.037300+00:00", "trade", 14.79, 12.0]
["2026-10-02T14:39:56.479586+00:00", "trade", 14.81, 159.0]
["2026-10-02T14:39:56.659773+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:39:56.697771+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:39:56.699800+00:00", "trade", 14.81, 83.0]
["2026-10-02T14:39:56.700287+00:00", "trade", 14.81, 6.0]
["2026-10-02T14:39:56.700622+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:39:56.747612+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:39:56.747704+00:00", "trade", 14.81, 289.0]
["2026-10-02T14:39:56.748827+00:00", "quote", 14.78, 14.81]
["2026-10-02T14:39:56.748828+00:00", "trade", 14.81, 300.0]
["2026-10-02T14:39:56.748829+00:00", "trade", 14.81, 4.0]
["2026-10-02T14:39:56.748847+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.748855+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.748861+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.748869+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.748884+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.749113+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.749169+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:39:56.749182+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:39:56.749184+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:56.749185+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:39:56.749185+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:39:56.749246+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:39:56.749283+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:39:56.749404+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:56.755887+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:56.763366+00:00", "trade", 14.81, 9.0]
["2026-10-02T14:39:56.773011+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:56.785983+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:56.786013+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:57.751082+00:00", "trade", 14.82, 75.0]
["2026-10-02T14:39:57.751108+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:39:57.751330+00:00", "trade", 14.82, 78.0]
["2026-10-02T14:39:57.751765+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:39:57.753198+00:00", "trade", 14.82, 18.0]
["2026-10-02T14:39:57.753260+00:00", "trade", 14.82, 80.0]
["2026-10-02T14:39:57.764659+00:00", "trade", 14.82, 2.0]
["2026-10-02T14:39:57.764899+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:39:57.778776+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:58.301308+00:00", "trade", 14.7745, 2.0]
["2026-10-02T14:39:59.522111+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:39:59.522707+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:00.379360+00:00", "trade", 14.8053, 62.0]
["2026-10-02T14:40:02.115380+00:00", "trade", 14.81, 250.0]
["2026-10-02T14:40:02.117250+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:03.494277+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:03.897501+00:00", "trade", 14.8192, 120.0]
["2026-10-02T14:40:06.338826+00:00", "trade", 14.82, 50.0]
["2026-10-02T14:40:06.339675+00:00", "trade", 14.8, 6.0]
["2026-10-02T14:40:07.499558+00:00", "trade", 14.7761, 1.0]
["2026-10-02T14:40:08.287360+00:00", "trade", 14.8057, 6.0]
["2026-10-02T14:40:14.010434+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:40:14.033587+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:40:14.170995+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:40:14.526186+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:40:14.526932+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:40:14.527192+00:00", "trade", 14.81, 25.0]
["2026-10-02T14:40:16.149404+00:00", "trade", 14.8109, 3.0]
["2026-10-02T14:40:17.570892+00:00", "trade", 14.8, 20.0]
["2026-10-02T14:40:17.661304+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:19.026402+00:00", "trade", 14.8108, 26.0]
["2026-10-02T14:40:19.026463+00:00", "trade", 14.8108, 26.0]
["2026-10-02T14:40:20.060567+00:00", "trade", 14.82, 45.0]
["2026-10-02T14:40:20.116947+00:00", "trade", 14.81, 150.0]
["2026-10-02T14:40:20.174500+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:20.174504+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.174564+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:40:20.174565+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.174566+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.174568+00:00", "trade", 14.82, 76.0]
["2026-10-02T14:40:20.174571+00:00", "trade", 14.82, 24.0]
["2026-10-02T14:40:20.174572+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:20.174579+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:40:20.174586+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174593+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174595+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:40:20.174596+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174608+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174615+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174653+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.174785+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:40:20.174941+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.174990+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.175073+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.175324+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.175745+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.175766+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176091+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176099+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:40:20.176105+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.176110+00:00", "trade", 14.83, 38.0]
["2026-10-02T14:40:20.176111+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176115+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:40:20.176124+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176125+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:40:20.176159+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.176253+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:40:20.176273+00:00", "trade", 14.83, 38.0]
["2026-10-02T14:40:20.176277+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:40:20.176280+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176286+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:40:20.176394+00:00", "trade", 14.83, 13.0]
["2026-10-02T14:40:20.176414+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176443+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.176470+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.176470+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176472+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.176472+00:00", "trade", 14.83, 95.0]
["2026-10-02T14:40:20.176473+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:40:20.176505+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:40:20.176532+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176548+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.176697+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.176777+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:40:20.176833+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.176981+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.177001+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.177125+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.185082+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.186265+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.186295+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:40:20.187083+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.187555+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.201917+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.209089+00:00", "trade", 14.825, 200.0]
["2026-10-02T14:40:20.209127+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.257810+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.275137+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.275466+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.275797+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.275861+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.275904+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:40:20.276022+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.276206+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.276585+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.276836+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.276953+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.277309+00:00", "trade", 14.84, 11.0]
["2026-10-02T14:40:20.277343+00:00", "trade", 14.84, 15.0]
["2026-10-02T14:40:20.277345+00:00", "trade", 14.84, 74.0]
["2026-10-02T14:40:20.277358+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.277366+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.277377+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.277384+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.277391+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.277398+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.277471+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:40:20.277705+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.278073+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.278359+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.278769+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.278821+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.279038+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.287602+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.287632+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.297658+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.317116+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.327138+00:00", "trade", 14.779, 2.0]
["2026-10-02T14:40:20.483873+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:40:20.483901+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:40:20.484140+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.484145+00:00", "trade", 14.84, 26.0]
["2026-10-02T14:40:20.484155+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.484177+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:40:20.484180+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.484268+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.484288+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:40:20.484298+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:40:20.484300+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.484364+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.484696+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.484954+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.484976+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.489207+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.498225+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:40:20.498225+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.498228+00:00", "trade", 14.85, 980.0]
["2026-10-02T14:40:20.498232+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.498248+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:40:20.498249+00:00", "trade", 14.85, 1000.0]
["2026-10-02T14:40:20.498251+00:00", "trade", 14.85, 18.0]
["2026-10-02T14:40:20.498252+00:00", "trade", 14.85, 1000.0]
["2026-10-02T14:40:20.498255+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.498268+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:40:20.498273+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498289+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498297+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498515+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498524+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:40:20.498576+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498720+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:40:20.498789+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:40:20.498796+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:40:20.498797+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:40:20.498862+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:40:20.499417+00:00", "trade", 14.8397, 50.0]
["2026-10-02T14:40:20.499480+00:00", "trade", 14.8397, 50.0]
["2026-10-02T14:40:20.508317+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:40:20.598270+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:40:20.602423+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:40:20.602805+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:40:21.083612+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.084269+00:00", "trade", 14.86, 303.0]
["2026-10-02T14:40:21.585788+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.675229+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:21.675547+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.675693+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.676024+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:21.676249+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.676250+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.725238+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:21.866357+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:40:22.206312+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:22.302597+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:22.320234+00:00", "trade", 14.855, 3.0]
["2026-10-02T14:40:22.684519+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:40:22.684545+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.684546+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.684553+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.684560+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.685480+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:40:22.685617+00:00", "trade", 14.86, 80.0]
["2026-10-02T14:40:22.687470+00:00", "trade", 14.86, 24.0]
["2026-10-02T14:40:22.689564+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.691576+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.696548+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.706977+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.716493+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:40:22.716531+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:40:22.721221+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:22.721277+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:22.774277+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:23.710642+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:23.710670+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:25.744584+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:40:27.391365+00:00", "trade", 14.8124, 52.0]
["2026-10-02T14:40:28.149147+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:40:28.152741+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:40:28.194648+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:28.657431+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:40:30.169833+00:00", "trade", 14.855, 25.0]
["2026-10-02T14:40:30.279951+00:00", "trade", 14.87, 61.0]
["2026-10-02T14:40:30.279974+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.280003+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.280044+00:00", "trade", 14.87, 39.0]
["2026-10-02T14:40:30.280045+00:00", "trade", 14.87, 61.0]
["2026-10-02T14:40:30.280069+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.280475+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.287003+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.293457+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.302498+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.313166+00:00", "trade", 14.87, 11.0]
["2026-10-02T14:40:30.313204+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:40:30.479212+00:00", "trade", 14.87, 4.0]
["2026-10-02T14:40:30.479213+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:30.479215+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:30.479413+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:30.530416+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:40:30.645845+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:40:30.807358+00:00", "trade", 14.813, 24.0]
["2026-10-02T14:40:33.710814+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:33.762326+00:00", "trade", 14.7587, 100.0]
["2026-10-02T14:40:34.025363+00:00", "trade", 14.88, 58.0]
["2026-10-02T14:40:34.025363+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:34.025389+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.025421+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.025430+00:00", "trade", 14.88, 42.0]
["2026-10-02T14:40:34.025454+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.025886+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.026595+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:40:34.026818+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:40:34.026885+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:40:34.026970+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.027007+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:40:34.027035+00:00", "trade", 14.88, 29.0]
["2026-10-02T14:40:34.027152+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:40:34.027200+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:40:34.027439+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:40:34.027502+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.037305+00:00", "trade", 14.88, 82.0]
["2026-10-02T14:40:34.041174+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.047070+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:40:34.068021+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.123640+00:00", "trade", 14.88, 29.0]
["2026-10-02T14:40:34.123670+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.123715+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.124211+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.124244+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.128676+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.130727+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:34.188033+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:35.957047+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:40:36.032746+00:00", "trade", 14.88, 14.0]
["2026-10-02T14:40:36.200748+00:00", "trade", 14.87, 7.0]
["2026-10-02T14:40:36.323588+00:00", "trade", 14.8895, 2.0]
["2026-10-02T14:40:36.856281+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:40:36.857227+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:40:36.857662+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:40:36.868916+00:00", "trade", 14.87, 700.0]
["2026-10-02T14:40:37.766743+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:37.766826+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:38.402471+00:00", "trade", 14.7863, 1.0]
["2026-10-02T14:40:38.775063+00:00", "trade", 14.88, 4.0]
["2026-10-02T14:40:39.562219+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:39.869830+00:00", "trade", 14.88, 54.0]
["2026-10-02T14:40:39.903556+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:39.905605+00:00", "trade", 14.8703, 100.0]
["2026-10-02T14:40:40.188491+00:00", "trade", 14.89, 32.0]
["2026-10-02T14:40:40.188891+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:41.404974+00:00", "trade", 14.8385, 47.0]
["2026-10-02T14:40:41.971577+00:00", "trade", 14.8739, 1.0]
["2026-10-02T14:40:41.978424+00:00", "trade", 14.8899, 2.0]
["2026-10-02T14:40:41.982544+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:41.983289+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:40:42.665330+00:00", "trade", 14.8701, 25.0]
["2026-10-02T14:40:46.113771+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:40:46.114259+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:40:46.114331+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:46.114332+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114332+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114358+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:40:46.114362+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114365+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:40:46.114379+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:40:46.114386+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:40:46.114407+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114408+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:40:46.114417+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114418+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.114475+00:00", "trade", 14.87, 78.0]
["2026-10-02T14:40:46.114477+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.114501+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114556+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114585+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.114632+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.114934+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.114955+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.115101+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:46.115121+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.115326+00:00", "trade", 14.87, 31.0]
["2026-10-02T14:40:46.115365+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.115898+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.115949+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.115992+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.116312+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.116730+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.117013+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:46.117100+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.121682+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.125290+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.131121+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:46.131983+00:00", "trade", 14.87, 328.0]
["2026-10-02T14:40:46.151397+00:00", "trade", 14.8521, 11.0]
["2026-10-02T14:40:46.494574+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:40:47.495422+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:40:47.495975+00:00", "trade", 14.8725, 23.0]
["2026-10-02T14:40:47.621107+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:40:47.655093+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:47.655839+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:49.004445+00:00", "trade", 14.8241, 59.0]
["2026-10-02T14:40:50.501405+00:00", "trade", 14.8709, 35.0]
["2026-10-02T14:40:50.501467+00:00", "trade", 14.8709, 35.0]
["2026-10-02T14:40:50.600929+00:00", "trade", 14.875, 3.0]
["2026-10-02T14:40:51.252105+00:00", "trade", 14.88, 5000.0]
["2026-10-02T14:40:51.863477+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:40:52.069182+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:52.145357+00:00", "trade", 14.8363, 47.0]
["2026-10-02T14:40:52.315011+00:00", "trade", 14.89, 219.0]
["2026-10-02T14:40:52.315101+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:40:53.267220+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:54.377717+00:00", "trade", 14.7947, 4.0]
["2026-10-02T14:40:54.730797+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:40:54.798092+00:00", "trade", 14.8858, 442.0]
["2026-10-02T14:40:54.798147+00:00", "trade", 14.88, 13.0]
["2026-10-02T14:40:54.798171+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.798202+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.798223+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:40:54.798245+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.798388+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.798806+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:40:54.799540+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:40:54.805199+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.811207+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.820695+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:54.838547+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:55.359515+00:00", "trade", 14.8858, 1.0]
["2026-10-02T14:40:55.798504+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:57.219963+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:40:57.220497+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:57.220776+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:57.220866+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:40:57.232706+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:57.232736+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:57.232922+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:57.508459+00:00", "trade", 14.875, 25.0]
["2026-10-02T14:40:59.662120+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:59.666995+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:59.721211+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:40:59.722304+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:40:59.768915+00:00", "trade", 14.8811, 754.0]
["2026-10-02T14:40:59.769538+00:00", "trade", 14.8807, 53.0]
["2026-10-02T14:40:59.769628+00:00", "trade", 14.8807, 53.0]
["2026-10-02T14:41:00.008643+00:00", "trade", 14.8439, 6.0]
["2026-10-02T14:41:00.253478+00:00", "trade", 14.8714, 100.0]
["2026-10-02T14:41:00.477023+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:00.629903+00:00", "trade", 14.884, 1.0]
["2026-10-02T14:41:01.022260+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:01.212475+00:00", "trade", 14.8817, 2.0]
["2026-10-02T14:41:01.538221+00:00", "trade", 14.875, 58.0]
["2026-10-02T14:41:02.422053+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:02.425611+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:03.030603+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:03.145529+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:05.551668+00:00", "trade", 14.875, 7.0]
["2026-10-02T14:41:06.352843+00:00", "trade", 14.8649, 1000.0]
["2026-10-02T14:41:06.719357+00:00", "trade", 14.87, 12.0]
["2026-10-02T14:41:06.719408+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:41:06.719414+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:41:06.719566+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:41:06.719569+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:41:06.719587+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:41:06.719588+00:00", "trade", 14.86, 140.0]
["2026-10-02T14:41:06.719591+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719599+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719606+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719613+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719620+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719628+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719635+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719662+00:00", "trade", 14.86, 68.0]
["2026-10-02T14:41:06.719672+00:00", "trade", 14.86, 5415.0]
["2026-10-02T14:41:06.719674+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719681+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719706+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719712+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:41:06.719720+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:41:06.719736+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:41:06.719736+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:41:06.719737+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:41:06.719738+00:00", "trade", 14.86, 4585.0]
["2026-10-02T14:41:06.719738+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719741+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719748+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719765+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:41:06.719788+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719796+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719827+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719834+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.719922+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:41:06.719986+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720021+00:00", "trade", 14.86, 32.0]
["2026-10-02T14:41:06.720041+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:41:06.720045+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720049+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:41:06.720097+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:41:06.720102+00:00", "trade", 14.865, 7.0]
["2026-10-02T14:41:06.720127+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720143+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720158+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720171+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:41:06.720179+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:41:06.720242+00:00", "trade", 14.86, 41.0]
["2026-10-02T14:41:06.720270+00:00", "trade", 14.86, 219.0]
["2026-10-02T14:41:06.720305+00:00", "trade", 14.861, 57.0]
["2026-10-02T14:41:06.720356+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.720370+00:00", "trade", 14.861, 57.0]
["2026-10-02T14:41:06.720392+00:00", "trade", 14.86, 41.0]
["2026-10-02T14:41:06.721021+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.721093+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:41:06.725014+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:41:06.725117+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.729936+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:41:06.730311+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:06.730366+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:06.730626+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:06.739256+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:41:06.922609+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:41:07.176519+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:07.184962+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:41:07.185239+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:07.185469+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:41:07.197831+00:00", "trade", 14.865, 20.0]
["2026-10-02T14:41:07.197840+00:00", "trade", 14.865, 6.0]
["2026-10-02T14:41:07.199682+00:00", "trade", 14.865, 5.0]
["2026-10-02T14:41:07.234643+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:41:08.095863+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:41:08.096285+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:08.096315+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:08.096560+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:41:08.096597+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:41:08.096612+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:41:08.096613+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:41:08.096633+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.096641+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.096649+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.096656+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.096663+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.096967+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:41:08.097031+00:00", "trade", 14.88, 27.0]
["2026-10-02T14:41:08.097092+00:00", "trade", 14.88, 763.0]
["2026-10-02T14:41:08.097150+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:41:08.097191+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.098125+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:41:08.103669+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.108469+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.108499+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.113560+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.119066+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:08.441166+00:00", "trade", 14.8829, 80.0]
["2026-10-02T14:41:09.066240+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:09.066326+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:41:09.066359+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:41:09.066641+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:41:09.066652+00:00", "trade", 14.875, 399.0]
["2026-10-02T14:41:09.066895+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:09.299496+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:41:09.300543+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:09.305032+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:10.657283+00:00", "trade", 14.89, 800.0]
["2026-10-02T14:41:10.657447+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:10.657595+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:11.200705+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:11.357042+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:11.357151+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:41:11.363743+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:41:12.055432+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:12.055470+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:12.055511+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:41:12.055513+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:41:12.055513+00:00", "trade", 14.89, 38.0]
["2026-10-02T14:41:12.055513+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:12.055519+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:41:12.055527+00:00", "trade", 14.89, 83.0]
["2026-10-02T14:41:12.055540+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:12.055568+00:00", "trade", 14.89, 49.0]
["2026-10-02T14:41:12.055725+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:41:12.055859+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:12.057027+00:00", "trade", 14.89, 140.0]
["2026-10-02T14:41:12.057509+00:00", "trade", 14.89, 140.0]
["2026-10-02T14:41:12.060347+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:41:12.074891+00:00", "trade", 14.89, 60.0]
["2026-10-02T14:41:12.330364+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:12.674361+00:00", "trade", 14.89, 250.0]
["2026-10-02T14:41:13.832343+00:00", "trade", 14.8999, 200.0]
["2026-10-02T14:41:14.079531+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:14.088188+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:16.765009+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:17.034936+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:41:17.035961+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:41:17.036765+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:18.802900+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:41:18.802900+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:18.802902+00:00", "trade", 14.9, 1266.0]
["2026-10-02T14:41:18.802904+00:00", "trade", 14.9, 234.0]
["2026-10-02T14:41:18.802922+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802929+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802936+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802942+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802956+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802963+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802969+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802976+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802983+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802989+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.802997+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.803013+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:41:18.803020+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:41:18.803026+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.803053+00:00", "trade", 14.9, 36.0]
["2026-10-02T14:41:18.803054+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.803078+00:00", "trade", 14.9, 1364.0]
["2026-10-02T14:41:18.803079+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.803081+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:41:18.803081+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:41:18.803220+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:18.803327+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:18.803349+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:18.803419+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:18.803419+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:18.803438+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803462+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803476+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803688+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803700+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803739+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:18.803739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803776+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:18.803779+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.803863+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.804060+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.804336+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.807721+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.808114+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.810316+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:41:18.817929+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:18.825969+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:41:18.828797+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.828798+00:00", "trade", 14.9, 77.0]
["2026-10-02T14:41:18.828819+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:18.828838+00:00", "trade", 14.91, 162.0]
["2026-10-02T14:41:18.828838+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.828861+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.828869+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829059+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829065+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829218+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:41:18.829238+00:00", "trade", 14.9, 23.0]
["2026-10-02T14:41:18.829412+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829462+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829557+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829564+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829767+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829839+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.829845+00:00", "trade", 14.8967, 50.0]
["2026-10-02T14:41:18.829909+00:00", "trade", 14.8967, 50.0]
["2026-10-02T14:41:18.846344+00:00", "trade", 14.9195, 10.0]
["2026-10-02T14:41:18.851299+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:18.874530+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:19.195689+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:41:19.701142+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:19.701471+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:20.665345+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:20.665786+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:41:21.346948+00:00", "trade", 14.7804, 100.0]
["2026-10-02T14:41:21.621207+00:00", "trade", 14.91, 8.0]
["2026-10-02T14:41:22.301770+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:41:22.302375+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:41:23.762091+00:00", "trade", 14.915, 330.0]
["2026-10-02T14:41:24.263455+00:00", "trade", 14.9, 3000.0]
["2026-10-02T14:41:24.270519+00:00", "trade", 14.9005, 2.0]
["2026-10-02T14:41:24.983852+00:00", "trade", 14.783, 36.0]
["2026-10-02T14:41:25.063289+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:41:25.063297+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:25.119403+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:26.907380+00:00", "trade", 14.8665, 46.0]
["2026-10-02T14:41:27.020474+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:27.803951+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:30.485430+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:41:31.206792+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:41:31.336940+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:31.337204+00:00", "trade", 14.92, 205.0]
["2026-10-02T14:41:32.297153+00:00", "trade", 14.92, 97.0]
["2026-10-02T14:41:32.349728+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:41:32.350283+00:00", "trade", 14.92, 64.0]
["2026-10-02T14:41:32.970309+00:00", "trade", 14.9156, 100.0]
["2026-10-02T14:41:35.142948+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:41:35.478668+00:00", "trade", 14.93, 3.0]
["2026-10-02T14:41:36.664631+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:36.669910+00:00", "trade", 14.92, 500.0]
["2026-10-02T14:41:36.693322+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:36.963213+00:00", "trade", 14.92, 14.0]
["2026-10-02T14:41:37.937454+00:00", "trade", 14.9159, 1000.0]
["2026-10-02T14:41:37.938332+00:00", "trade", 14.91, 4.0]
["2026-10-02T14:41:38.420023+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:38.465561+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:38.466157+00:00", "trade", 14.92, 15.0]
["2026-10-02T14:41:39.320736+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.505556+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.509021+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:41:39.509642+00:00", "trade", 14.9094, 51.0]
["2026-10-02T14:41:39.509705+00:00", "trade", 14.9094, 51.0]
["2026-10-02T14:41:39.813126+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.813262+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.813604+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.813624+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.813631+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813638+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813643+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:41:39.813649+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813664+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813683+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813732+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813755+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:41:39.813768+00:00", "trade", 14.92, 67.0]
["2026-10-02T14:41:39.813774+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.813804+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:41:39.813824+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.813847+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.813880+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.813890+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.813905+00:00", "trade", 14.915, 292.0]
["2026-10-02T14:41:39.813925+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.813933+00:00", "trade", 14.92, 308.0]
["2026-10-02T14:41:39.813948+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.813956+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.813972+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.813982+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.813994+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.814003+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.814059+00:00", "trade", 14.92, 184.0]
["2026-10-02T14:41:39.814071+00:00", "trade", 14.92, 300.0]
["2026-10-02T14:41:39.814086+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.814226+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.814446+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.814597+00:00", "trade", 14.92, 188.0]
["2026-10-02T14:41:39.814722+00:00", "trade", 14.915, 388.0]
["2026-10-02T14:41:39.816441+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:41:39.816480+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.816480+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.816481+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:39.816484+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.816484+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:39.816486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.816761+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.816780+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.816789+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:41:39.816791+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.816794+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.816796+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:39.816805+00:00", "trade", 14.91, 97.0]
["2026-10-02T14:41:39.816843+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:39.816962+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:39.817021+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:39.818106+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:41:39.818107+00:00", "trade", 14.9, 300.0]
["2026-10-02T14:41:39.818108+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:41:39.818134+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818145+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818152+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818158+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818165+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818172+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818185+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818192+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:41:39.818213+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:41:39.818214+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:39.818221+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:39.818260+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:41:39.818280+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.818512+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819337+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819349+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:39.819350+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819367+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819374+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819379+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:41:39.819380+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:41:39.819395+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819405+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819412+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819584+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819634+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819647+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819665+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:41:39.819758+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819759+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:41:39.819824+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:39.819901+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:39.819901+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.819968+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:41:39.820000+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:41:39.820068+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:41:39.820146+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.820188+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.820213+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.821020+00:00", "trade", 14.92, 112.0]
["2026-10-02T14:41:39.826124+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:41:39.826176+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.826449+00:00", "trade", 14.92, 122.0]
["2026-10-02T14:41:39.826518+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:39.829226+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.841226+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:41:39.848351+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:41:39.848388+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.918283+00:00", "trade", 14.89, 700.0]
["2026-10-02T14:41:39.918284+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:41:39.918285+00:00", "trade", 14.89, 67.0]
["2026-10-02T14:41:39.918286+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:39.918298+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:41:39.918306+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:41:39.918310+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918319+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918326+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918332+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918339+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918345+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918352+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918372+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918544+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918677+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918859+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.918901+00:00", "trade", 14.9117, 53.0]
["2026-10-02T14:41:39.918964+00:00", "trade", 14.9117, 53.0]
["2026-10-02T14:41:39.924030+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.936724+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:41:39.937425+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:41:39.937911+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:41:39.940738+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:39.940758+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:40.018415+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:40.028148+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:40.028472+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:41:40.142167+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:40.142200+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:41:40.142699+00:00", "trade", 14.9, 1540.0]
["2026-10-02T14:41:40.142699+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:41:40.142888+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:40.142916+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:41:40.142988+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:40.143277+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:41:40.143355+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:40.152886+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:40.181897+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:41.242396+00:00", "trade", 14.9064, 21.0]
["2026-10-02T14:41:41.416115+00:00", "trade", 14.8867, 47.0]
["2026-10-02T14:41:41.448351+00:00", "trade", 14.876, 49.0]
["2026-10-02T14:41:41.560099+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:41:41.567108+00:00", "trade", 14.89, 300.0]
["2026-10-02T14:41:43.055928+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:44.807201+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:45.849220+00:00", "trade", 14.91, 122.0]
["2026-10-02T14:41:46.301947+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:41:47.702248+00:00", "trade", 14.91, 1000.0]
["2026-10-02T14:41:48.185630+00:00", "trade", 14.7943, 100.0]
["2026-10-02T14:41:48.222394+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.222896+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.223048+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.812384+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:48.849807+00:00", "trade", 14.9045, 1000.0]
["2026-10-02T14:41:48.943342+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.943527+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.943836+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:48.943873+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.167130+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:41:49.230074+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.256771+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.256958+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257040+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257088+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257120+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:49.257133+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257163+00:00", "trade", 14.91, 393.0]
["2026-10-02T14:41:49.257257+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:49.257280+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257319+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.257386+00:00", "trade", 14.9043, 50.0]
["2026-10-02T14:41:49.257441+00:00", "trade", 14.9043, 50.0]
["2026-10-02T14:41:49.257548+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:41:49.269329+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:41:49.272442+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:49.306828+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:49.413408+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:51.024409+00:00", "trade", 14.8794, 24.0]
["2026-10-02T14:41:51.025350+00:00", "trade", 14.8794, 6.0]
["2026-10-02T14:41:51.768263+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:41:51.795943+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:52.913911+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:52.938556+00:00", "trade", 14.91, 58.0]
["2026-10-02T14:41:52.944472+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:53.278473+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:53.404275+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:53.419332+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:53.525222+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:53.572516+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:55.279285+00:00", "trade", 14.91, 120.0]
["2026-10-02T14:41:56.384681+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:56.686143+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:41:59.005615+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.005997+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006090+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006165+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006320+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006377+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006675+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:41:59.006719+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.006777+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:59.007124+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:59.007261+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:59.017147+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:41:59.017207+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:41:59.017973+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:41:59.023966+00:00", "trade", 14.91, 800.0]
["2026-10-02T14:41:59.024425+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:41:59.024440+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:59.024581+00:00", "trade", 14.9094, 50.0]
["2026-10-02T14:41:59.024641+00:00", "trade", 14.9094, 50.0]
["2026-10-02T14:41:59.024881+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:41:59.024896+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:41:59.281610+00:00", "trade", 14.8556, 49.0]
["2026-10-02T14:41:59.508177+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:42:00.374899+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:02.007742+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:03.971264+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:04.179813+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:04.779801+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.779801+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.779802+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.779804+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.779808+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.779822+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.779836+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.779850+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.779859+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.780076+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.780207+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.780219+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.780219+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.780219+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.780219+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:42:04.780265+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.780412+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:42:04.780520+00:00", "trade", 14.93, 7.0]
["2026-10-02T14:42:04.780575+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.780576+00:00", "trade", 14.94, 76.0]
["2026-10-02T14:42:04.780577+00:00", "trade", 14.94, 27.0]
["2026-10-02T14:42:04.780785+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.780792+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:42:04.780821+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.780822+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.780900+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:42:04.780950+00:00", "trade", 14.935, 450.0]
["2026-10-02T14:42:04.781028+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.781072+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:42:04.781175+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:42:04.781202+00:00", "trade", 14.94, 130.0]
["2026-10-02T14:42:04.781340+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.781420+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.781505+00:00", "trade", 14.94, 108.0]
["2026-10-02T14:42:04.781675+00:00", "trade", 14.94, 163.0]
["2026-10-02T14:42:04.781709+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:42:04.781784+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:42:04.781794+00:00", "trade", 14.95, 11.0]
["2026-10-02T14:42:04.781835+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.781846+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:42:04.781865+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781879+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781885+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781890+00:00", "trade", 14.95, 500.0]
["2026-10-02T14:42:04.781891+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781894+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781904+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.781962+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:42:04.781967+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.782046+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782100+00:00", "trade", 14.95, 89.0]
["2026-10-02T14:42:04.782115+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782133+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782134+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.782135+00:00", "trade", 14.94, 124.0]
["2026-10-02T14:42:04.782135+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:42:04.782138+00:00", "trade", 14.94, 159.0]
["2026-10-02T14:42:04.782139+00:00", "trade", 14.94, 124.0]
["2026-10-02T14:42:04.782141+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782149+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782155+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:42:04.782158+00:00", "trade", 14.94, 124.0]
["2026-10-02T14:42:04.782163+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:42:04.782172+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782179+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782187+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782194+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782208+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782217+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782224+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782252+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782278+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782303+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.782395+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782409+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782411+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.782429+00:00", "trade", 14.94, 74.0]
["2026-10-02T14:42:04.782433+00:00", "trade", 14.94, 49.0]
["2026-10-02T14:42:04.782558+00:00", "trade", 14.94, 49.0]
["2026-10-02T14:42:04.782637+00:00", "trade", 14.945, 172.0]
["2026-10-02T14:42:04.782680+00:00", "trade", 14.94, 129.0]
["2026-10-02T14:42:04.782681+00:00", "trade", 14.94, 99.0]
["2026-10-02T14:42:04.782681+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782682+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782726+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782733+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782744+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782757+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:42:04.782790+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:42:04.782892+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.782896+00:00", "trade", 14.94, 47.0]
["2026-10-02T14:42:04.782992+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:42:04.783143+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.783292+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:42:04.784853+00:00", "trade", 14.94, 20.0]
["2026-10-02T14:42:04.784855+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:42:04.784861+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:42:04.784874+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784882+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784888+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784896+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784902+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784909+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784916+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.784926+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.785119+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.785217+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.787764+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:42:04.790165+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.790897+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.800907+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.815223+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.833341+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.833378+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:42:04.833411+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:42:04.882461+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:42:04.882462+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:04.882481+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882488+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882501+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882509+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882516+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882523+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882530+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882537+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.882543+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.882565+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.882684+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:42:04.882700+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882720+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882726+00:00", "trade", 14.92, 18.0]
["2026-10-02T14:42:04.882726+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882730+00:00", "trade", 14.92, 20.0]
["2026-10-02T14:42:04.882732+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:42:04.882740+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.882746+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.882754+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.882773+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.882873+00:00", "trade", 14.91, 80.0]
["2026-10-02T14:42:04.882887+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.882888+00:00", "trade", 14.91, 180.0]
["2026-10-02T14:42:04.882910+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:42:04.883086+00:00", "trade", 14.9323, 50.0]
["2026-10-02T14:42:04.883143+00:00", "trade", 14.9323, 50.0]
["2026-10-02T14:42:04.903765+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.904277+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.933484+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:04.933491+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:05.086035+00:00", "trade", 14.906, 100.0]
["2026-10-02T14:42:05.200703+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:05.200821+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:05.201008+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:05.281269+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:05.312211+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:05.682629+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:05.682731+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:05.682731+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:05.683540+00:00", "trade", 14.905, 70.0]
["2026-10-02T14:42:05.683573+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:42:07.307745+00:00", "trade", 14.891, 10.0]
["2026-10-02T14:42:07.361046+00:00", "trade", 14.905, 300.0]
["2026-10-02T14:42:07.362047+00:00", "trade", 14.905, 4.0]
["2026-10-02T14:42:08.684475+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:08.779887+00:00", "trade", 14.92, 500.0]
["2026-10-02T14:42:08.795396+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:08.805061+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:08.849111+00:00", "trade", 14.905, 111.0]
["2026-10-02T14:42:08.872168+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:42:11.244437+00:00", "trade", 14.9164, 18.0]
["2026-10-02T14:42:11.720880+00:00", "trade", 14.905, 150.0]
["2026-10-02T14:42:11.722120+00:00", "trade", 14.905, 5.0]
["2026-10-02T14:42:12.825650+00:00", "trade", 14.905, 220.0]
["2026-10-02T14:42:12.826124+00:00", "trade", 14.905, 220.0]
["2026-10-02T14:42:12.826581+00:00", "trade", 14.905, 220.0]
["2026-10-02T14:42:12.827029+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827044+00:00", "trade", 14.905, 220.0]
["2026-10-02T14:42:12.827109+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827110+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827110+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827110+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827114+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827162+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827232+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827487+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:42:12.827496+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827511+00:00", "trade", 14.905, 220.0]
["2026-10-02T14:42:12.827758+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.827820+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:12.828000+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:13.918265+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:42:14.774241+00:00", "trade", 14.905, 500.0]
["2026-10-02T14:42:17.537130+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:42:20.693349+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:20.693371+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:20.693378+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:20.693385+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:20.693403+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:21.863050+00:00", "trade", 14.91, 7.0]
["2026-10-02T14:42:21.863111+00:00", "trade", 14.91, 43.0]
["2026-10-02T14:42:22.126860+00:00", "trade", 14.8925, 34.0]
["2026-10-02T14:42:23.450965+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:42:23.451029+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:23.451029+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:23.451031+00:00", "trade", 14.91, 501.0]
["2026-10-02T14:42:23.451032+00:00", "trade", 14.91, 258.0]
["2026-10-02T14:42:23.451033+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:42:23.451036+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:23.451037+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:23.451043+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:23.451057+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:42:23.451061+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451077+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451084+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451091+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451097+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451105+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451111+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451118+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451330+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451359+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451367+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.451459+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.457120+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:23.500405+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.551141+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:23.734440+00:00", "trade", 14.92, 11.0]
["2026-10-02T14:42:23.734539+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:42:24.384648+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:42:26.535493+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:26.535845+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:26.536101+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:26.717352+00:00", "trade", 14.8955, 24.0]
["2026-10-02T14:42:26.740095+00:00", "trade", 14.92, 436.0]
["2026-10-02T14:42:26.740715+00:00", "trade", 14.909, 52.0]
["2026-10-02T14:42:26.740776+00:00", "trade", 14.909, 52.0]
["2026-10-02T14:42:26.740932+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:26.741107+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:42:26.743293+00:00", "trade", 14.9194, 600.0]
["2026-10-02T14:42:27.163968+00:00", "trade", 14.8571, 37.0]
["2026-10-02T14:42:27.343742+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:27.344632+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:27.391349+00:00", "trade", 14.8959, 88.0]
["2026-10-02T14:42:29.486367+00:00", "trade", 14.8163, 10.0]
["2026-10-02T14:42:31.625841+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:33.462949+00:00", "trade", 14.8164, 61.0]
["2026-10-02T14:42:33.463766+00:00", "trade", 14.8164, 1.0]
["2026-10-02T14:42:34.979891+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:34.979945+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:35.849033+00:00", "trade", 14.91, 10.0]
["2026-10-02T14:42:35.849136+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:42:36.453125+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:42:37.398873+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:42:37.549497+00:00", "trade", 14.9174, 2.0]
["2026-10-02T14:42:38.107901+00:00", "trade", 14.9145, 9.0]
["2026-10-02T14:42:38.471746+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:38.472821+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:42:39.551510+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:42:39.551683+00:00", "trade", 14.91, 87.0]
["2026-10-02T14:42:39.551711+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:42:40.903989+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:42:41.015419+00:00", "trade", 14.9001, 2000.0]
["2026-10-02T14:42:41.015464+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.015483+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015490+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.015497+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015511+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015518+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015525+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015540+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015716+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015739+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015742+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.015746+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:42:41.015752+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.015754+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:41.015764+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:41.015792+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:42:41.015797+00:00", "trade", 14.9, 47.0]
["2026-10-02T14:42:41.015820+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:41.015849+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:42:41.015870+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:42:41.016013+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:42:41.016830+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.026647+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:41.069853+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:41.216765+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:41.246396+00:00", "trade", 14.9065, 9.0]
["2026-10-02T14:42:41.488748+00:00", "trade", 14.9, 25.0]
["2026-10-02T14:42:41.489421+00:00", "trade", 14.9, 25.0]
["2026-10-02T14:42:41.489999+00:00", "trade", 14.9, 25.0]
["2026-10-02T14:42:41.490578+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:42:41.524197+00:00", "trade", 14.9065, 140.0]
["2026-10-02T14:42:41.524385+00:00", "trade", 14.908, 600.0]
["2026-10-02T14:42:41.525100+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:42:41.525554+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:42:41.526106+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:42:41.526566+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:42:41.534606+00:00", "trade", 14.91, 84.0]
["2026-10-02T14:42:41.546148+00:00", "trade", 14.91, 212.0]
["2026-10-02T14:42:41.546851+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:42:41.547319+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:42:41.547937+00:00", "trade", 14.9042, 50.0]
["2026-10-02T14:42:41.547999+00:00", "trade", 14.9042, 50.0]
["2026-10-02T14:42:43.434257+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:42:43.600179+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:42:43.600181+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:42:43.600202+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600220+00:00", "trade", 14.9, 162.0]
["2026-10-02T14:42:43.600220+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:42:43.600232+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600239+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600258+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600306+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600314+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600322+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:42:43.600324+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600350+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:42:43.600425+00:00", "trade", 14.9, 26.0]
["2026-10-02T14:42:43.600538+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600545+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600562+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:42:43.600566+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:42:43.600568+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:42:43.600572+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600573+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:42:43.600607+00:00", "trade", 14.89, 258.0]
["2026-10-02T14:42:43.600614+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600621+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600626+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600629+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600632+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600637+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600644+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600651+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600657+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600665+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600665+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600704+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:42:43.600743+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.600761+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:42:43.600806+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600854+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:43.600858+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.601856+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:42:43.636208+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.736827+00:00", "trade", 14.9, 66.0]
["2026-10-02T14:42:43.738940+00:00", "trade", 14.9, 94.0]
["2026-10-02T14:42:43.739006+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:42:43.742610+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:43.986975+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:43.986987+00:00", "trade", 14.9, 106.0]
["2026-10-02T14:42:43.987518+00:00", "trade", 14.9, 88.0]
["2026-10-02T14:42:43.987713+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:42:44.118376+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:42:44.118593+00:00", "trade", 14.9, 400.0]
["2026-10-02T14:42:44.123624+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:42:45.316962+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:42:45.367223+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:42:45.744175+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:45.744974+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:42:45.745405+00:00", "trade", 14.895, 25.0]
["2026-10-02T14:42:45.747981+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:45.748700+00:00", "trade", 14.895, 240.0]
["2026-10-02T14:42:47.975054+00:00", "trade", 14.8998, 100.0]
["2026-10-02T14:42:48.410348+00:00", "trade", 14.895, 220.0]
["2026-10-02T14:42:48.691181+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:50.182058+00:00", "trade", 14.895, 174.0]
["2026-10-02T14:42:50.601383+00:00", "trade", 14.8973, 6.0]
["2026-10-02T14:42:50.941277+00:00", "trade", 14.895, 1.0]
["2026-10-02T14:42:51.521649+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:42:51.521650+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:42:51.521651+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:42:51.521657+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:42:51.521671+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:51.521683+00:00", "trade", 14.89, 16.0]
["2026-10-02T14:42:51.521697+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:51.521704+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:51.521740+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:42:51.522018+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:51.522046+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:42:51.522124+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:42:51.522228+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:51.665763+00:00", "trade", 14.8801, 100.0]
["2026-10-02T14:42:51.803117+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:42:53.281023+00:00", "trade", 14.88, 94.0]
["2026-10-02T14:42:53.281049+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:42:53.281420+00:00", "trade", 14.88, 6.0]
["2026-10-02T14:42:53.285704+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:42:53.308527+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:54.197873+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:42:54.197909+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:42:54.197960+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:54.197962+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:42:54.198230+00:00", "trade", 14.88, 220.0]
["2026-10-02T14:42:54.198409+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:42:54.198454+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:54.202336+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:54.220332+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:54.236306+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:42:55.364268+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:42:55.364322+00:00", "trade", 14.88, 150.0]
["2026-10-02T14:42:55.364632+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:42:56.360375+00:00", "trade", 14.8983, 6.0]
["2026-10-02T14:43:01.779786+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:43:01.780699+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:01.780727+00:00", "trade", 14.88, 19.0]
["2026-10-02T14:43:02.468773+00:00", "trade", 14.87, 94.0]
["2026-10-02T14:43:04.723685+00:00", "trade", 14.88, 61.0]
["2026-10-02T14:43:04.909414+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:43:04.909576+00:00", "trade", 14.87, 48.0]
["2026-10-02T14:43:04.909578+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.909579+00:00", "trade", 14.87, 16.0]
["2026-10-02T14:43:04.909584+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:43:04.909596+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.909598+00:00", "trade", 14.87, 132.0]
["2026-10-02T14:43:04.909606+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909635+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909641+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909648+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909655+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909662+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909666+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.909669+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909675+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:43:04.909683+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909684+00:00", "trade", 14.87, 8.0]
["2026-10-02T14:43:04.909786+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909837+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:04.909950+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.909951+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:04.910003+00:00", "trade", 14.87, 113.0]
["2026-10-02T14:43:04.910032+00:00", "trade", 14.87, 7.0]
["2026-10-02T14:43:04.910077+00:00", "trade", 14.87, 42.0]
["2026-10-02T14:43:04.910152+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:04.910207+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.910207+00:00", "trade", 14.8888, 50.0]
["2026-10-02T14:43:04.910252+00:00", "trade", 14.87, 28.0]
["2026-10-02T14:43:04.910270+00:00", "trade", 14.8888, 50.0]
["2026-10-02T14:43:04.910285+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:04.910301+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:43:04.910436+00:00", "trade", 14.87, 42.0]
["2026-10-02T14:43:04.910724+00:00", "trade", 14.87, 42.0]
["2026-10-02T14:43:04.910750+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:04.911182+00:00", "trade", 14.87, 68.0]
["2026-10-02T14:43:04.911974+00:00", "trade", 14.87, 272.0]
["2026-10-02T14:43:04.914940+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:04.953242+00:00", "trade", 14.87, 175.0]
["2026-10-02T14:43:04.953290+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:04.953297+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:05.458279+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:05.465282+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:05.646073+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:06.010638+00:00", "trade", 14.8976, 8.0]
["2026-10-02T14:43:06.418730+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:06.719375+00:00", "trade", 14.8982, 47.0]
["2026-10-02T14:43:07.405494+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:07.539729+00:00", "trade", 14.87, 2000.0]
["2026-10-02T14:43:08.157146+00:00", "trade", 14.87, 22.0]
["2026-10-02T14:43:08.737994+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:43:08.737996+00:00", "trade", 14.86, 400.0]
["2026-10-02T14:43:08.738001+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:08.738014+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738022+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738029+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738035+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738041+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738048+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738055+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738062+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738069+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738075+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:08.738096+00:00", "trade", 14.86, 82.0]
["2026-10-02T14:43:08.738100+00:00", "trade", 14.86, 131.0]
["2026-10-02T14:43:08.738100+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:43:08.738114+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:43:08.738137+00:00", "trade", 14.86, 49.0]
["2026-10-02T14:43:08.738151+00:00", "trade", 14.86, 84.0]
["2026-10-02T14:43:08.738175+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:43:08.738176+00:00", "trade", 14.86, 71.0]
["2026-10-02T14:43:08.738177+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.738284+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.738571+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.738608+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.738852+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:43:08.739117+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.740303+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.740875+00:00", "trade", 14.86, 16.0]
["2026-10-02T14:43:08.742482+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.744671+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.760452+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:08.838125+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.381099+00:00", "trade", 14.8682, 100.0]
["2026-10-02T14:43:09.874813+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.874814+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.874815+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.874828+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:43:09.874835+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874838+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.874841+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874849+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874855+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874862+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874869+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874876+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874889+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874941+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.874953+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:43:09.875037+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:43:09.875038+00:00", "trade", 14.85, 45.0]
["2026-10-02T14:43:09.875039+00:00", "trade", 14.85, 155.0]
["2026-10-02T14:43:09.875060+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.875097+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.875098+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:43:09.875227+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:43:09.875292+00:00", "trade", 14.85, 25.0]
["2026-10-02T14:43:09.875306+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:43:09.875390+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:43:09.875463+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.875539+00:00", "trade", 14.85, 59.0]
["2026-10-02T14:43:09.875543+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:43:09.875559+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.875591+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.880307+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.908087+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.909326+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909360+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.909360+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:43:09.909381+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:43:09.909403+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:43:09.909410+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:43:09.909422+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:43:09.909423+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.909424+00:00", "trade", 14.85, 1642.0]
["2026-10-02T14:43:09.909430+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:43:09.909448+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:43:09.909448+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:43:09.909455+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:43:09.909467+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909479+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909489+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909496+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909839+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909875+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.909877+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.909884+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.909924+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.909940+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:43:09.909951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:09.909974+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:09.909974+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.909980+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:43:09.909995+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910008+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910015+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910023+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910031+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910057+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910269+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.910283+00:00", "quote", 14.86, 14.86]
["2026-10-02T14:43:09.910326+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:43:09.910327+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:43:09.910328+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:43:09.910333+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.910347+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.914783+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:43:09.916172+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:43:09.916199+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:09.916496+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:09.916880+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:09.916882+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:43:09.918581+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:09.941187+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:10.121020+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:10.122015+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:10.127672+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:43:10.461720+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.341057+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.341114+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.349865+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.442529+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.442870+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.576910+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:12.748302+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:13.890721+00:00", "trade", 14.86, 13.0]
["2026-10-02T14:43:13.895639+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:13.904023+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:17.498555+00:00", "trade", 14.85, 99.0]
["2026-10-02T14:43:17.498555+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:17.498579+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.498594+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.498609+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.498681+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.498688+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.498721+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:43:17.499087+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.502690+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.505610+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.506746+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.507235+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.537166+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:43:17.537565+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:17.537624+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:17.572976+00:00", "trade", 14.86, 15.0]
["2026-10-02T14:43:17.573018+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:17.573038+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:18.303418+00:00", "trade", 14.868, 200.0]
["2026-10-02T14:43:18.404618+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:18.447976+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:43:18.449330+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:43:18.523337+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:43:18.533505+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:43:18.747379+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:18.846785+00:00", "trade", 14.87, 30.0]
["2026-10-02T14:43:19.593977+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:43:21.180453+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:21.187069+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:43:21.465746+00:00", "trade", 14.8705, 69.0]
["2026-10-02T14:43:21.466101+00:00", "trade", 14.8705, 1.0]
["2026-10-02T14:43:21.497194+00:00", "trade", 14.8796, 7.0]
["2026-10-02T14:43:22.421727+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:22.483781+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:24.590545+00:00", "trade", 14.86, 220.0]
["2026-10-02T14:43:24.590554+00:00", "trade", 14.86, 150.0]
["2026-10-02T14:43:24.590558+00:00", "trade", 14.86, 54.0]
["2026-10-02T14:43:24.612301+00:00", "trade", 14.86, 172.0]
["2026-10-02T14:43:25.959674+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:26.120352+00:00", "trade", 14.9007, 24.0]
["2026-10-02T14:43:26.242179+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:26.680646+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:26.907399+00:00", "trade", 14.9007, 66.0]
["2026-10-02T14:43:29.349314+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:43:29.350089+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:43:29.350173+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:43:32.114884+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:43:32.598989+00:00", "trade", 14.86, 11.0]
["2026-10-02T14:43:32.599422+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:43:32.599426+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:43:32.599453+00:00", "trade", 14.86, 66.0]
["2026-10-02T14:43:33.189998+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:43:33.219125+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:43:34.845454+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:35.480531+00:00", "trade", 14.8704, 34.0]
["2026-10-02T14:43:37.700312+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:38.020578+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:43:38.858956+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:39.058136+00:00", "trade", 14.86, 31.0]
["2026-10-02T14:43:39.534663+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:39.760814+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:43:43.169804+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:43:43.962751+00:00", "trade", 14.8785, 100.0]
["2026-10-02T14:43:47.160432+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:43:47.160860+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:43:47.160869+00:00", "trade", 14.86, 8.0]
["2026-10-02T14:43:47.160871+00:00", "trade", 14.86, 71.0]
["2026-10-02T14:43:47.509014+00:00", "trade", 14.8505, 4.0]
["2026-10-02T14:43:47.509380+00:00", "trade", 14.8505, 1.0]
["2026-10-02T14:43:51.025380+00:00", "trade", 14.8959, 6.0]
["2026-10-02T14:43:52.214698+00:00", "trade", 14.88, 80.0]
["2026-10-02T14:43:53.807628+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:53.843648+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:43:55.222447+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:55.223422+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:43:56.402733+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.403007+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.403229+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.403535+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:43:56.404849+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:56.405169+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.405298+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.416919+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.416948+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.417167+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.455646+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:56.617487+00:00", "trade", 14.88, 9.0]
["2026-10-02T14:43:57.380081+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:43:57.504606+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:57.505222+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.505272+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.505328+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.505357+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:57.505609+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.506226+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:57.541328+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.541676+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.541893+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:57.571869+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:43:58.523745+00:00", "trade", 14.8821, 100.0]
["2026-10-02T14:43:58.576861+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:58.577095+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:43:58.578909+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.578938+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.579048+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:43:58.579186+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.579219+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.579223+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:43:58.579262+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.579324+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.579338+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.579407+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:43:58.579420+00:00", "trade", 14.88, 24.0]
["2026-10-02T14:43:58.579472+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.579473+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.579542+00:00", "trade", 14.88, 336.0]
["2026-10-02T14:43:58.579543+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.579617+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:43:58.579742+00:00", "trade", 14.88, 63.0]
["2026-10-02T14:43:58.579745+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.580060+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:58.614731+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:43:58.628744+00:00", "trade", 14.875, 22.0]
["2026-10-02T14:43:59.560197+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:43:59.560206+00:00", "trade", 14.88, 175.0]
["2026-10-02T14:43:59.560207+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:43:59.567685+00:00", "trade", 14.88, 12.0]
["2026-10-02T14:43:59.568982+00:00", "trade", 14.88, 12.0]
["2026-10-02T14:43:59.760392+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:43:59.981083+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:43:59.985098+00:00", "trade", 14.88, 22.0]
["2026-10-02T14:44:00.051805+00:00", "trade", 14.8851, 44.0]
["2026-10-02T14:44:01.057503+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:44:01.262437+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:44:03.167243+00:00", "trade", 14.88, 150.0]
["2026-10-02T14:44:03.170333+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:44:03.345623+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:44:06.762113+00:00", "trade", 14.88, 28.0]
["2026-10-02T14:44:08.179699+00:00", "trade", 14.88, 72.0]
["2026-10-02T14:44:08.179727+00:00", "trade", 14.88, 43.0]
["2026-10-02T14:44:08.180340+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:44:10.205537+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:44:10.207419+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:44:11.762658+00:00", "trade", 14.88, 17.0]
["2026-10-02T14:44:13.179989+00:00", "trade", 14.88, 41.0]
["2026-10-02T14:44:14.269540+00:00", "trade", 14.88, 500.0]
["2026-10-02T14:44:15.909570+00:00", "trade", 14.8318, 80.0]
["2026-10-02T14:44:15.909865+00:00", "trade", 14.8318, 15.0]
["2026-10-02T14:44:16.763057+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:44:18.204333+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:44:18.204386+00:00", "trade", 14.88, 10.0]
["2026-10-02T14:44:18.205309+00:00", "trade", 14.88, 48.0]
["2026-10-02T14:44:19.995738+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:44:20.623366+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:44:20.637126+00:00", "trade", 14.88, 26.0]
["2026-10-02T14:44:21.242529+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:44:21.242541+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:44:21.243769+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:44:21.904634+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:21.904667+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:21.905138+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:21.906680+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:44:21.906680+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:44:21.906702+00:00", "trade", 14.89, 106.0]
["2026-10-02T14:44:21.907731+00:00", "trade", 14.89, 94.0]
["2026-10-02T14:44:21.907732+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:21.907888+00:00", "trade", 14.89, 206.0]
["2026-10-02T14:44:21.907889+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:21.949806+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:22.581307+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:44:22.857422+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:22.857529+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.501226+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:44:26.501227+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:44:26.501254+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.501265+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.502880+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.502896+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:44:26.504726+00:00", "trade", 14.8901, 4.0]
["2026-10-02T14:44:26.505693+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.507086+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:26.507114+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:26.507154+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:44:26.552253+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:44:26.552260+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:30.499788+00:00", "trade", 14.896, 1.0]
["2026-10-02T14:44:30.500567+00:00", "trade", 14.88, 5.0]
["2026-10-02T14:44:30.539793+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:30.539826+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:31.044180+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:44:31.148942+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:44:33.344047+00:00", "trade", 14.8924, 150.0]
["2026-10-02T14:44:34.178034+00:00", "trade", 14.89, 208.0]
["2026-10-02T14:44:34.996239+00:00", "trade", 14.89, 56.0]
["2026-10-02T14:44:36.031401+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:44:39.047729+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:44:39.048834+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:44:39.053453+00:00", "trade", 14.89, 15.0]
["2026-10-02T14:44:39.053470+00:00", "trade", 14.89, 98.0]
["2026-10-02T14:44:39.053488+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:39.053495+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:44:39.053510+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:39.053728+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:39.053910+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:39.054744+00:00", "trade", 14.895, 106.0]
["2026-10-02T14:44:39.060889+00:00", "trade", 14.895, 394.0]
["2026-10-02T14:44:39.081071+00:00", "trade", 14.8816, 18.0]
["2026-10-02T14:44:39.202137+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:39.947741+00:00", "trade", 14.8994, 41.0]
["2026-10-02T14:44:39.957896+00:00", "trade", 14.9, 16.0]
["2026-10-02T14:44:39.962175+00:00", "trade", 14.8994, 43.0]
["2026-10-02T14:44:40.070375+00:00", "trade", 14.895, 300.0]
["2026-10-02T14:44:41.163549+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:43.006282+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:44:46.089469+00:00", "trade", 14.8373, 35.0]
["2026-10-02T14:44:46.295681+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:44:48.384015+00:00", "trade", 14.9, 90.0]
["2026-10-02T14:44:49.760474+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:44:50.601359+00:00", "trade", 14.8704, 6.0]
["2026-10-02T14:44:51.710345+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:44:53.364553+00:00", "trade", 14.9, 5.0]
["2026-10-02T14:44:54.702337+00:00", "trade", 14.8828, 5.0]
["2026-10-02T14:44:54.710431+00:00", "trade", 14.8869, 29.0]
["2026-10-02T14:44:54.715343+00:00", "trade", 14.8842, 20.0]
["2026-10-02T14:44:55.400285+00:00", "trade", 14.8901, 5.0]
["2026-10-02T14:44:56.833120+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:01.203730+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:45:01.204628+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:01.204813+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:45:03.880618+00:00", "trade", 14.8988, 18.0]
["2026-10-02T14:45:03.880981+00:00", "trade", 14.8988, 1.0]
["2026-10-02T14:45:05.753784+00:00", "trade", 14.8923, 240.0]
["2026-10-02T14:45:05.837823+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:45:05.852643+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:45:05.904562+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:05.904595+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:05.934725+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:05.953461+00:00", "trade", 14.89, 294.0]
["2026-10-02T14:45:06.719362+00:00", "trade", 14.8704, 145.0]
["2026-10-02T14:45:11.334932+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:45:11.399122+00:00", "trade", 14.88, 99.0]
["2026-10-02T14:45:11.399122+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:11.399131+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:11.399145+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:45:11.399146+00:00", "trade", 14.88, 700.0]
["2026-10-02T14:45:11.399152+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:45:11.399154+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:45:11.399158+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399174+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399190+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399210+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399252+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399259+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399388+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399403+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399426+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:45:11.399428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:45:11.399459+00:00", "trade", 14.88, 66.0]
["2026-10-02T14:45:11.399533+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:45:11.399625+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:45:11.399808+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:45:11.400053+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.401284+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.401305+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.411443+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.411812+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:11.412155+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:11.441274+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.442076+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.475120+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:45:11.475494+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:12.031871+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:12.155870+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:13.613491+00:00", "trade", 14.875, 6.0]
["2026-10-02T14:45:13.613554+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:14.346028+00:00", "trade", 14.8601, 500.0]
["2026-10-02T14:45:14.389364+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:15.391544+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:16.077012+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:45:16.077194+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:45:16.204607+00:00", "trade", 14.86, 29.0]
["2026-10-02T14:45:16.204609+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:45:16.204627+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:45:16.204635+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.204636+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.204643+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.204658+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.204664+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.204975+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.205154+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.205385+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:45:16.209654+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.211662+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.212115+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:45:16.212124+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:45:16.218290+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:16.247149+00:00", "trade", 14.85, 19.0]
["2026-10-02T14:45:16.247561+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:45:16.247898+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:45:16.265076+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:45:16.265452+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:16.534292+00:00", "trade", 14.8699, 1500.0]
["2026-10-02T14:45:17.031504+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:17.758227+00:00", "trade", 14.85, 9.0]
["2026-10-02T14:45:17.758774+00:00", "trade", 14.85, 91.0]
["2026-10-02T14:45:17.758920+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:45:17.759223+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.759710+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.760168+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.760626+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.761084+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.761541+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.761994+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.762450+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:17.762903+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:18.412455+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:18.917988+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:21.381423+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:21.553303+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:45:21.590475+00:00", "trade", 14.85, 789.0]
["2026-10-02T14:45:22.299368+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:45:22.304607+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:45:22.888814+00:00", "trade", 14.83, 67.0]
["2026-10-02T14:45:22.890746+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:45:23.720570+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:45:24.922489+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:45:27.018161+00:00", "trade", 14.84, 10.0]
["2026-10-02T14:45:27.018181+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:27.018189+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.018196+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.018220+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.018470+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:45:27.018475+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:45:27.018487+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.018526+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.018536+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.018544+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.018567+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.018583+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:45:27.018588+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.018732+00:00", "trade", 14.83, 87.0]
["2026-10-02T14:45:27.018735+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.019067+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.022628+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.022636+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.022710+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.023091+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.023729+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.024101+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.026415+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.211724+00:00", "trade", 14.8565, 65.0]
["2026-10-02T14:45:27.254273+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:45:27.366114+00:00", "trade", 14.85, 53.0]
["2026-10-02T14:45:27.366141+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:45:27.366144+00:00", "trade", 14.85, 48.0]
["2026-10-02T14:45:27.366145+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:45:27.366148+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366165+00:00", "trade", 14.85, 51.0]
["2026-10-02T14:45:27.366180+00:00", "trade", 14.85, 69.0]
["2026-10-02T14:45:27.366180+00:00", "trade", 14.85, 51.0]
["2026-10-02T14:45:27.366184+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366195+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366198+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:45:27.366199+00:00", "trade", 14.85, 49.0]
["2026-10-02T14:45:27.366205+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366212+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:45:27.366232+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366239+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:45:27.366253+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:45:27.366268+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:27.366366+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:27.366378+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.366441+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:45:27.366685+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:45:27.366694+00:00", "trade", 14.85, 11.0]
["2026-10-02T14:45:27.366722+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.367370+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:45:27.367488+00:00", "trade", 14.84, 180.0]
["2026-10-02T14:45:27.367574+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:45:27.367618+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:45:27.367824+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:45:27.367850+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:45:27.370400+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:45:27.400335+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.400342+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:45:27.400730+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:28.044419+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:28.421993+00:00", "trade", 14.8425, 100.0]
["2026-10-02T14:45:28.923553+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:29.414797+00:00", "trade", 14.845, 20.0]
["2026-10-02T14:45:31.116598+00:00", "trade", 14.8353, 20.0]
["2026-10-02T14:45:31.136739+00:00", "trade", 14.8359, 80.0]
["2026-10-02T14:45:32.146835+00:00", "trade", 14.845, 50.0]
["2026-10-02T14:45:33.668625+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:45:34.848303+00:00", "trade", 14.845, 300.0]
["2026-10-02T14:45:36.020128+00:00", "trade", 14.8564, 1.0]
["2026-10-02T14:45:36.606976+00:00", "trade", 14.845, 69.0]
["2026-10-02T14:45:36.607056+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:45:36.703844+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:45:37.413684+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:39.110561+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:45:39.240909+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:45:40.629512+00:00", "trade", 14.8301, 200.0]
["2026-10-02T14:45:42.020730+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:44.025678+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:45:44.025740+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:45:44.045502+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:45:44.923765+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:44.924449+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:45.250371+00:00", "trade", 14.8373, 1.0]
["2026-10-02T14:45:46.121815+00:00", "trade", 14.845, 16.0]
["2026-10-02T14:45:46.711827+00:00", "trade", 14.845, 20.0]
["2026-10-02T14:45:46.712582+00:00", "trade", 14.845, 4.0]
["2026-10-02T14:45:47.117752+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:45:50.547390+00:00", "trade", 14.8678, 6.0]
["2026-10-02T14:45:50.947612+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:45:50.962394+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:45:50.962394+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:45:50.962397+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:45:50.962413+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962421+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962427+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962441+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962448+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962454+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962461+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962468+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962473+00:00", "trade", 14.83, 24.0]
["2026-10-02T14:45:50.962490+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962525+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.962561+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:50.963501+00:00", "trade", 14.83, 2.0]
["2026-10-02T14:45:50.970228+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:45:50.970267+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:50.970642+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.970967+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:50.971124+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:51.122809+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:52.015993+00:00", "trade", 14.8201, 50.0]
["2026-10-02T14:45:52.023006+00:00", "trade", 14.83, 180.0]
["2026-10-02T14:45:52.023105+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:45:52.024153+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:45:52.070654+00:00", "trade", 14.82, 700.0]
["2026-10-02T14:45:52.070654+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:45:52.070673+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:52.070680+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:52.070687+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:52.070694+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:52.070701+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:45:52.071044+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:52.071119+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.071134+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.071161+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.071240+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:45:52.075685+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.077003+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:45:52.100581+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.100609+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:45:52.100610+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:52.100686+00:00", "trade", 14.815, 110.0]
["2026-10-02T14:45:52.100792+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:52.100883+00:00", "trade", 14.815, 70.0]
["2026-10-02T14:45:52.118091+00:00", "trade", 14.82, 80.0]
["2026-10-02T14:45:52.118285+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:52.118676+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.128323+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:52.139587+00:00", "trade", 14.815, 300.0]
["2026-10-02T14:45:52.171894+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:52.172275+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:52.172600+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:52.173096+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:45:52.173858+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:45:52.640789+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:45:52.647324+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:45:52.780906+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:45:53.819065+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:53.819098+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:45:53.819100+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:53.819283+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:53.829261+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:53.830953+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:53.844556+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:54.943093+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:56.642978+00:00", "trade", 14.8109, 15.0]
["2026-10-02T14:45:56.736904+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:56.853977+00:00", "trade", 14.815, 100.0]
["2026-10-02T14:45:57.220949+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:57.230278+00:00", "trade", 14.815, 25.0]
["2026-10-02T14:45:57.230861+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:57.231034+00:00", "trade", 14.815, 1.0]
["2026-10-02T14:45:57.539135+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:45:57.540037+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:57.542251+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.158791+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535767+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.535802+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535804+00:00", "trade", 14.81, 48.0]
["2026-10-02T14:45:58.535816+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.535823+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535832+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:45:58.535869+00:00", "trade", 14.81, 1.0]
["2026-10-02T14:45:58.535870+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:45:58.535872+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:45:58.535873+00:00", "trade", 14.81, 46.0]
["2026-10-02T14:45:58.535883+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535912+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535918+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535925+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535933+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535939+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.535945+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.536087+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.536094+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.536107+00:00", "trade", 14.8, 18.0]
["2026-10-02T14:45:58.536241+00:00", "trade", 14.81, 10.0]
["2026-10-02T14:45:58.536307+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:45:58.536446+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.536566+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:45:58.536644+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:45:58.536646+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540042+00:00", "trade", 14.8, 45.0]
["2026-10-02T14:45:58.540044+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:45:58.540045+00:00", "trade", 14.8, 155.0]
["2026-10-02T14:45:58.540050+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540057+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540064+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:45:58.540083+00:00", "trade", 14.81, 138.0]
["2026-10-02T14:45:58.540085+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540106+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540127+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540135+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540155+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:45:58.540162+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540328+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540389+00:00", "trade", 14.81, 45.0]
["2026-10-02T14:45:58.540509+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:45:58.540582+00:00", "trade", 14.81, 18.0]
["2026-10-02T14:45:58.540811+00:00", "trade", 14.8, 10.0]
["2026-10-02T14:45:58.540832+00:00", "quote", 14.8, 14.81]
["2026-10-02T14:45:58.540868+00:00", "trade", 14.81, 138.0]
["2026-10-02T14:45:58.540869+00:00", "trade", 14.81, 45.0]
["2026-10-02T14:45:58.540869+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540889+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540896+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540903+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:45:58.540917+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:58.540924+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:58.541622+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:58.541729+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:58.541772+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:58.541790+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:45:58.541845+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:58.545397+00:00", "trade", 14.82, 3051.0]
["2026-10-02T14:45:58.576479+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:45:59.244106+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:45:59.250634+00:00", "trade", 14.82, 18.0]
["2026-10-02T14:45:59.558823+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:00.946575+00:00", "trade", 14.81, 200.0]
["2026-10-02T14:46:03.403894+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:46:04.780712+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:46:04.780712+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:04.780736+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:04.780767+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:04.787766+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:04.787791+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:04.788167+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:05.672316+00:00", "trade", 14.8437, 130.0]
["2026-10-02T14:46:06.591769+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:46:06.592501+00:00", "trade", 14.82, 25.0]
["2026-10-02T14:46:06.705273+00:00", "trade", 14.8209, 660.0]
["2026-10-02T14:46:08.928572+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:46:08.932887+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:08.932917+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:08.933550+00:00", "trade", 14.815, 4.0]
["2026-10-02T14:46:08.968667+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:08.990945+00:00", "trade", 14.82, 6.0]
["2026-10-02T14:46:09.007129+00:00", "trade", 14.82, 23.0]
["2026-10-02T14:46:09.012352+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:46:09.012416+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:46:09.104084+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:46:09.104085+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:09.104107+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:09.104114+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:09.104128+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:09.104134+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.104141+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.104158+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.105433+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.108454+00:00", "trade", 14.83, 294.0]
["2026-10-02T14:46:09.108884+00:00", "trade", 14.83, 206.0]
["2026-10-02T14:46:09.109124+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.238296+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.727314+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:46:09.727369+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:09.992550+00:00", "trade", 14.82, 11.0]
["2026-10-02T14:46:11.788852+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:11.831686+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:13.780223+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:46:15.103517+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264129+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.264129+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264194+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.264208+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.264324+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.264397+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264413+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264488+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:46:19.264488+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264494+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:46:19.264496+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.264496+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264507+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:46:19.264586+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:46:19.264595+00:00", "trade", 14.83, 99.0]
["2026-10-02T14:46:19.264602+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.264756+00:00", "trade", 14.83, 220.0]
["2026-10-02T14:46:19.264779+00:00", "trade", 14.83, 101.0]
["2026-10-02T14:46:19.264792+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.264885+00:00", "trade", 14.83, 101.0]
["2026-10-02T14:46:19.265055+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.265267+00:00", "trade", 14.83, 406.0]
["2026-10-02T14:46:19.265281+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.265847+00:00", "trade", 14.83, 494.0]
["2026-10-02T14:46:19.265866+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:46:19.272325+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.274754+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.275003+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:46:19.275467+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.275551+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:19.275649+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.276277+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.276643+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.277008+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.291462+00:00", "trade", 14.83, 450.0]
["2026-10-02T14:46:19.291485+00:00", "trade", 14.83, 130.0]
["2026-10-02T14:46:19.291502+00:00", "trade", 14.83, 110.0]
["2026-10-02T14:46:19.291503+00:00", "trade", 14.83, 80.0]
["2026-10-02T14:46:19.291520+00:00", "trade", 14.83, 70.0]
["2026-10-02T14:46:19.291861+00:00", "trade", 14.83, 800.0]
["2026-10-02T14:46:19.292078+00:00", "trade", 14.83, 46.0]
["2026-10-02T14:46:19.292320+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.292988+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:19.293351+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:19.303848+00:00", "trade", 14.83, 165.0]
["2026-10-02T14:46:19.898361+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:21.293742+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:21.832187+00:00", "trade", 14.82, 176.0]
["2026-10-02T14:46:21.832187+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:21.832188+00:00", "trade", 14.82, 400.0]
["2026-10-02T14:46:21.832194+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:21.832207+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832215+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832221+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832234+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832241+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832248+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832254+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832261+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832270+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832291+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832306+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832432+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.832765+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.833301+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:21.833302+00:00", "trade", 14.81, 400.0]
["2026-10-02T14:46:21.833327+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833334+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833340+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833347+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833354+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833368+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833374+00:00", "quote", 14.81, 14.82]
["2026-10-02T14:46:21.833653+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:46:21.833712+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:46:21.833713+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.833747+00:00", "trade", 14.81, 130.0]
["2026-10-02T14:46:21.833876+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.833882+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:46:21.833941+00:00", "trade", 14.81, 50.0]
["2026-10-02T14:46:21.838921+00:00", "trade", 14.82, 100.0]
["2026-10-02T14:46:21.840357+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.844493+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.871513+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.881935+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.932911+00:00", "trade", 14.81, 11.0]
["2026-10-02T14:46:21.933333+00:00", "quote", 14.8, 14.82]
["2026-10-02T14:46:21.933729+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:21.934031+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:21.971951+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:21.972331+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:21.972385+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.017973+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.018355+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.018419+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.063165+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.063547+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.063603+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.116940+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.117339+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.117650+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.122092+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.198388+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.198780+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.198839+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.230062+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.230438+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.230493+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.282618+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.283001+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.283057+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.355888+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.356271+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.356337+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.392983+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.393364+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.426034+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.426852+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.461930+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.462303+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.462359+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.492954+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.493325+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.493380+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.543089+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.543468+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.543524+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.617465+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.617845+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.617900+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.663692+00:00", "trade", 14.83, 5.0]
["2026-10-02T14:46:22.663731+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.664104+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.664160+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.713851+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.714230+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.714287+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.767571+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.767953+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.768018+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.803140+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.803514+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.803570+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.858670+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.859045+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.859101+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.913711+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.914085+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.914139+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.952551+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:22.952922+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:22.953253+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:23.233291+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.275537+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.275922+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:23.275976+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.493798+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.494194+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:23.494252+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.550978+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:23.551359+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:23.977560+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.017208+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.017596+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:24.017654+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.029244+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:46:24.065206+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.065585+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:24.065642+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.100126+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.100499+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:24.100556+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.138924+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.139309+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:24.139365+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.175517+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.175898+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:24.175952+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.208565+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.208942+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:24.210957+00:00", "trade", 14.8, 100.0]
["2026-10-02T14:46:25.163066+00:00", "trade", 14.82, 30.0]
["2026-10-02T14:46:25.164574+00:00", "trade", 14.815, 30.0]
["2026-10-02T14:46:25.200988+00:00", "trade", 14.82, 200.0]
["2026-10-02T14:46:26.194609+00:00", "trade", 14.815, 40.0]
["2026-10-02T14:46:26.338793+00:00", "quote", 14.8, 14.83]
["2026-10-02T14:46:26.339280+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:26.900598+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:26.901676+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:26.902120+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:26.902128+00:00", "trade", 14.83, 50.0]
["2026-10-02T14:46:26.913468+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:46:26.914231+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:26.914248+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:46:26.919282+00:00", "trade", 14.83, 304.0]
["2026-10-02T14:46:26.934508+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:27.215453+00:00", "trade", 14.8258, 100.0]
["2026-10-02T14:46:27.216231+00:00", "trade", 14.8258, 6.0]
["2026-10-02T14:46:27.216292+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:46:27.216353+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:46:27.217931+00:00", "trade", 14.82, 40.0]
["2026-10-02T14:46:27.447930+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:46:28.260033+00:00", "trade", 14.83, 60.0]
["2026-10-02T14:46:28.260043+00:00", "trade", 14.825, 60.0]
["2026-10-02T14:46:28.261293+00:00", "trade", 14.82, 60.0]
["2026-10-02T14:46:28.409914+00:00", "trade", 14.8, 338.0]
["2026-10-02T14:46:29.388514+00:00", "trade", 14.831, 2.0]
["2026-10-02T14:46:29.658948+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:29.658951+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.658951+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.658953+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.658955+00:00", "quote", 14.8, 14.84]
["2026-10-02T14:46:29.658970+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:46:29.658999+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:46:29.659009+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:46:29.659039+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:46:29.659067+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.659182+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.659223+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:46:29.659379+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.659390+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.659560+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.659716+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.666823+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.678160+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.679192+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679220+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.679479+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.679504+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679655+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679656+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679656+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.679675+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679715+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.679724+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679766+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.679767+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:29.680229+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:46:29.680252+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.680297+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:46:29.680306+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.680306+00:00", "trade", 14.84, 47.0]
["2026-10-02T14:46:29.680775+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:46:29.680880+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.691705+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.728623+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:29.729010+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:29.729611+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:29.729620+00:00", "trade", 14.83, 300.0]
["2026-10-02T14:46:29.759421+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:29.759428+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:29.759565+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:29.759825+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.041698+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.044333+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.099227+00:00", "trade", 14.8157, 1.0]
["2026-10-02T14:46:30.099285+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.207554+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.638257+00:00", "trade", 14.8157, 1.0]
["2026-10-02T14:46:30.638743+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:30.648672+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:31.641184+00:00", "trade", 14.83, 194.0]
["2026-10-02T14:46:31.641554+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:46:31.926703+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:31.928532+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:34.265631+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:34.265632+00:00", "trade", 14.83, 99.0]
["2026-10-02T14:46:34.265656+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.265686+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.265707+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:46:34.265729+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.265775+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:46:34.265947+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.266132+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.272686+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.288160+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.305606+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:34.338709+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:35.478877+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:35.479295+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:35.479356+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:35.479574+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:35.480535+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:46:35.480586+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:35.493265+00:00", "trade", 14.825, 10.0]
["2026-10-02T14:46:35.537698+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:38.121537+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:38.123347+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.123405+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.124435+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.138084+00:00", "trade", 14.83, 40.0]
["2026-10-02T14:46:38.215655+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.215871+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.216322+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:46:38.705324+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:39.283576+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:46:39.283602+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:46:39.283602+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:46:39.283627+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283638+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283644+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283651+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283658+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283664+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.283906+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:46:39.284007+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:46:39.284362+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:39.286024+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:46:39.288700+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:39.290658+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:39.306056+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:39.314113+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:39.643081+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:46:41.348797+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:41.348819+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:41.903353+00:00", "trade", 14.8544, 40.0]
["2026-10-02T14:46:43.187472+00:00", "trade", 14.8544, 100.0]
["2026-10-02T14:46:44.619153+00:00", "trade", 14.8219, 20.0]
["2026-10-02T14:46:47.644797+00:00", "trade", 14.8373, 40.0]
["2026-10-02T14:46:48.385357+00:00", "trade", 14.8343, 6.0]
["2026-10-02T14:46:49.214035+00:00", "trade", 14.835, 20.0]
["2026-10-02T14:46:49.214817+00:00", "trade", 14.82, 10.0]
["2026-10-02T14:46:49.744444+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:49.754400+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:49.820248+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:50.088668+00:00", "trade", 14.835, 8.0]
["2026-10-02T14:46:50.530149+00:00", "trade", 14.835, 1000.0]
["2026-10-02T14:46:50.532083+00:00", "trade", 14.835, 40.0]
["2026-10-02T14:46:51.905701+00:00", "trade", 14.835, 78.0]
["2026-10-02T14:46:51.906070+00:00", "trade", 14.835, 2.0]
["2026-10-02T14:46:52.373255+00:00", "trade", 14.8393, 1.0]
["2026-10-02T14:46:58.573195+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:46:58.573212+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:46:58.574386+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:46:58.574475+00:00", "trade", 14.835, 200.0]
["2026-10-02T14:46:58.575183+00:00", "trade", 14.835, 385.0]
["2026-10-02T14:46:58.575192+00:00", "trade", 14.835, 100.0]
["2026-10-02T14:46:58.583778+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:58.583832+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:58.584218+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:46:58.584557+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:58.585226+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:46:58.588083+00:00", "trade", 14.85, 97.0]
["2026-10-02T14:46:58.588553+00:00", "trade", 14.8499, 97.0]
["2026-10-02T14:46:58.588912+00:00", "trade", 14.8499, 3465.0]
["2026-10-02T14:46:58.592646+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:58.703124+00:00", "trade", 14.8499, 4950.0]
["2026-10-02T14:46:58.711273+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:46:58.711313+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.711313+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:58.711314+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.711319+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:46:58.711333+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711340+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711372+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711379+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711566+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711568+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711586+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711592+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:46:58.711593+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711599+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711600+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711614+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711627+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711633+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:46:58.711642+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711649+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711655+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711663+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711692+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711699+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:46:58.711725+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711736+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:46:58.711788+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:46:58.711788+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:46:58.711795+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:46:58.711811+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.711866+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711873+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:46:58.711949+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711950+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.711952+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711975+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711985+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.711990+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.711995+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.712004+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.712008+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.712035+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.712042+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.712042+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.712056+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.712074+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.712083+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.712115+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.712119+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.712165+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:46:58.712218+00:00", "trade", 14.86, 750.0]
["2026-10-02T14:46:58.712220+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.712341+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.712431+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.712475+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.712509+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.712569+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.713316+00:00", "trade", 14.86, 4.0]
["2026-10-02T14:46:58.713493+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:46:58.716597+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.718445+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:46:58.722811+00:00", "trade", 14.86, 94.0]
["2026-10-02T14:46:58.722902+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:46:58.725452+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.725904+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.732172+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.732608+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.732610+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:46:58.734513+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:46:58.762836+00:00", "trade", 14.86, 220.0]
["2026-10-02T14:46:58.768196+00:00", "trade", 14.86, 300.0]
["2026-10-02T14:46:58.809785+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:46:58.812523+00:00", "trade", 14.86, 94.0]
["2026-10-02T14:46:58.818583+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:46:58.830124+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:00.204743+00:00", "trade", 14.85, 20.0]
["2026-10-02T14:47:00.205244+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:00.206605+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:47:00.207097+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:47:00.207656+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:47:00.208450+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:47:00.351541+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:47:00.351573+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:47:00.351599+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:47:00.351760+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:47:00.382526+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:47:01.546686+00:00", "trade", 14.855, 4950.0]
["2026-10-02T14:47:01.553075+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.553102+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:47:01.553111+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:47:01.553133+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.553398+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.553451+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:47:01.553466+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:47:01.553735+00:00", "trade", 14.855, 220.0]
["2026-10-02T14:47:01.553863+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.554344+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.554804+00:00", "trade", 14.855, 50.0]
["2026-10-02T14:47:01.555920+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:47:01.564102+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:47:01.595949+00:00", "trade", 14.855, 7.0]
["2026-10-02T14:47:01.652944+00:00", "trade", 14.8699, 4950.0]
["2026-10-02T14:47:01.665286+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:01.665309+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:01.665321+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:47:01.665433+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:01.665528+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:01.665589+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:47:01.665590+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:01.665624+00:00", "trade", 14.87, 98.0]
["2026-10-02T14:47:01.665625+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:01.665625+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.665731+00:00", "trade", 14.88, 24.0]
["2026-10-02T14:47:01.665731+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.665747+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.665753+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.665761+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.665775+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.665782+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.665846+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.665883+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.666043+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666050+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666108+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.666139+00:00", "trade", 14.88, 80.0]
["2026-10-02T14:47:01.666153+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.666157+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666279+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.666306+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.666321+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666383+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666448+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666540+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.666541+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:47:01.666927+00:00", "trade", 14.88, 15.0]
["2026-10-02T14:47:01.670432+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.672642+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:01.672784+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.673083+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.673389+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.673635+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.673707+00:00", "trade", 14.88, 144.0]
["2026-10-02T14:47:01.673768+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.673777+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.673785+00:00", "trade", 14.88, 220.0]
["2026-10-02T14:47:01.673976+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:47:01.673994+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:47:01.673999+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.674020+00:00", "trade", 14.89, 98.0]
["2026-10-02T14:47:01.674028+00:00", "trade", 14.885, 80.0]
["2026-10-02T14:47:01.674037+00:00", "trade", 14.885, 60.0]
["2026-10-02T14:47:01.674046+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.674055+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.674072+00:00", "trade", 14.885, 44.0]
["2026-10-02T14:47:01.674115+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.674138+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.674344+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:47:01.674397+00:00", "trade", 14.87, 132.0]
["2026-10-02T14:47:01.674397+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.674399+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:01.674407+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.674411+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.674419+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674426+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674433+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674447+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674455+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674469+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674668+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.674708+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.674759+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.674944+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.674965+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.674968+00:00", "trade", 14.87, 12.0]
["2026-10-02T14:47:01.674980+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.674990+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.675115+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.675151+00:00", "trade", 14.88, 144.0]
["2026-10-02T14:47:01.675203+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.675441+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.675541+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.675755+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.676260+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.680653+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:47:01.680693+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.680693+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.680695+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.680698+00:00", "trade", 14.88, 132.0]
["2026-10-02T14:47:01.680699+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.680706+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:01.680719+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.680727+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680734+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680741+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680755+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680819+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680960+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680995+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.680997+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.680998+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.681071+00:00", "trade", 14.88, 453.0]
["2026-10-02T14:47:01.681102+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.681114+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681144+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.681169+00:00", "trade", 14.88, 44.0]
["2026-10-02T14:47:01.681186+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:47:01.681499+00:00", "trade", 14.88, 70.0]
["2026-10-02T14:47:01.681534+00:00", "trade", 14.88, 110.0]
["2026-10-02T14:47:01.681560+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681694+00:00", "trade", 14.88, 447.0]
["2026-10-02T14:47:01.681694+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681695+00:00", "trade", 14.87, 131.0]
["2026-10-02T14:47:01.681717+00:00", "trade", 14.87, 13.0]
["2026-10-02T14:47:01.681718+00:00", "trade", 14.87, 132.0]
["2026-10-02T14:47:01.681720+00:00", "trade", 14.87, 69.0]
["2026-10-02T14:47:01.681721+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:01.681724+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681727+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:47:01.681727+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:47:01.681727+00:00", "trade", 14.89, 14.0]
["2026-10-02T14:47:01.681728+00:00", "trade", 14.89, 33.0]
["2026-10-02T14:47:01.681731+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681739+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681745+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681748+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.681764+00:00", "trade", 14.88, 12.0]
["2026-10-02T14:47:01.681772+00:00", "trade", 14.88, 132.0]
["2026-10-02T14:47:01.681783+00:00", "trade", 14.88, 80.0]
["2026-10-02T14:47:01.681786+00:00", "trade", 14.88, 130.0]
["2026-10-02T14:47:01.681788+00:00", "trade", 14.88, 70.0]
["2026-10-02T14:47:01.681795+00:00", "trade", 14.88, 110.0]
["2026-10-02T14:47:01.681795+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681810+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.681824+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.681837+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681844+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681859+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.681996+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.682004+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682010+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682034+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.682034+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.682035+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682038+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682071+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682165+00:00", "trade", 14.885, 120.0]
["2026-10-02T14:47:01.682229+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.682275+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682287+00:00", "trade", 14.88, 231.0]
["2026-10-02T14:47:01.682294+00:00", "trade", 14.88, 19.0]
["2026-10-02T14:47:01.682301+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.682303+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.682308+00:00", "trade", 14.88, 51.0]
["2026-10-02T14:47:01.682308+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:47:01.682335+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682344+00:00", "trade", 14.88, 134.0]
["2026-10-02T14:47:01.682361+00:00", "trade", 14.89, 231.0]
["2026-10-02T14:47:01.682364+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.682377+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:47:01.682378+00:00", "trade", 14.88, 125.0]
["2026-10-02T14:47:01.682379+00:00", "trade", 14.89, 51.0]
["2026-10-02T14:47:01.682382+00:00", "trade", 14.89, 48.0]
["2026-10-02T14:47:01.682398+00:00", "trade", 14.88, 39.0]
["2026-10-02T14:47:01.682408+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.682470+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.682504+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682635+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.682673+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.682826+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.682943+00:00", "trade", 14.89, 9.0]
["2026-10-02T14:47:01.682943+00:00", "trade", 14.89, 48.0]
["2026-10-02T14:47:01.682943+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.683286+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:47:01.683462+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:47:01.684486+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:01.684740+00:00", "trade", 14.88, 132.0]
["2026-10-02T14:47:01.684740+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.684741+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:47:01.684743+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.684744+00:00", "trade", 14.88, 132.0]
["2026-10-02T14:47:01.684744+00:00", "trade", 14.88, 1400.0]
["2026-10-02T14:47:01.684746+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.684761+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.684768+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.684776+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684783+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684790+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684796+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684808+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.684809+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.684810+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.684810+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684811+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:47:01.684816+00:00", "trade", 14.89, 132.0]
["2026-10-02T14:47:01.684816+00:00", "trade", 14.89, 132.0]
["2026-10-02T14:47:01.684818+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684822+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:47:01.684826+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684840+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684847+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684854+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684860+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684866+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684873+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684880+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684887+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.684895+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684935+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.684942+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685036+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685114+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.685225+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685244+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685306+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685311+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685363+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.685365+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685366+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:01.685367+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.685513+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685525+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:47:01.685526+00:00", "trade", 14.89, 120.0]
["2026-10-02T14:47:01.685532+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685546+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.685583+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:47:01.685596+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:47:01.685614+00:00", "trade", 14.89, 41.0]
["2026-10-02T14:47:01.685620+00:00", "trade", 14.89, 37.0]
["2026-10-02T14:47:01.685633+00:00", "quote", 14.89, 14.89]
["2026-10-02T14:47:01.685635+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.685635+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.685640+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.685647+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685666+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685722+00:00", "trade", 14.89, 140.0]
["2026-10-02T14:47:01.685827+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685848+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.685911+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.686157+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:47:01.686159+00:00", "trade", 14.89, 41.0]
["2026-10-02T14:47:01.686161+00:00", "trade", 14.89, 37.0]
["2026-10-02T14:47:01.686161+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.686183+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.686200+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.687496+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.687496+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.687498+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:47:01.687498+00:00", "trade", 14.89, 22.0]
["2026-10-02T14:47:01.687498+00:00", "trade", 14.89, 44.0]
["2026-10-02T14:47:01.687511+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.687511+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.687549+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.687568+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.687575+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.687577+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.687956+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.688052+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.688286+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.696215+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:47:01.696437+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:47:01.696596+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:47:01.696843+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:47:01.697463+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.697947+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.698738+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:47:01.699190+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:47:01.699198+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:47:01.700067+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.700068+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.700070+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:47:01.701406+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.704114+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:47:01.704152+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:47:01.704154+00:00", "trade", 14.89, 44.0]
["2026-10-02T14:47:01.704176+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704187+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704201+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704234+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704428+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704562+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.704597+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704614+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704618+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704653+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.704681+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.704724+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704729+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704737+00:00", "trade", 14.89, 44.0]
["2026-10-02T14:47:01.704738+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:47:01.704738+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704739+00:00", "trade", 14.89, 19.0]
["2026-10-02T14:47:01.704739+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:47:01.704741+00:00", "trade", 14.9, 132.0]
["2026-10-02T14:47:01.704751+00:00", "trade", 14.89, 74.0]
["2026-10-02T14:47:01.704754+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704759+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704760+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704765+00:00", "trade", 14.895, 50.0]
["2026-10-02T14:47:01.704767+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704767+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704771+00:00", "trade", 14.89, 26.0]
["2026-10-02T14:47:01.704773+00:00", "trade", 14.9, 150.0]
["2026-10-02T14:47:01.704773+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704788+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704794+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704815+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704827+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.704884+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.704884+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704906+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.704906+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704908+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:47:01.704909+00:00", "trade", 14.89, 69.0]
["2026-10-02T14:47:01.704913+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.704921+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.704927+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704934+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704962+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:47:01.704963+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704976+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.704992+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705003+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705009+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.705016+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:47:01.705026+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.705030+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705047+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:47:01.705049+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705050+00:00", "trade", 14.9, 2360.0]
["2026-10-02T14:47:01.705050+00:00", "trade", 14.9, 4.0]
["2026-10-02T14:47:01.705050+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:47:01.705051+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705057+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705069+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:47:01.705093+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:01.705102+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705128+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705140+00:00", "trade", 14.9, 16.0]
["2026-10-02T14:47:01.705216+00:00", "trade", 14.895, 600.0]
["2026-10-02T14:47:01.705222+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705230+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705245+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705263+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:47:01.705263+00:00", "trade", 14.89, 33.0]
["2026-10-02T14:47:01.705266+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:01.705271+00:00", "trade", 14.89, 67.0]
["2026-10-02T14:47:01.705284+00:00", "trade", 14.89, 99.0]
["2026-10-02T14:47:01.705294+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705298+00:00", "trade", 14.89, 33.0]
["2026-10-02T14:47:01.705304+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705306+00:00", "trade", 14.89, 92.0]
["2026-10-02T14:47:01.705316+00:00", "trade", 14.89, 66.0]
["2026-10-02T14:47:01.705316+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705335+00:00", "trade", 14.89, 33.0]
["2026-10-02T14:47:01.705347+00:00", "trade", 14.89, 125.0]
["2026-10-02T14:47:01.705362+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:47:01.705409+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:47:01.705444+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:47:01.705449+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:47:01.705456+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705457+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705477+00:00", "trade", 14.895, 85.0]
["2026-10-02T14:47:01.705480+00:00", "trade", 14.895, 127.0]
["2026-10-02T14:47:01.705541+00:00", "trade", 14.89, 23.0]
["2026-10-02T14:47:01.705541+00:00", "trade", 14.89, 62.0]
["2026-10-02T14:47:01.705555+00:00", "trade", 14.89, 41.0]
["2026-10-02T14:47:01.705557+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705559+00:00", "trade", 14.89, 62.0]
["2026-10-02T14:47:01.705559+00:00", "trade", 14.89, 24.0]
["2026-10-02T14:47:01.705559+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.705807+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:01.705833+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.706863+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:01.707275+00:00", "trade", 14.88, 55.0]
["2026-10-02T14:47:01.707275+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:47:01.707276+00:00", "trade", 14.88, 31.0]
["2026-10-02T14:47:01.707279+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:01.707296+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707319+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707325+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707332+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707338+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707344+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707352+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707372+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707385+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707392+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707399+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707405+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707514+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707724+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707745+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707820+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.707822+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:01.707822+00:00", "trade", 14.88, 75.0]
["2026-10-02T14:47:01.707822+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707849+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:01.707895+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:01.707965+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.707971+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.707985+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.707993+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.708009+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.708037+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.708068+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.708398+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.708456+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:01.708465+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.711737+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.717526+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.717866+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.718476+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.718477+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.739601+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.781241+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:01.821891+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:02.031556+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031567+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031570+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031570+00:00", "trade", 14.87, 300.0]
["2026-10-02T14:47:02.031573+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031577+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031594+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:47:02.031605+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031674+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.031765+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:47:02.031794+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:02.031824+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:02.031970+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:47:02.031988+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:47:02.034361+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:47:02.037506+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:02.366018+00:00", "trade", 14.8585, 100.0]
["2026-10-02T14:47:02.379904+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:02.384092+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:02.384416+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:02.738891+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:03.066339+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.066379+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066433+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:03.066434+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.066492+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066499+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066515+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066532+00:00", "trade", 14.87, 89.0]
["2026-10-02T14:47:03.066536+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066544+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.066660+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:03.066690+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:03.067110+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.067366+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.067477+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:03.067928+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.068183+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.068748+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.069116+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:03.077439+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:47:03.077447+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.077518+00:00", "trade", 14.87, 44.0]
["2026-10-02T14:47:03.077518+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.077538+00:00", "trade", 14.87, 213.0]
["2026-10-02T14:47:03.077539+00:00", "trade", 14.87, 57.0]
["2026-10-02T14:47:03.077540+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:47:03.077656+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.081766+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:03.082242+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:03.082312+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.082504+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.082695+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:03.083146+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.083398+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:47:03.092237+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:03.115674+00:00", "trade", 14.87, 644.0]
["2026-10-02T14:47:03.124077+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:04.340646+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:04.340701+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:47:06.133007+00:00", "trade", 14.855, 120.0]
["2026-10-02T14:47:06.332256+00:00", "trade", 14.865, 192.0]
["2026-10-02T14:47:06.332574+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:47:06.332877+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:47:08.146483+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:47:08.148516+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:08.415266+00:00", "trade", 14.8667, 10.0]
["2026-10-02T14:47:08.717515+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:10.341360+00:00", "trade", 14.865, 3.0]
["2026-10-02T14:47:11.330992+00:00", "trade", 14.8676, 52.0]
["2026-10-02T14:47:11.332346+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.332652+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357438+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357538+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357589+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357726+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357777+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.357804+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:11.359301+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:47:12.103339+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:47:12.103757+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:47:12.103760+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:47:12.113030+00:00", "trade", 14.88, 1506.0]
["2026-10-02T14:47:12.113144+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:12.113145+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:12.113146+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:12.113147+00:00", "trade", 14.88, 55.0]
["2026-10-02T14:47:12.113149+00:00", "trade", 14.88, 145.0]
["2026-10-02T14:47:12.113152+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:12.113166+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:47:12.113180+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:12.113207+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:12.113561+00:00", "trade", 14.8799, 1506.0]
["2026-10-02T14:47:12.113598+00:00", "trade", 14.8799, 2594.0]
["2026-10-02T14:47:12.113928+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:12.115276+00:00", "trade", 14.88, 500.0]
["2026-10-02T14:47:12.115441+00:00", "trade", 14.88, 156.0]
["2026-10-02T14:47:12.115442+00:00", "trade", 14.88, 99.0]
["2026-10-02T14:47:12.115464+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:12.115475+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:47:12.115529+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:12.115530+00:00", "trade", 14.88, 90.0]
["2026-10-02T14:47:12.115537+00:00", "trade", 14.88, 39.0]
["2026-10-02T14:47:12.115539+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:47:12.115775+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:47:12.115777+00:00", "trade", 14.88, 18.0]
["2026-10-02T14:47:12.115777+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.115831+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.116237+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.116754+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.118142+00:00", "trade", 14.88, 11.0]
["2026-10-02T14:47:12.135678+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:12.135679+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.135699+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:12.135701+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.135713+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.135727+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.136000+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.136164+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.136254+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:12.136366+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:12.136369+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:12.148331+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:12.160212+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:47:12.160212+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:47:12.160253+00:00", "trade", 14.9, 199.0]
["2026-10-02T14:47:12.160256+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:12.160302+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:12.160304+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:47:12.160304+00:00", "trade", 14.91, 143.0]
["2026-10-02T14:47:12.160317+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:12.160323+00:00", "trade", 14.91, 143.0]
["2026-10-02T14:47:12.160331+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:12.160334+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.160336+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:47:12.160338+00:00", "trade", 14.91, 57.0]
["2026-10-02T14:47:12.160338+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160352+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160380+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160387+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160394+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160401+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160408+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160557+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:12.160558+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.160581+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.160599+00:00", "trade", 14.91, 18.0]
["2026-10-02T14:47:12.160600+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.160612+00:00", "trade", 14.91, 68.0]
["2026-10-02T14:47:12.160737+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:47:12.160793+00:00", "trade", 14.91, 31.0]
["2026-10-02T14:47:12.160900+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.160967+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.160988+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.163919+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.192788+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.228526+00:00", "trade", 14.905, 38.0]
["2026-10-02T14:47:12.235663+00:00", "trade", 14.92, 16.0]
["2026-10-02T14:47:12.240366+00:00", "trade", 14.8584, 7.0]
["2026-10-02T14:47:12.241110+00:00", "trade", 14.8584, 2.0]
["2026-10-02T14:47:12.293672+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.293673+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.293796+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.293823+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.293907+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.294121+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.332207+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.480885+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:47:12.480886+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.480886+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.480890+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.480890+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.480925+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:12.480991+00:00", "trade", 14.91, 300.0]
["2026-10-02T14:47:12.480991+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:47:12.480995+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.480996+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:47:12.481112+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.481169+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:12.481350+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.481431+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.481432+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.481464+00:00", "trade", 14.91, 13.0]
["2026-10-02T14:47:12.481629+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.481709+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.481820+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.482109+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.492074+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.505753+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:47:12.514916+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.515625+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.977591+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:47:12.978049+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:47:12.978376+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:12.978385+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:47:12.978418+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:47:12.978418+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.978809+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:12.979178+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:47:13.010771+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:13.011179+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:13.011521+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:47:13.011620+00:00", "trade", 14.905, 200.0]
["2026-10-02T14:47:13.011858+00:00", "trade", 14.905, 56.0]
["2026-10-02T14:47:13.014415+00:00", "trade", 14.905, 44.0]
["2026-10-02T14:47:13.019054+00:00", "trade", 14.905, 156.0]
["2026-10-02T14:47:13.045114+00:00", "trade", 14.905, 156.0]
["2026-10-02T14:47:13.358331+00:00", "trade", 14.905, 10.0]
["2026-10-02T14:47:13.856220+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:13.856254+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:13.856706+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:13.889081+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:15.258348+00:00", "trade", 14.9001, 9900.0]
["2026-10-02T14:47:15.264597+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:15.264622+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:47:15.278108+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:47:15.278110+00:00", "trade", 14.9, 200.0]
["2026-10-02T14:47:15.278110+00:00", "trade", 14.9, 13.0]
["2026-10-02T14:47:15.278128+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278135+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278149+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278155+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278162+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278170+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278183+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278360+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:47:15.278490+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:15.278499+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:15.278686+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:15.278861+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:47:15.278887+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.278943+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.283203+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.285163+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.300565+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.300876+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.324103+00:00", "trade", 14.895, 100.0]
["2026-10-02T14:47:15.324134+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:47:15.324141+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.324157+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.324857+00:00", "trade", 14.9, 220.0]
["2026-10-02T14:47:15.324864+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:47:15.325959+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.325966+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.354717+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.355395+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.355401+00:00", "trade", 14.9, 40.0]
["2026-10-02T14:47:15.355463+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.369689+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:47:15.369699+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:15.384374+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:47:15.388685+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:16.323512+00:00", "trade", 14.8801, 9900.0]
["2026-10-02T14:47:16.324334+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:16.324334+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:16.324345+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:16.329710+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:47:16.329711+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:47:16.329728+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:16.329770+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:16.329954+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:16.329980+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:47:16.329986+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:47:16.330092+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:16.330111+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:47:16.330261+00:00", "trade", 14.88, 64.0]
["2026-10-02T14:47:16.330374+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.330593+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.330657+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.330798+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.330842+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.331288+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.331357+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.331504+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.331929+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:47:16.332018+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.341388+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.360299+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.363945+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.364272+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.365863+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.430277+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:47:16.430305+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.430335+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.437054+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.481507+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.499431+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.648048+00:00", "trade", 14.875, 5050.0]
["2026-10-02T14:47:16.648109+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.648516+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:16.707625+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:16.707676+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.708040+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.738351+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.738667+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.739054+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.739353+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.739697+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.740776+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.741468+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:16.894307+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.009799+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.454516+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.454602+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.454853+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.455271+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.455331+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.487576+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.487959+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.488015+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.529284+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.529681+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.529737+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.600565+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.600975+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.601032+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.700760+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.701159+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.701220+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.946359+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.946774+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.946836+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.982308+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:17.982692+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:17.982752+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.042647+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.042679+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.086471+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.091797+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.157661+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.158059+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.158117+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.218656+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.218686+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.254965+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.268830+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.322095+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.322511+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.322569+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.390575+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.390606+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.463803+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.475572+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.476750+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.579894+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.580296+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.580353+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.581081+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.673853+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.674250+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.674303+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.675034+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.707468+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.707850+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.707905+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.708626+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.748928+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.749317+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.749373+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.750098+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.779505+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.779887+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.779944+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.780666+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.812546+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.812938+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.812995+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.813738+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.859321+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.859706+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.859762+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.860505+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.900647+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.901032+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.901088+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.901884+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.936542+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.936924+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.936981+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.937706+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.981721+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.982105+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:18.982162+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:18.982880+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.033532+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.033920+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.033975+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.034699+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.078825+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.079209+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.079265+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.079993+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.131392+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.131788+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.131845+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.132573+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.237189+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.237582+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.237640+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.238369+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.308974+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.309403+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.309470+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.311236+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.374740+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.375149+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.457849+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.458166+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.458904+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.554060+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.554465+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.554527+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.560052+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.586886+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.587278+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.587334+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.588977+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.630487+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.630876+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.630934+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.634777+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.716959+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.717348+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.717405+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.719119+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.756650+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.757030+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.757086+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.767913+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.895894+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.896298+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.896356+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.897085+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.936761+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.937146+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.937203+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.938751+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.974726+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:19.975101+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:19.975161+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.048720+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.049112+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.049171+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.082343+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.082731+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.082788+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.138012+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.138403+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.138457+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.170893+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.171277+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.171335+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.212858+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.213245+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.213302+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.266364+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.266747+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.266801+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.320674+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.321063+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.321117+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.358965+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.359345+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.359404+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.459692+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.460084+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.460140+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.503486+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.503869+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.503926+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.561329+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.561713+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.561771+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.616834+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.617215+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.617325+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.707683+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.708095+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.708154+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.795876+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.796279+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.796340+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.902413+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.902800+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.902861+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.940670+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.941068+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.941127+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.978559+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:20.978939+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:20.978996+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.014639+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.015027+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.015084+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.052791+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.053180+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.053234+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.110740+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.111132+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.111190+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.115340+00:00", "trade", 14.875, 10.0]
["2026-10-02T14:47:21.115397+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.148052+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.148108+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.198534+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.198920+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.198978+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.235631+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.236016+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.236071+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.299886+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.300278+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.300473+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.349137+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.349523+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.349581+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.408232+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.408622+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.408678+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.481747+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.482132+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.482186+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.531371+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.531757+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.531814+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.540467+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:21.540521+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.541726+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.601855+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:21.602243+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.603920+00:00", "trade", 14.875, 15.0]
["2026-10-02T14:47:21.603973+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.604708+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.605181+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:21.605679+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:21.766796+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.767692+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:47:21.767743+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.802242+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.802647+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:21.802704+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.802732+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.803078+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.804894+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:21.886641+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:22.058949+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.059598+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.059922+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.059932+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.083609+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.090280+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.090674+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:22.090731+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.091063+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.091081+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.091387+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.091452+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.091573+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.128026+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.128344+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.128388+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.128659+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.128732+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.129168+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.206075+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.206383+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.492667+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.492756+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.492990+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.493075+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.493166+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.530084+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.530484+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.602335+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.602653+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.602654+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.602694+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.602726+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:22.603968+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:47:23.495299+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:23.495318+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:23.495636+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:23.956392+00:00", "trade", 14.875, 185.0]
["2026-10-02T14:47:23.956455+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:23.956471+00:00", "trade", 14.875, 37.0]
["2026-10-02T14:47:23.960604+00:00", "trade", 14.8501, 778.0]
["2026-10-02T14:47:23.962560+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:47:24.496991+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:24.497316+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.500764+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.501181+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.501290+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.569159+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.569555+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.569614+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.639425+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:47:25.639837+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.640146+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:25.869145+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.905854+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.906242+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:25.906298+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.969374+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:25.969766+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:25.969822+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.014160+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.014544+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.014599+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.048743+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.049137+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.049190+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.049508+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.049532+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.049826+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.049964+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.050242+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.109432+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.109821+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.123338+00:00", "trade", 14.8635, 34.0]
["2026-10-02T14:47:26.123392+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.123401+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.125453+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:47:26.125830+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:47:26.126218+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.266799+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.520042+00:00", "trade", 14.88, 26.0]
["2026-10-02T14:47:26.520098+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.520105+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:47:26.520510+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.520510+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.552489+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:26.932045+00:00", "trade", 14.885, 10.0]
["2026-10-02T14:47:27.036703+00:00", "trade", 14.8775, 100.0]
["2026-10-02T14:47:27.177183+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:27.505937+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:29.349974+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:30.071806+00:00", "trade", 14.8685, 100.0]
["2026-10-02T14:47:30.071863+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:30.071873+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:31.332913+00:00", "trade", 14.8775, 10.0]
["2026-10-02T14:47:31.333606+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:47:31.863268+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:33.514420+00:00", "trade", 14.885, 50.0]
["2026-10-02T14:47:35.430314+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:35.430831+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:35.430928+00:00", "quote", 14.85, 14.92]
["2026-10-02T14:47:35.468534+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:35.469234+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:47:35.469290+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:36.578215+00:00", "trade", 14.89, 67.0]
["2026-10-02T14:47:36.578850+00:00", "trade", 14.89, 85.0]
["2026-10-02T14:47:36.580112+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:36.581276+00:00", "trade", 14.89, 343.0]
["2026-10-02T14:47:36.582593+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:47:36.969963+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:47:36.970127+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:47:39.696777+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:41.838434+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:47:41.838836+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:41.839126+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:47:44.506921+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:45.508565+00:00", "trade", 14.9048, 25.0]
["2026-10-02T14:47:45.508634+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:45.865712+00:00", "trade", 14.87, 30.0]
["2026-10-02T14:47:45.867864+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:46.375383+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:47:46.844437+00:00", "trade", 14.9019, 200.0]
["2026-10-02T14:47:46.846433+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:49.665895+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:50.547387+00:00", "trade", 14.8667, 6.0]
["2026-10-02T14:47:50.622993+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:51.528777+00:00", "trade", 14.8667, 34.0]
["2026-10-02T14:47:51.529579+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:47:51.530885+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:47:51.707014+00:00", "trade", 14.8669, 36.0]
["2026-10-02T14:47:53.255968+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:53.305706+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:47:57.022760+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:47:57.070100+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:47:57.070477+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:47:59.944569+00:00", "trade", 14.8671, 100.0]
["2026-10-02T14:48:01.341071+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:48:01.341445+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:48:01.342860+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:48:03.722856+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:03.722888+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:03.723175+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:03.723200+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:03.723528+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:03.723579+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:04.903197+00:00", "trade", 14.8671, 100.0]
["2026-10-02T14:48:04.928843+00:00", "trade", 14.8664, 1.0]
["2026-10-02T14:48:05.637935+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:05.654418+00:00", "trade", 14.89, 11.0]
["2026-10-02T14:48:05.654472+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:05.659403+00:00", "trade", 14.89, 39.0]
["2026-10-02T14:48:05.763443+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:48:05.891294+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:48:05.891361+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:05.893356+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:48:06.488119+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:06.672361+00:00", "trade", 14.8705, 220.0]
["2026-10-02T14:48:06.890527+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:48:07.592868+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:48:08.146151+00:00", "trade", 14.9127, 1.0]
["2026-10-02T14:48:09.856325+00:00", "trade", 14.89, 26.0]
["2026-10-02T14:48:09.915031+00:00", "trade", 14.92, 74.0]
["2026-10-02T14:48:09.916752+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:48:09.916769+00:00", "trade", 14.89, 10.0]
["2026-10-02T14:48:09.924723+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:48:11.415572+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:48:11.440110+00:00", "trade", 14.89, 99.0]
["2026-10-02T14:48:11.991093+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:11.991926+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:11.991959+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:11.992311+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:12.030798+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:12.820419+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:12.820736+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:12.821162+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:12.821222+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:12.854597+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:13.099356+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:13.099642+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:13.102685+00:00", "trade", 14.89, 140.0]
["2026-10-02T14:48:13.104826+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:13.944201+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:15.710986+00:00", "trade", 14.89, 4.0]
["2026-10-02T14:48:15.905244+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:17.400646+00:00", "trade", 14.867, 6.0]
["2026-10-02T14:48:17.400702+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:18.723118+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:48:18.784739+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:18.784740+00:00", "trade", 14.89, 19.0]
["2026-10-02T14:48:18.784763+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.784775+00:00", "trade", 14.89, 35.0]
["2026-10-02T14:48:18.784792+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.784800+00:00", "trade", 14.89, 46.0]
["2026-10-02T14:48:18.784825+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.784833+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.784839+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.785066+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:48:18.785092+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:48:18.785378+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.786904+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:48:18.791791+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.807253+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.824602+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:48:18.824978+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:48:18.979509+00:00", "trade", 14.895, 18.0]
["2026-10-02T14:48:19.313064+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:48:19.313486+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:19.385133+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:19.385165+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:19.385429+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:19.385512+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:19.513355+00:00", "trade", 14.89, 169.0]
["2026-10-02T14:48:19.514375+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:19.515336+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:20.485114+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:20.485148+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:20.485423+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:20.485583+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:21.585079+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:21.585111+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:21.585424+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:21.585446+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:21.585765+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:21.585825+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:21.586160+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:21.622712+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:22.685082+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:22.685114+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:22.685419+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:22.685444+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:22.685776+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:22.686130+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:22.686192+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:22.733145+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:23.586642+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:48:23.641342+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:48:29.024392+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:48:29.024419+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:29.024420+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.024427+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.024434+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.024456+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.024478+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.025169+00:00", "trade", 14.88, 59.0]
["2026-10-02T14:48:29.031451+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.031476+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:29.031856+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:29.032180+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:29.032182+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:29.444037+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:29.444450+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.024049+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.060120+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.085070+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:30.085103+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:30.085344+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:30.085450+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.085722+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.085813+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:30.086151+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.105714+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:30.120934+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:31.185061+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:31.185096+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:31.185380+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:31.185407+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:31.185853+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:31.186108+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:31.664218+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:31.739246+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:32.047125+00:00", "trade", 14.8914, 2.0]
["2026-10-02T14:48:32.047170+00:00", "trade", 14.8911, 1.0]
["2026-10-02T14:48:32.082827+00:00", "trade", 14.8672, 3.0]
["2026-10-02T14:48:32.285059+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:32.285093+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:32.285399+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:32.285417+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:32.285752+00:00", "trade", 14.885, 7.0]
["2026-10-02T14:48:32.285863+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:32.286117+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:33.361244+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:33.385060+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:33.385092+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:33.385333+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:33.385838+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:33.386215+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:33.427315+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:33.642387+00:00", "trade", 14.8767, 66.0]
["2026-10-02T14:48:34.405079+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:34.405116+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:34.405365+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:34.437331+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:34.437712+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:34.508588+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:35.453596+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:35.485048+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:35.485081+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:35.485361+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:35.485385+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:35.485831+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:35.486089+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:35.582396+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:36.107295+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:48:36.107975+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:48:36.585062+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:36.585099+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:36.585346+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:36.585514+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:36.585825+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:36.585890+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:36.918317+00:00", "trade", 14.89, 5.0]
["2026-10-02T14:48:36.918735+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:36.981943+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:37.060754+00:00", "trade", 14.89, 42.0]
["2026-10-02T14:48:37.062879+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:37.685063+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:37.685098+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:37.685345+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:37.685445+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:37.685826+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:37.686150+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:38.603904+00:00", "trade", 14.9048, 5.0]
["2026-10-02T14:48:38.785077+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:38.785356+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:38.785879+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:38.786058+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:38.810907+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:48:38.812585+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:38.847043+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:39.885070+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:39.885355+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:39.885884+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:39.886068+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:39.916856+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:40.754448+00:00", "trade", 14.8673, 1.0]
["2026-10-02T14:48:42.143010+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:42.715863+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:48:42.897756+00:00", "trade", 14.9139, 57.0]
["2026-10-02T14:48:44.653687+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:44.879621+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:45.342068+00:00", "trade", 14.8673, 2200.0]
["2026-10-02T14:48:48.870613+00:00", "trade", 14.8816, 250.0]
["2026-10-02T14:48:48.871294+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:48:48.872830+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:50.820567+00:00", "trade", 14.9048, 10.0]
["2026-10-02T14:48:50.820968+00:00", "trade", 14.9048, 1.0]
["2026-10-02T14:48:51.599154+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:53.802126+00:00", "trade", 14.9065, 6.0]
["2026-10-02T14:48:54.056506+00:00", "trade", 14.9183, 7.0]
["2026-10-02T14:48:54.540847+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:54.585075+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:54.585109+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:54.585349+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:54.585497+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:54.585867+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:48:54.585918+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:54.587303+00:00", "trade", 14.885, 30.0]
["2026-10-02T14:48:54.724044+00:00", "trade", 14.8674, 3.0]
["2026-10-02T14:48:55.402217+00:00", "trade", 14.87, 3.0]
["2026-10-02T14:48:55.402256+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.444991+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.445381+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.445438+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.464016+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.663731+00:00", "trade", 14.8674, 300.0]
["2026-10-02T14:48:55.716764+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.785089+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.785120+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.785409+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.785435+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.785883+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:55.786139+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:55.854079+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:56.853821+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:48:56.853881+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:56.854481+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:48:56.855921+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:48:56.885058+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:56.885089+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:56.885327+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:56.885830+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:56.886210+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:57.794617+00:00", "trade", 14.89, 85.0]
["2026-10-02T14:48:57.985066+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:57.985099+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:57.985355+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:57.985859+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:57.985860+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:57.986238+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:58.257874+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.257888+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:58.257895+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.257905+00:00", "trade", 14.87, 4.0]
["2026-10-02T14:48:58.257912+00:00", "trade", 14.86, 23.0]
["2026-10-02T14:48:58.257923+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.257929+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.258112+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:58.258169+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.258182+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:48:58.258233+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:48:58.258479+00:00", "trade", 14.88, 18.0]
["2026-10-02T14:48:58.258528+00:00", "trade", 14.86, 67.0]
["2026-10-02T14:48:58.258976+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:48:58.260131+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:48:58.260183+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:48:58.262194+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:48:58.262416+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:58.291546+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:58.400555+00:00", "trade", 14.8858, 22.0]
["2026-10-02T14:48:58.400611+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:48:58.401020+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.409357+00:00", "trade", 14.8776, 100.0]
["2026-10-02T14:48:58.409411+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.410500+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:48:58.410504+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.411784+00:00", "trade", 14.885, 30.0]
["2026-10-02T14:48:58.449779+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.717385+00:00", "trade", 14.882, 6.0]
["2026-10-02T14:48:58.963360+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:58.963780+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:59.034064+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:59.034801+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:59.054197+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:59.134440+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:59.258044+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:48:59.258075+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:48:59.368327+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:00.332917+00:00", "trade", 14.91, 37.0]
["2026-10-02T14:49:00.332980+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:00.333418+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:00.334077+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:00.334357+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:00.334841+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:00.335091+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:00.391382+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:49:01.434084+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:01.434120+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:01.434358+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:01.434895+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:01.435284+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:02.534068+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:02.534104+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:02.534351+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:02.534856+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:02.535236+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:03.634054+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:03.634091+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:03.634339+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:03.634855+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:03.635236+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:04.734055+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:04.734086+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:04.734375+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:04.734400+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:04.734869+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:04.735099+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:05.834071+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:05.834108+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:05.834363+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:05.834867+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:05.835251+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:06.701010+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:49:06.701011+00:00", "trade", 14.86, 21.0]
["2026-10-02T14:49:06.701017+00:00", "quote", 14.86, 14.92]
["2026-10-02T14:49:06.701036+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:49:06.701082+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:49:06.701150+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:49:06.701172+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:49:06.701592+00:00", "trade", 14.86, 67.0]
["2026-10-02T14:49:06.702994+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:49:06.708067+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:49:06.708090+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:49:06.708476+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:49:06.708801+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:49:06.708803+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:06.709322+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:49:06.709560+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:06.740758+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:07.030116+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:07.150270+00:00", "trade", 14.8673, 2.0]
["2026-10-02T14:49:07.473867+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:07.656070+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:07.780808+00:00", "trade", 14.86, 1000.0]
["2026-10-02T14:49:07.781727+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:49:07.782977+00:00", "trade", 14.885, 150.0]
["2026-10-02T14:49:07.783796+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:08.955103+00:00", "trade", 14.885, 60.0]
["2026-10-02T14:49:08.957087+00:00", "trade", 14.885, 25.0]
["2026-10-02T14:49:10.043716+00:00", "quote", 14.86, 14.91]
["2026-10-02T14:49:10.750970+00:00", "trade", 14.8744, 41.0]
["2026-10-02T14:49:10.901106+00:00", "trade", 14.86, 99.0]
["2026-10-02T14:49:10.901106+00:00", "quote", 14.85, 14.91]
["2026-10-02T14:49:10.901130+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:49:10.901253+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:49:10.902718+00:00", "trade", 14.865, 20.0]
["2026-10-02T14:49:10.908161+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:49:10.908532+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:49:10.908877+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:49:10.921549+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:49:10.925747+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:49:11.094559+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.094589+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.094848+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.095245+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.095248+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.095319+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:11.128399+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:13.174992+00:00", "trade", 14.865, 2.0]
["2026-10-02T14:49:15.440752+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:15.543958+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:17.723129+00:00", "trade", 14.865, 5.0]
["2026-10-02T14:49:18.937732+00:00", "trade", 14.8839, 25.0]
["2026-10-02T14:49:19.028412+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:19.543865+00:00", "trade", 14.89, 170.0]
["2026-10-02T14:49:19.545975+00:00", "trade", 14.865, 25.0]
["2026-10-02T14:49:19.546340+00:00", "trade", 14.89, 30.0]
["2026-10-02T14:49:19.813247+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:49:19.860826+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:49:19.860852+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:19.860860+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:19.861252+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:49:19.861554+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:19.867882+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:19.868185+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:19.868567+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:19.868621+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:19.869063+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:19.912043+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:20.260870+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:21.364610+00:00", "trade", 14.8672, 2.0]
["2026-10-02T14:49:21.488950+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:21.873401+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:25.039751+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:25.062772+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.062788+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.062800+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.062855+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.062861+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:49:25.062864+00:00", "trade", 14.84, 99.0]
["2026-10-02T14:49:25.062867+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.062877+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:25.063304+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:49:25.063356+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.063407+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:25.063611+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:25.063766+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.064456+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:25.067175+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.072896+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.073283+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:25.073825+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:25.074300+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:25.117193+00:00", "trade", 14.865, 200.0]
["2026-10-02T14:49:25.117199+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:25.119042+00:00", "trade", 14.865, 24.0]
["2026-10-02T14:49:25.144071+00:00", "trade", 14.8752, 34.0]
["2026-10-02T14:49:26.157050+00:00", "trade", 14.865, 1.0]
["2026-10-02T14:49:26.161116+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:26.161147+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:26.161484+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:26.161509+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:26.161848+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:26.162229+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:26.231930+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:26.340175+00:00", "trade", 14.865, 67.0]
["2026-10-02T14:49:26.743193+00:00", "trade", 14.865, 143.0]
["2026-10-02T14:49:27.261183+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:27.261216+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:27.261487+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:27.261669+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:27.261694+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:27.261922+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:27.262079+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:27.262363+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:28.069672+00:00", "trade", 14.865, 69.0]
["2026-10-02T14:49:28.361174+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:28.361207+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:28.361474+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:28.361553+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:28.361918+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:28.362267+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:28.616398+00:00", "trade", 14.8662, 21.0]
["2026-10-02T14:49:28.617394+00:00", "trade", 14.8662, 11.0]
["2026-10-02T14:49:28.967989+00:00", "trade", 14.8751, 100.0]
["2026-10-02T14:49:29.838566+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:49:29.838575+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:49:30.061152+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:30.061464+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:30.061880+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:49:30.061927+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:30.062177+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:30.467247+00:00", "trade", 14.865, 133.0]
["2026-10-02T14:49:30.620735+00:00", "trade", 14.8458, 80.0]
["2026-10-02T14:49:31.161148+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:31.161183+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:31.161477+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:31.161501+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:31.161922+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:31.162232+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:31.854648+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:49:32.124843+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:32.225176+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:32.325138+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:32.325531+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:33.075406+00:00", "trade", 14.8773, 6.0]
["2026-10-02T14:49:33.075790+00:00", "trade", 14.8773, 1.0]
["2026-10-02T14:49:33.325135+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:33.425145+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:33.425558+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:34.025864+00:00", "trade", 14.865, 8.0]
["2026-10-02T14:49:34.052798+00:00", "trade", 14.8771, 8.0]
["2026-10-02T14:49:34.052865+00:00", "trade", 14.8771, 7.0]
["2026-10-02T14:49:34.053526+00:00", "trade", 14.88, 7.0]
["2026-10-02T14:49:34.054283+00:00", "trade", 14.8701, 1.0]
["2026-10-02T14:49:34.154258+00:00", "trade", 14.867, 2.0]
["2026-10-02T14:49:34.425130+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:34.525168+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:34.525556+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:35.525144+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:35.582008+00:00", "trade", 14.8789, 14.0]
["2026-10-02T14:49:35.695790+00:00", "trade", 14.86, 6.0]
["2026-10-02T14:49:35.725150+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:35.725530+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:49:36.296381+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:49:36.296417+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:49:36.296454+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:49:36.296608+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:49:36.296639+00:00", "trade", 14.865, 2600.0]
["2026-10-02T14:49:36.296670+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:49:36.305048+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305633+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305869+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305890+00:00", "trade", 14.865, 450.0]
["2026-10-02T14:49:36.305897+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305898+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305902+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305908+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305915+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.305926+00:00", "trade", 14.865, 450.0]
["2026-10-02T14:49:36.306092+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:49:36.306133+00:00", "trade", 14.8675, 100.0]
["2026-10-02T14:49:36.306264+00:00", "trade", 14.865, 450.0]
["2026-10-02T14:49:36.306265+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.306266+00:00", "trade", 14.865, 110.0]
["2026-10-02T14:49:36.306266+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:49:36.306273+00:00", "trade", 14.865, 220.0]
["2026-10-02T14:49:36.306292+00:00", "trade", 14.865, 450.0]
["2026-10-02T14:49:36.306294+00:00", "trade", 14.865, 600.0]
["2026-10-02T14:49:36.306548+00:00", "trade", 14.8657, 52.0]
["2026-10-02T14:49:36.308952+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.308954+00:00", "trade", 14.85, 450.0]
["2026-10-02T14:49:36.308980+00:00", "trade", 14.865, 80.0]
["2026-10-02T14:49:36.308980+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.308984+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.308984+00:00", "trade", 14.865, 70.0]
["2026-10-02T14:49:36.308986+00:00", "trade", 14.85, 450.0]
["2026-10-02T14:49:36.308989+00:00", "trade", 14.865, 110.0]
["2026-10-02T14:49:36.308991+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.308996+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.309122+00:00", "trade", 14.85, 1700.0]
["2026-10-02T14:49:36.309168+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:49:36.309197+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:49:36.309225+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:49:36.309238+00:00", "trade", 14.85, 80.0]
["2026-10-02T14:49:36.309344+00:00", "trade", 14.85, 450.0]
["2026-10-02T14:49:36.309344+00:00", "trade", 14.85, 450.0]
["2026-10-02T14:49:36.309354+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.309355+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:49:36.309381+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:49:36.309412+00:00", "trade", 14.85, 7474.0]
["2026-10-02T14:49:36.309734+00:00", "trade", 14.8562, 50.0]
["2026-10-02T14:49:36.309788+00:00", "trade", 14.861, 51.0]
["2026-10-02T14:49:36.310018+00:00", "trade", 14.85, 76.0]
["2026-10-02T14:49:36.310997+00:00", "trade", 14.8401, 1276.0]
["2026-10-02T14:49:36.311006+00:00", "trade", 14.84, 1200.0]
["2026-10-02T14:49:36.311106+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:49:36.311202+00:00", "trade", 14.8401, 9900.0]
["2026-10-02T14:49:36.311311+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:49:36.311387+00:00", "trade", 14.8401, 1200.0]
["2026-10-02T14:49:36.311500+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:49:36.311550+00:00", "trade", 14.8401, 4700.0]
["2026-10-02T14:49:36.311720+00:00", "trade", 14.8401, 900.0]
["2026-10-02T14:49:36.311843+00:00", "trade", 14.8402, 101.0]
["2026-10-02T14:49:36.311904+00:00", "trade", 14.8444, 88.0]
["2026-10-02T14:49:36.312161+00:00", "trade", 14.841, 51.0]
["2026-10-02T14:49:36.318103+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:49:36.318162+00:00", "trade", 14.84, 800.0]
["2026-10-02T14:49:36.318362+00:00", "trade", 14.85, 140.0]
["2026-10-02T14:49:36.625131+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:36.625905+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:36.626407+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:36.718881+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:36.725147+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:37.173516+00:00", "trade", 14.86, 168.0]
["2026-10-02T14:49:37.173974+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:49:37.174136+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:49:37.174421+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:49:37.188798+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:37.188987+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:37.189375+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:37.189406+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:37.677323+00:00", "trade", 14.8703, 4.0]
["2026-10-02T14:49:37.839091+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:38.211276+00:00", "trade", 14.8497, 1.0]
["2026-10-02T14:49:38.907122+00:00", "trade", 14.86, 150.0]
["2026-10-02T14:49:40.420385+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:49:40.420653+00:00", "trade", 14.86, 5.0]
["2026-10-02T14:49:40.420715+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:40.907844+00:00", "trade", 14.86, 2.0]
["2026-10-02T14:49:41.354312+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:42.241122+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:49:43.118671+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:49:45.136482+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:49:45.334634+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:49:45.339401+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:49:45.339705+00:00", "trade", 14.86, 40.0]
["2026-10-02T14:49:45.827542+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:45.827656+00:00", "trade", 14.86, 150.0]
["2026-10-02T14:49:45.907772+00:00", "trade", 14.86, 4.0]
["2026-10-02T14:49:46.163551+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:49:46.215172+00:00", "trade", 14.86, 10.0]
["2026-10-02T14:49:46.628586+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:46.845393+00:00", "trade", 14.8529, 6.0]
["2026-10-02T14:49:47.039284+00:00", "trade", 14.86, 8.0]
["2026-10-02T14:49:47.082147+00:00", "trade", 14.8703, 1.0]
["2026-10-02T14:49:47.771141+00:00", "trade", 14.8623, 2.0]
["2026-10-02T14:49:48.792824+00:00", "trade", 14.8704, 6.0]
["2026-10-02T14:49:48.792842+00:00", "trade", 14.8704, 1.0]
["2026-10-02T14:49:48.953503+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:48.953874+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:48.954181+00:00", "trade", 14.84, 7.0]
["2026-10-02T14:49:48.954251+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:48.954577+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:48.954633+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:49.009606+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:50.053491+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:50.053788+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:50.053819+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:50.202726+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:51.153494+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:51.153831+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:51.153860+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:51.212746+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:51.331073+00:00", "trade", 14.86, 20.0]
["2026-10-02T14:49:51.529362+00:00", "trade", 14.8529, 102.0]
["2026-10-02T14:49:53.009514+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:49:55.454302+00:00", "trade", 14.86, 7.0]
["2026-10-02T14:49:56.102436+00:00", "trade", 14.8623, 1.0]
["2026-10-02T14:49:58.053548+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:58.053869+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:58.053899+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:58.054328+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:58.054623+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:58.099286+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:58.230439+00:00", "trade", 14.87, 20.0]
["2026-10-02T14:49:59.153505+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:59.153536+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:59.153860+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:49:59.153885+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:59.154208+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:49:59.197172+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:50:01.025874+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:50:01.030060+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:50:01.444212+00:00", "trade", 14.87, 213.0]
["2026-10-02T14:50:01.444449+00:00", "trade", 14.87, 187.0]
["2026-10-02T14:50:01.558552+00:00", "trade", 14.855, 5.0]
["2026-10-02T14:50:02.364734+00:00", "trade", 14.855, 100.0]
["2026-10-02T14:50:02.365114+00:00", "trade", 14.855, 2.0]
["2026-10-02T14:50:02.365931+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:50:04.983802+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:50:04.985851+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:50:04.985855+00:00", "trade", 14.87, 106.0]
["2026-10-02T14:50:04.985874+00:00", "trade", 14.87, 94.0]
["2026-10-02T14:50:04.985936+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:50:04.985937+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:50:04.985938+00:00", "trade", 14.87, 600.0]
["2026-10-02T14:50:04.985943+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:50:04.985956+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:50:04.985964+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.985971+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.985988+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.985995+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.986222+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.986229+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:50:04.986236+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:04.986251+00:00", "trade", 14.87, 199.0]
["2026-10-02T14:50:04.986251+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:50:04.986327+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:04.986369+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:50:04.986387+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:04.986421+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:04.986474+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:04.986503+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:50:04.986504+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:50:04.986563+00:00", "trade", 14.8492, 50.0]
["2026-10-02T14:50:04.986867+00:00", "trade", 14.8583, 50.0]
["2026-10-02T14:50:04.992992+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:50:04.997432+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:50:05.000614+00:00", "trade", 14.87, 9.0]
["2026-10-02T14:50:05.000846+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:50:05.000877+00:00", "trade", 14.87, 2.0]
["2026-10-02T14:50:05.008013+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:50:05.008063+00:00", "trade", 14.88, 700.0]
["2026-10-02T14:50:05.008275+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:50:05.008295+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008300+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008309+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008313+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:50:05.008313+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008316+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008322+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:50:05.008323+00:00", "trade", 14.88, 300.0]
["2026-10-02T14:50:05.008323+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008323+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008330+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008337+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008344+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:50:05.008372+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:50:05.008375+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.008384+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.008585+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.008719+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.008881+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.013324+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.015329+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.022803+00:00", "trade", 14.89, 450.0]
["2026-10-02T14:50:05.022808+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022809+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022862+00:00", "trade", 14.89, 450.0]
["2026-10-02T14:50:05.022870+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022871+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022874+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022885+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022888+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.022891+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:50:05.022974+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:50:05.022990+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.023054+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:50:05.023113+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:50:05.023134+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:50:05.023243+00:00", "trade", 14.89, 220.0]
["2026-10-02T14:50:05.023270+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:50:05.023474+00:00", "trade", 14.89, 7.0]
["2026-10-02T14:50:05.023520+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.023901+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.027245+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:50:05.029896+00:00", "trade", 14.89, 200.0]
["2026-10-02T14:50:05.030736+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.045262+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.118254+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:50:05.118676+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:05.118974+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:50:05.689215+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.004823+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.005498+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:50:06.005517+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:50:06.005524+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.005550+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:50:06.005553+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:50:06.005560+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.005886+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.005992+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.006304+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.006306+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.012553+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.012577+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.012950+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:50:06.013235+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:50:06.013285+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.013905+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.026324+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.063742+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.064476+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:50:06.588431+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:06.589054+00:00", "trade", 14.8863, 50.0]
["2026-10-02T14:50:06.619263+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619282+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:50:06.619296+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:50:06.619303+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619310+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619338+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:50:06.619344+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619345+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619346+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619359+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619408+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619413+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619434+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619449+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619467+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:50:06.619472+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619476+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:50:06.619476+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.619528+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.619535+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.619542+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.619555+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.619570+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:50:06.619612+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:50:06.621607+00:00", "trade", 14.93, 49.0]
["2026-10-02T14:50:06.621812+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:06.621926+00:00", "trade", 14.93, 106.0]
["2026-10-02T14:50:06.622100+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:50:06.622273+00:00", "trade", 14.93, 134.0]
["2026-10-02T14:50:06.622407+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:50:06.623480+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:50:06.623853+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.629909+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.663030+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:06.663412+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:06.855044+00:00", "trade", 14.9205, 13.0]
["2026-10-02T14:50:06.855099+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:06.855411+00:00", "trade", 14.9205, 1.0]
["2026-10-02T14:50:07.423161+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:10.648910+00:00", "trade", 14.8634, 59.0]
["2026-10-02T14:50:11.451944+00:00", "trade", 14.8633, 3.0]
["2026-10-02T14:50:11.614572+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:11.615236+00:00", "trade", 14.91, 140.0]
["2026-10-02T14:50:11.618804+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:50:11.628789+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:50:11.898366+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:12.056296+00:00", "trade", 14.91, 360.0]
["2026-10-02T14:50:12.491810+00:00", "trade", 14.9101, 100.0]
["2026-10-02T14:50:12.491842+00:00", "trade", 14.9101, 200.0]
["2026-10-02T14:50:12.491874+00:00", "trade", 14.9101, 140.0]
["2026-10-02T14:50:12.491904+00:00", "trade", 14.9101, 100.0]
["2026-10-02T14:50:12.491964+00:00", "trade", 14.9101, 360.0]
["2026-10-02T14:50:12.492002+00:00", "trade", 14.8958, 4100.0]
["2026-10-02T14:50:12.492613+00:00", "trade", 14.904, 57.0]
["2026-10-02T14:50:12.492668+00:00", "trade", 14.8953, 54.0]
["2026-10-02T14:50:13.323896+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:50:13.324576+00:00", "trade", 14.89, 3.0]
["2026-10-02T14:50:13.652981+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:50:13.976146+00:00", "trade", 14.9189, 450.0]
["2026-10-02T14:50:14.810692+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:15.748220+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:50:16.882899+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:50:18.744602+00:00", "trade", 14.93, 79.0]
["2026-10-02T14:50:18.745261+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:18.745396+00:00", "trade", 14.93, 21.0]
["2026-10-02T14:50:22.333333+00:00", "trade", 14.8648, 2.0]
["2026-10-02T14:50:23.624164+00:00", "trade", 14.93, 67.0]
["2026-10-02T14:50:26.414879+00:00", "trade", 14.93, 139.0]
["2026-10-02T14:50:26.414973+00:00", "trade", 14.93, 61.0]
["2026-10-02T14:50:26.415670+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:50:26.415720+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:26.416076+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:26.416443+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:26.539644+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:50:26.540541+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:50:26.540585+00:00", "trade", 14.92, 30.0]
["2026-10-02T14:50:26.652292+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:50:28.713668+00:00", "trade", 14.93, 39.0]
["2026-10-02T14:50:28.713878+00:00", "trade", 14.93, 61.0]
["2026-10-02T14:50:30.006510+00:00", "trade", 14.93, 61.0]
["2026-10-02T14:50:30.006511+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:50:30.006536+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.006569+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.006641+00:00", "trade", 14.93, 39.0]
["2026-10-02T14:50:30.006641+00:00", "trade", 14.93, 61.0]
["2026-10-02T14:50:30.006666+00:00", "trade", 14.93, 39.0]
["2026-10-02T14:50:30.006773+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.006774+00:00", "trade", 14.93, 91.0]
["2026-10-02T14:50:30.006796+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.006806+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.006808+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.006814+00:00", "trade", 14.93, 9.0]
["2026-10-02T14:50:30.006822+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.006837+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:50:30.007058+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.007159+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:50:30.007232+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.007234+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.007309+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.007509+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:50:30.007653+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.007802+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.008177+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.014799+00:00", "trade", 14.93, 139.0]
["2026-10-02T14:50:30.019492+00:00", "trade", 14.93, 90.0]
["2026-10-02T14:50:30.019815+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:30.022863+00:00", "trade", 14.8665, 92.0]
["2026-10-02T14:50:30.023261+00:00", "trade", 14.8679, 88.0]
["2026-10-02T14:50:30.023986+00:00", "trade", 14.8713, 73.0]
["2026-10-02T14:50:30.037122+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:50:30.037823+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.037873+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.091369+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:50:30.100387+00:00", "trade", 14.94, 34.0]
["2026-10-02T14:50:30.100693+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.100727+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:50:30.101060+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.101116+00:00", "trade", 14.94, 12.0]
["2026-10-02T14:50:30.101123+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.101570+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.104710+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.132922+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:30.757076+00:00", "trade", 14.95, 25.0]
["2026-10-02T14:50:30.757226+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:50:30.757294+00:00", "trade", 14.95, 10.0]
["2026-10-02T14:50:31.007046+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:50:31.007479+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:31.007943+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:31.757723+00:00", "trade", 14.93, 13.0]
["2026-10-02T14:50:32.437944+00:00", "trade", 14.8657, 1.0]
["2026-10-02T14:50:33.220458+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:33.395297+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:50:34.008125+00:00", "trade", 14.93, 8.0]
["2026-10-02T14:50:35.011819+00:00", "trade", 14.8632, 6.0]
["2026-10-02T14:50:35.045812+00:00", "trade", 14.93, 14.0]
["2026-10-02T14:50:35.240022+00:00", "trade", 14.8658, 3.0]
["2026-10-02T14:50:36.733195+00:00", "trade", 14.9205, 1.0]
["2026-10-02T14:50:36.733557+00:00", "trade", 14.9205, 1.0]
["2026-10-02T14:50:39.864056+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:50:39.865078+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:50:42.494400+00:00", "trade", 14.9299, 23.0]
["2026-10-02T14:50:42.494461+00:00", "trade", 14.9299, 11.0]
["2026-10-02T14:50:42.716408+00:00", "trade", 14.8637, 100.0]
["2026-10-02T14:50:42.717189+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:43.610514+00:00", "trade", 14.8741, 36.0]
["2026-10-02T14:50:47.164039+00:00", "trade", 14.866, 2.0]
["2026-10-02T14:50:47.194947+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:50:47.195627+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:50:49.197824+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:49.197856+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:49.361512+00:00", "trade", 14.93, 10.0]
["2026-10-02T14:50:50.432564+00:00", "trade", 14.93, 1000.0]
["2026-10-02T14:50:50.719620+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:51.434897+00:00", "trade", 14.94, 1.0]
["2026-10-02T14:50:53.714809+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:50:55.045937+00:00", "trade", 14.93, 12.0]
["2026-10-02T14:50:55.403193+00:00", "trade", 14.8649, 7.0]
["2026-10-02T14:50:56.192049+00:00", "trade", 14.9403, 10.0]
["2026-10-02T14:50:56.193164+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:50:56.235434+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:50:56.240750+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:56.240752+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.240781+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:50:56.240800+00:00", "trade", 14.93, 30.0]
["2026-10-02T14:50:56.240826+00:00", "trade", 14.93, 152.0]
["2026-10-02T14:50:56.241029+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:50:56.241060+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.241061+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.241067+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:50:56.241167+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.241325+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:50:56.241329+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.241334+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:50:56.241429+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:56.241447+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:50:56.241721+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:56.241805+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:50:56.244395+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:50:58.247286+00:00", "trade", 14.93, 172.0]
["2026-10-02T14:50:59.974306+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:50:59.974599+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:01.966538+00:00", "trade", 14.93, 8.0]
["2026-10-02T14:51:04.140496+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:04.493253+00:00", "trade", 14.9403, 25.0]
["2026-10-02T14:51:05.784322+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:05.785212+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:06.076701+00:00", "trade", 14.9496, 100.0]
["2026-10-02T14:51:06.077413+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:51:06.077886+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:06.821276+00:00", "trade", 14.9495, 20.0]
["2026-10-02T14:51:07.256174+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:07.257140+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:51:07.283068+00:00", "trade", 14.95, 250.0]
["2026-10-02T14:51:07.363350+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:07.426069+00:00", "trade", 14.94, 4.0]
["2026-10-02T14:51:08.506999+00:00", "trade", 14.9453, 1.0]
["2026-10-02T14:51:08.571460+00:00", "trade", 14.95, 23.0]
["2026-10-02T14:51:08.734710+00:00", "trade", 14.95, 45.0]
["2026-10-02T14:51:09.606415+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:09.653282+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539655+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:51:10.539675+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:51:10.539677+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539678+00:00", "trade", 14.95, 300.0]
["2026-10-02T14:51:10.539680+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539682+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:10.539689+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:10.539701+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539708+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539708+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539709+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.539723+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539732+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539739+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539754+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539762+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539769+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539775+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539781+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539788+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.539795+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.540009+00:00", "trade", 14.95, 18.0]
["2026-10-02T14:51:10.540277+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:51:10.540279+00:00", "trade", 14.95, 330.0]
["2026-10-02T14:51:10.540279+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.540306+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.540396+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.540566+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.542303+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:51:10.542304+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.542455+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.543322+00:00", "trade", 14.95, 184.0]
["2026-10-02T14:51:10.543336+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.543336+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.543364+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.543415+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.543415+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.545178+00:00", "trade", 14.95, 11.0]
["2026-10-02T14:51:10.570759+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.575222+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.591971+00:00", "trade", 14.95, 300.0]
["2026-10-02T14:51:10.593099+00:00", "trade", 14.95, 300.0]
["2026-10-02T14:51:10.593753+00:00", "trade", 14.95, 300.0]
["2026-10-02T14:51:10.598817+00:00", "trade", 14.95, 95.0]
["2026-10-02T14:51:10.604883+00:00", "trade", 14.95, 3.0]
["2026-10-02T14:51:10.607776+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.607801+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.607840+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.607974+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.608064+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.608066+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.608246+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.608627+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:51:10.608658+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:51:10.608660+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:51:10.627387+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:51:10.639953+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.683203+00:00", "trade", 14.95, 68.0]
["2026-10-02T14:51:10.800217+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:51:10.812074+00:00", "trade", 14.94, 500.0]
["2026-10-02T14:51:10.812074+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:51:10.812094+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812101+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812108+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812114+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812128+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812134+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812142+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812148+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812367+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:51:10.812463+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:10.812642+00:00", "trade", 14.94, 75.0]
["2026-10-02T14:51:10.812652+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:10.812669+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:51:10.812763+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:51:10.812818+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:51:10.812836+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:51:10.812890+00:00", "trade", 14.94, 450.0]
["2026-10-02T14:51:10.813130+00:00", "trade", 14.94, 25.0]
["2026-10-02T14:51:10.813563+00:00", "trade", 14.9478, 51.0]
["2026-10-02T14:51:10.813624+00:00", "trade", 14.9478, 51.0]
["2026-10-02T14:51:10.816252+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:10.816271+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:10.816274+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816284+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816305+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816507+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816527+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816534+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816540+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816543+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:10.816544+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816545+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:10.816546+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:51:10.816572+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:51:10.816618+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:51:10.816828+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:51:10.816875+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.817296+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.818167+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:51:10.821498+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.823733+00:00", "trade", 14.925, 220.0]
["2026-10-02T14:51:10.825436+00:00", "trade", 14.925, 220.0]
["2026-10-02T14:51:10.825593+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.826062+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.826482+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.826514+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.827526+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.827603+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.827830+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.828283+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.828326+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.828631+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.828739+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.829040+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.829188+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.829397+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.829639+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.829751+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.830090+00:00", "trade", 14.925, 50.0]
["2026-10-02T14:51:10.830551+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.860649+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.899505+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:51:10.899699+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.899706+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.900188+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:51:10.900208+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:51:10.900346+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.931498+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:51:10.932126+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:10.932435+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:10.936316+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:11.000036+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:11.000321+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:11.000767+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:11.000808+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:11.001000+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:11.001025+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:12.009136+00:00", "trade", 14.935, 34.0]
["2026-10-02T14:51:12.009147+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:12.009198+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:12.009546+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:12.009824+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:12.010308+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:12.010515+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:12.015814+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:51:12.790654+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:51:13.084058+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:13.084364+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:13.175358+00:00", "trade", 14.8763, 59.0]
["2026-10-02T14:51:13.518235+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:14.184090+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:14.184398+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:15.222592+00:00", "trade", 14.95, 14.0]
["2026-10-02T14:51:15.284063+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:15.284351+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:15.995394+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:16.384056+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:16.384357+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:17.484063+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:17.484367+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:17.759628+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:51:17.759630+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:51:17.767401+00:00", "trade", 14.94, 800.0]
["2026-10-02T14:51:17.784444+00:00", "trade", 14.8776, 34.0]
["2026-10-02T14:51:18.478769+00:00", "trade", 14.935, 39.0]
["2026-10-02T14:51:18.584059+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:18.584394+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:19.232396+00:00", "trade", 14.93, 41.0]
["2026-10-02T14:51:19.418967+00:00", "trade", 14.8753, 1.0]
["2026-10-02T14:51:19.495950+00:00", "trade", 14.9101, 100.0]
["2026-10-02T14:51:19.684096+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:19.684410+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:19.818396+00:00", "trade", 14.935, 2.0]
["2026-10-02T14:51:20.784068+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:20.784370+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:20.784590+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:20.784827+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:20.785098+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:21.289866+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:21.884066+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:21.884372+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:22.984112+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:22.984417+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:24.084088+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:24.084381+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:24.084599+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:24.084856+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:24.085102+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:24.308754+00:00", "trade", 14.935, 20.0]
["2026-10-02T14:51:24.309429+00:00", "trade", 14.935, 3.0]
["2026-10-02T14:51:25.165583+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:25.165942+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:51:25.184095+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:25.184829+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:25.284105+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:25.456346+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:27.308331+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:51:29.720692+00:00", "trade", 14.8768, 2.0]
["2026-10-02T14:51:30.340326+00:00", "trade", 14.95, 3300.0]
["2026-10-02T14:51:30.340375+00:00", "trade", 14.93, 450.0]
["2026-10-02T14:51:30.340379+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:51:30.340660+00:00", "trade", 14.93, 450.0]
["2026-10-02T14:51:30.340867+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:30.340875+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:51:30.340900+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:30.340927+00:00", "trade", 14.93, 450.0]
["2026-10-02T14:51:30.340948+00:00", "trade", 14.9399, 54.0]
["2026-10-02T14:51:30.341000+00:00", "trade", 14.9399, 54.0]
["2026-10-02T14:51:30.341047+00:00", "trade", 14.93, 220.0]
["2026-10-02T14:51:30.344849+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:51:30.799102+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:51:30.799125+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:51:31.683853+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:31.703392+00:00", "trade", 14.9105, 20.0]
["2026-10-02T14:51:31.727970+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:31.735195+00:00", "trade", 14.91, 19.0]
["2026-10-02T14:51:31.735196+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:31.735198+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:51:31.735199+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:51:31.735202+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:31.735202+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:31.735215+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:51:31.735225+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:51:31.735236+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.735268+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.735270+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:51:31.735486+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:51:31.735540+00:00", "trade", 14.91, 455.0]
["2026-10-02T14:51:31.735590+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:31.735610+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:31.735610+00:00", "trade", 14.91, 30.0]
["2026-10-02T14:51:31.735611+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.735657+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735675+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735677+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735722+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:31.735729+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735786+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735823+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735827+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:51:31.735830+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.735871+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.735898+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.735995+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:51:31.736216+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.736329+00:00", "trade", 14.91, 150.0]
["2026-10-02T14:51:31.740099+00:00", "trade", 14.91, 747.0]
["2026-10-02T14:51:31.742453+00:00", "trade", 14.91, 600.0]
["2026-10-02T14:51:31.774508+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.835978+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:31.836390+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.836687+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.836690+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.836714+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.836716+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.837055+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.837397+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.837614+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.837688+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.837776+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.838187+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.838468+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.838553+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.838853+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.839267+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.839573+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.839661+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.840072+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.840366+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.840455+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.840888+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.841163+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.906636+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:31.907018+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.907309+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.920710+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:31.965140+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:32.378374+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:32.735019+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:34.246390+00:00", "trade", 14.9365, 19.0]
["2026-10-02T14:51:34.298136+00:00", "trade", 14.9303, 1.0]
["2026-10-02T14:51:35.911361+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:35.911375+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.911460+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.911824+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.911878+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.912496+00:00", "trade", 14.9184, 50.0]
["2026-10-02T14:51:35.912562+00:00", "trade", 14.9184, 50.0]
["2026-10-02T14:51:35.916729+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.917000+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.918069+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:35.920903+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:35.922135+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.926018+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:35.948679+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:51:36.939256+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:36.939263+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:37.369852+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:51:37.537035+00:00", "trade", 14.9, 124.0]
["2026-10-02T14:51:37.699666+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:38.537873+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:51:38.537979+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:51:39.104337+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:40.690199+00:00", "trade", 14.92, 75.0]
["2026-10-02T14:51:40.690241+00:00", "trade", 14.92, 75.0]
["2026-10-02T14:51:40.692337+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:41.393484+00:00", "trade", 14.92, 3.0]
["2026-10-02T14:51:41.457548+00:00", "trade", 14.92, 10.0]
["2026-10-02T14:51:41.481978+00:00", "trade", 14.9097, 6.0]
["2026-10-02T14:51:42.512037+00:00", "trade", 14.9097, 10.0]
["2026-10-02T14:51:46.988891+00:00", "trade", 14.8776, 61.0]
["2026-10-02T14:51:47.239677+00:00", "trade", 14.8799, 4.0]
["2026-10-02T14:51:48.297625+00:00", "trade", 14.92, 77.0]
["2026-10-02T14:51:51.530366+00:00", "trade", 14.9187, 74.0]
["2026-10-02T14:51:51.555615+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:51:54.274886+00:00", "trade", 14.92, 65.0]
["2026-10-02T14:51:54.620306+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:54.620328+00:00", "trade", 14.91, 25.0]
["2026-10-02T14:51:54.620349+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:54.620752+00:00", "trade", 14.9, 67.0]
["2026-10-02T14:51:54.620760+00:00", "trade", 14.9, 8.0]
["2026-10-02T14:51:54.620782+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:54.621053+00:00", "trade", 14.9, 7.0]
["2026-10-02T14:51:54.627338+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:54.657219+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:54.658581+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.658717+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.658762+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.658911+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.658994+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.659087+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.659207+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:51:54.661970+00:00", "trade", 14.91, 400.0]
["2026-10-02T14:51:54.664133+00:00", "trade", 14.91, 330.0]
["2026-10-02T14:51:54.664411+00:00", "trade", 14.91, 170.0]
["2026-10-02T14:51:54.664676+00:00", "trade", 14.91, 147.0]
["2026-10-02T14:51:56.758577+00:00", "trade", 14.8771, 62.0]
["2026-10-02T14:51:57.262189+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:57.262191+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:57.262565+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:51:57.262582+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:57.262642+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:51:57.262900+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:57.262987+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:57.263204+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:57.375918+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:51:57.713750+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:52:00.362254+00:00", "trade", 14.883, 5.0]
["2026-10-02T14:52:04.248396+00:00", "trade", 14.9101, 4.0]
["2026-10-02T14:52:05.914404+00:00", "trade", 14.9101, 27.0]
["2026-10-02T14:52:05.914464+00:00", "trade", 14.9101, 27.0]
["2026-10-02T14:52:07.491547+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:52:07.491572+00:00", "trade", 14.92, 39.0]
["2026-10-02T14:52:07.914895+00:00", "trade", 14.9001, 155.0]
["2026-10-02T14:52:09.397548+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:09.397619+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:52:09.398052+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:09.486734+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:10.695790+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:52:11.901761+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:14.976411+00:00", "trade", 14.9312, 8.0]
["2026-10-02T14:52:18.771872+00:00", "trade", 14.92, 45.0]
["2026-10-02T14:52:21.691757+00:00", "trade", 14.915, 15.0]
["2026-10-02T14:52:23.496533+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:52:23.496732+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:23.496739+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:23.496747+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:23.496751+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:23.496826+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:52:23.496828+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:52:23.497069+00:00", "trade", 14.915, 1.0]
["2026-10-02T14:52:23.497069+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:23.497144+00:00", "trade", 14.915, 115.0]
["2026-10-02T14:52:23.497220+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:23.843026+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:23.843181+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:25.182949+00:00", "trade", 14.915, 1000.0]
["2026-10-02T14:52:25.188960+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:52:25.475605+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.512549+00:00", "trade", 14.915, 155.0]
["2026-10-02T14:52:25.512589+00:00", "trade", 14.915, 178.0]
["2026-10-02T14:52:25.512589+00:00", "trade", 14.915, 272.0]
["2026-10-02T14:52:25.512641+00:00", "trade", 14.915, 28.0]
["2026-10-02T14:52:25.512838+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:52:25.512857+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:52:25.513029+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:52:25.513048+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.513123+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:52:25.513126+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.513248+00:00", "trade", 14.915, 220.0]
["2026-10-02T14:52:25.515676+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:52:25.518674+00:00", "trade", 14.915, 300.0]
["2026-10-02T14:52:25.523978+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.551408+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.654304+00:00", "trade", 14.915, 150.0]
["2026-10-02T14:52:25.669252+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:25.669558+00:00", "trade", 14.915, 350.0]
["2026-10-02T14:52:25.680109+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:52:25.712724+00:00", "trade", 14.915, 5.0]
["2026-10-02T14:52:25.785567+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:26.440774+00:00", "trade", 14.915, 450.0]
["2026-10-02T14:52:26.441417+00:00", "trade", 14.9143, 50.0]
["2026-10-02T14:52:26.441471+00:00", "trade", 14.9143, 50.0]
["2026-10-02T14:52:26.450867+00:00", "trade", 14.915, 400.0]
["2026-10-02T14:52:29.300845+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:52:29.300896+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:52:29.300914+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:52:29.300914+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:29.300941+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:29.300967+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:29.304918+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:29.304979+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:29.306549+00:00", "trade", 14.905, 100.0]
["2026-10-02T14:52:29.800923+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:52:29.835457+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:30.201334+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:52:30.584014+00:00", "trade", 14.8755, 34.0]
["2026-10-02T14:52:31.186210+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:52:31.468026+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:32.012694+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:32.298820+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:34.250415+00:00", "trade", 14.9138, 7.0]
["2026-10-02T14:52:34.679413+00:00", "trade", 14.91, 28.0]
["2026-10-02T14:52:34.679439+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.679446+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.679462+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.680150+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:52:34.680151+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:52:34.680153+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:52:34.680154+00:00", "trade", 14.9, 18.0]
["2026-10-02T14:52:34.680257+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.680272+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.680284+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.680295+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.680296+00:00", "trade", 14.9, 40.0]
["2026-10-02T14:52:34.680315+00:00", "trade", 14.9, 6.0]
["2026-10-02T14:52:34.680322+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:52:34.681042+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:52:34.681095+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:52:34.681121+00:00", "trade", 14.91, 450.0]
["2026-10-02T14:52:34.681226+00:00", "trade", 14.91, 23.0]
["2026-10-02T14:52:34.681228+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:52:34.681228+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.681270+00:00", "trade", 14.9, 60.0]
["2026-10-02T14:52:34.681525+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:52:34.681825+00:00", "trade", 14.91, 130.0]
["2026-10-02T14:52:34.681974+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:52:34.686471+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:52:34.701870+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:34.729100+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:35.913929+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:35.926567+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:35.931469+00:00", "trade", 14.915, 35.0]
["2026-10-02T14:52:35.931798+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:52:35.931802+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:52:35.931806+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:52:35.932036+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:52:35.935802+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:52:35.936174+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:35.945872+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:35.945894+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:35.946210+00:00", "trade", 14.915, 11.0]
["2026-10-02T14:52:36.946849+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:52:37.571738+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:52:39.169600+00:00", "trade", 14.9294, 1.0]
["2026-10-02T14:52:39.516439+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:52:39.901726+00:00", "trade", 14.9039, 301.0]
["2026-10-02T14:52:40.926963+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:52:41.188239+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:52:41.190860+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:41.190939+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:52:41.190961+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.190966+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.190973+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.190988+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191186+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191206+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191223+00:00", "trade", 14.93, 19.0]
["2026-10-02T14:52:41.191224+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:41.191225+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:52:41.191226+00:00", "trade", 14.93, 179.0]
["2026-10-02T14:52:41.191235+00:00", "trade", 14.93, 14.0]
["2026-10-02T14:52:41.191257+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:52:41.191292+00:00", "trade", 14.93, 7.0]
["2026-10-02T14:52:41.191310+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191369+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:41.191413+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191421+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:52:41.191449+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:41.191459+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:41.191468+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:52:41.191470+00:00", "trade", 14.93, 125.0]
["2026-10-02T14:52:41.191470+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.191493+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.191509+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.191515+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.191946+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.217177+00:00", "trade", 14.93, 2.0]
["2026-10-02T14:52:41.233010+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.234941+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:52:41.234945+00:00", "trade", 14.94, 94.0]
["2026-10-02T14:52:41.235475+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:52:41.312704+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.312799+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:41.313086+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:52:41.864535+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:52:41.868817+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:52:42.562347+00:00", "trade", 14.887, 400.0]
["2026-10-02T14:52:42.647442+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:52:42.664599+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:52:42.664674+00:00", "trade", 14.94, 6.0]
["2026-10-02T14:52:42.664691+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:52:42.664698+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:52:42.664699+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:52:42.664726+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:52:42.664960+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:52:42.665157+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:52:42.665229+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:52:42.665230+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:52:42.665369+00:00", "trade", 14.935, 10.0]
["2026-10-02T14:52:42.671727+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:52:42.672137+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:52:42.672170+00:00", "quote", 14.94, 14.95]
["2026-10-02T14:52:42.672173+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:52:42.672180+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:52:42.672181+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:52:42.672693+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:52:42.672785+00:00", "trade", 14.95, 146.0]
["2026-10-02T14:52:42.672858+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:52:42.683927+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:52:42.692216+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:52:42.692217+00:00", "trade", 14.96, 140.0]
["2026-10-02T14:52:42.692218+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692219+00:00", "trade", 14.96, 27.0]
["2026-10-02T14:52:42.692221+00:00", "trade", 14.96, 18.0]
["2026-10-02T14:52:42.692243+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692251+00:00", "trade", 14.96, 98.0]
["2026-10-02T14:52:42.692256+00:00", "trade", 14.96, 2.0]
["2026-10-02T14:52:42.692257+00:00", "trade", 14.96, 98.0]
["2026-10-02T14:52:42.692265+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692267+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692273+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692280+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692287+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692287+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692302+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692303+00:00", "trade", 14.96, 2.0]
["2026-10-02T14:52:42.692305+00:00", "trade", 14.96, 98.0]
["2026-10-02T14:52:42.692306+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692307+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692309+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692322+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692336+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692340+00:00", "trade", 14.96, 2.0]
["2026-10-02T14:52:42.692357+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692363+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692409+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692440+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692492+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:52:42.692605+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:52:42.692606+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:52:42.692607+00:00", "trade", 14.96, 20.0]
["2026-10-02T14:52:42.692607+00:00", "trade", 14.96, 20.0]
["2026-10-02T14:52:42.692665+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:52:42.692792+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:52:42.692947+00:00", "trade", 14.9281, 50.0]
["2026-10-02T14:52:42.693008+00:00", "trade", 14.9281, 50.0]
["2026-10-02T14:52:42.699176+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:52:42.699208+00:00", "trade", 14.97, 200.0]
["2026-10-02T14:52:42.699267+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:52:42.699347+00:00", "trade", 14.97, 350.0]
["2026-10-02T14:52:42.699348+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:52:42.699365+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699372+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699385+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699392+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699398+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699405+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699412+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699418+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699425+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699470+00:00", "trade", 14.97, 350.0]
["2026-10-02T14:52:42.699471+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:52:42.699478+00:00", "trade", 14.97, 120.0]
["2026-10-02T14:52:42.699479+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.699517+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:52:42.699558+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:52:42.699569+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.699746+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:52:42.699777+00:00", "trade", 14.97, 4.0]
["2026-10-02T14:52:42.699777+00:00", "trade", 14.97, 23.0]
["2026-10-02T14:52:42.699907+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.699922+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.706401+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.716361+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:52:42.721798+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.735684+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.736557+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:52:42.737020+00:00", "trade", 14.97, 120.0]
["2026-10-02T14:52:42.792314+00:00", "trade", 14.97, 300.0]
["2026-10-02T14:52:42.792315+00:00", "trade", 14.97, 220.0]
["2026-10-02T14:52:42.792315+00:00", "trade", 14.97, 220.0]
["2026-10-02T14:52:42.799667+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.804264+00:00", "trade", 14.98, 30.0]
["2026-10-02T14:52:42.804289+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:52:42.804291+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:52:42.804298+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:52:42.804314+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:52:42.804356+00:00", "trade", 14.98, 50.0]
["2026-10-02T14:52:42.804379+00:00", "trade", 14.98, 50.0]
["2026-10-02T14:52:42.804388+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:52:42.804392+00:00", "trade", 14.98, 50.0]
["2026-10-02T14:52:42.804480+00:00", "trade", 14.98, 50.0]
["2026-10-02T14:52:42.804645+00:00", "trade", 14.98, 488.0]
["2026-10-02T14:52:42.804646+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:52:42.804728+00:00", "trade", 14.98, 4.0]
["2026-10-02T14:52:42.804759+00:00", "trade", 14.98, 10.0]
["2026-10-02T14:52:42.804838+00:00", "trade", 14.99, 100.0]
["2026-10-02T14:52:42.804840+00:00", "trade", 14.99, 25.0]
["2026-10-02T14:52:42.804841+00:00", "trade", 14.99, 1.0]
["2026-10-02T14:52:42.804860+00:00", "trade", 14.99, 800.0]
["2026-10-02T14:52:42.804861+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:52:42.804865+00:00", "quote", 14.97, 15.0]
["2026-10-02T14:52:42.804868+00:00", "trade", 14.99, 10.0]
["2026-10-02T14:52:42.804873+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.804886+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.804893+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.804922+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:52:42.805027+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.805116+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.805220+00:00", "trade", 14.99, 50.0]
["2026-10-02T14:52:42.805221+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.805385+00:00", "trade", 15.0, 84.0]
["2026-10-02T14:52:42.805415+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.805422+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.815666+00:00", "trade", 14.99, 194.0]
["2026-10-02T14:52:42.815719+00:00", "trade", 14.99, 100.0]
["2026-10-02T14:52:42.816199+00:00", "trade", 14.99, 26.0]
["2026-10-02T14:52:42.816208+00:00", "trade", 14.99, 80.0]
["2026-10-02T14:52:42.823987+00:00", "trade", 14.99, 29.0]
["2026-10-02T14:52:42.846148+00:00", "trade", 14.98, 33.0]
["2026-10-02T14:52:42.846149+00:00", "trade", 14.98, 67.0]
["2026-10-02T14:52:42.846155+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.846157+00:00", "trade", 14.98, 133.0]
["2026-10-02T14:52:42.846158+00:00", "trade", 14.98, 1500.0]
["2026-10-02T14:52:42.846163+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.846169+00:00", "quote", 14.98, 15.0]
["2026-10-02T14:52:42.846180+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:52:42.846191+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:52:42.846198+00:00", "quote", 14.98, 14.99]
["2026-10-02T14:52:42.846230+00:00", "trade", 14.98, 146.0]
["2026-10-02T14:52:42.846530+00:00", "quote", 14.97, 14.99]
["2026-10-02T14:52:42.846601+00:00", "quote", 14.97, 14.98]
["2026-10-02T14:52:42.846789+00:00", "trade", 14.9769, 56.0]
["2026-10-02T14:52:42.846866+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.846875+00:00", "trade", 14.9769, 56.0]
["2026-10-02T14:52:42.846931+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.847029+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.856450+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.856818+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.882864+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.882871+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:52:42.883233+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:42.946180+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:43.846850+00:00", "trade", 14.965, 10.0]
["2026-10-02T14:52:44.640273+00:00", "trade", 14.8916, 57.0]
["2026-10-02T14:52:46.038409+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:52:46.039634+00:00", "trade", 14.965, 26.0]
["2026-10-02T14:52:46.383827+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:47.074911+00:00", "trade", 14.965, 74.0]
["2026-10-02T14:52:47.074996+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:52:47.075266+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:52:47.075370+00:00", "trade", 14.965, 220.0]
["2026-10-02T14:52:47.222092+00:00", "trade", 14.965, 1.0]
["2026-10-02T14:52:48.302010+00:00", "trade", 14.965, 1000.0]
["2026-10-02T14:52:49.241416+00:00", "trade", 14.96, 82.0]
["2026-10-02T14:52:49.241442+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:52:49.241449+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:52:49.241457+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:52:49.241465+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:52:49.241777+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:52:49.246452+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:52:49.246557+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:52:49.263872+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:52:49.277466+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:52:49.277868+00:00", "quote", 14.93, 14.98]
["2026-10-02T14:52:50.914824+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:52:50.914886+00:00", "quote", 14.93, 14.98]
["2026-10-02T14:52:53.162527+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.162564+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.174151+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.198254+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.569878+00:00", "trade", 14.972, 50.0]
["2026-10-02T14:52:53.569947+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.570688+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.599687+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.600063+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.797927+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.819731+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.820178+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.897306+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.897757+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.897841+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:53.970913+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.155371+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.190969+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.191393+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.266241+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.266648+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.338243+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.338648+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.438530+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.489329+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.489726+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.489799+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.561563+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.561954+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.562023+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.640044+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.640439+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.674172+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.711747+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.712132+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.713989+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.786224+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.786618+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.802577+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.859071+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.859471+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:54.885829+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:52:54.885891+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:55.462966+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:55.906783+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:55.906863+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:52:58.165311+00:00", "trade", 14.9799, 565.0]
["2026-10-02T14:52:58.165379+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:58.165799+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:58.166111+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:58.166780+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:52:58.166835+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:58.721129+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:59.540469+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:52:59.540908+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:52:59.540994+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:00.940209+00:00", "trade", 14.97, 1.0]
["2026-10-02T14:53:00.940277+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:00.940869+00:00", "trade", 14.965, 3.0]
["2026-10-02T14:53:01.012454+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:01.134554+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:53:01.781738+00:00", "trade", 14.965, 16.0]
["2026-10-02T14:53:02.762773+00:00", "trade", 14.8952, 100.0]
["2026-10-02T14:53:02.762837+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.822005+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.822420+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.871005+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.899627+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.934944+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:02.975390+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:03.729551+00:00", "trade", 14.8952, 26.0]
["2026-10-02T14:53:04.102462+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:04.108322+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:04.119510+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:04.184417+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:04.252423+00:00", "trade", 14.9598, 15.0]
["2026-10-02T14:53:06.241870+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:06.242284+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:06.895405+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:07.061235+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:07.662930+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:09.993210+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:11.034575+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:11.157029+00:00", "trade", 14.98, 100.0]
["2026-10-02T14:53:11.895659+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:12.539866+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:12.683573+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:12.684022+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:12.848414+00:00", "trade", 14.97, 24.0]
["2026-10-02T14:53:12.848478+00:00", "trade", 14.97, 24.0]
["2026-10-02T14:53:13.175388+00:00", "trade", 14.9372, 59.0]
["2026-10-02T14:53:14.822328+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:53:14.822919+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:53:14.822945+00:00", "trade", 14.965, 44.0]
["2026-10-02T14:53:15.107911+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:15.798085+00:00", "trade", 14.96, 5.0]
["2026-10-02T14:53:15.929699+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:53:16.482206+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:53:18.501122+00:00", "trade", 14.8954, 100.0]
["2026-10-02T14:53:19.782418+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:53:19.782809+00:00", "trade", 14.96, 2.0]
["2026-10-02T14:53:20.525424+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:53:20.525426+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:20.525427+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:20.525432+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:20.525446+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525461+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525467+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525474+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525481+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525488+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525501+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525508+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525511+00:00", "trade", 14.95, 18.0]
["2026-10-02T14:53:20.525526+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:53:20.525698+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525707+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.525776+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:53:20.525795+00:00", "trade", 14.95, 400.0]
["2026-10-02T14:53:20.525807+00:00", "trade", 14.95, 5.0]
["2026-10-02T14:53:20.525818+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:20.525975+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:53:20.526005+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.526011+00:00", "trade", 14.95, 450.0]
["2026-10-02T14:53:20.526085+00:00", "trade", 14.95, 450.0]
["2026-10-02T14:53:20.526088+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:53:20.529564+00:00", "trade", 14.96, 26.0]
["2026-10-02T14:53:20.529747+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.529773+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.532490+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.547884+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:20.548280+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:20.550412+00:00", "trade", 14.95, 140.0]
["2026-10-02T14:53:20.550738+00:00", "trade", 14.95, 60.0]
["2026-10-02T14:53:22.558387+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:24.309388+00:00", "trade", 14.9382, 7.0]
["2026-10-02T14:53:24.548092+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:27.116913+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:27.622141+00:00", "trade", 14.95, 6.0]
["2026-10-02T14:53:27.623407+00:00", "trade", 14.95, 4.0]
["2026-10-02T14:53:28.035374+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:28.522804+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:28.660860+00:00", "trade", 14.93, 39.0]
["2026-10-02T14:53:28.660862+00:00", "trade", 14.93, 27.0]
["2026-10-02T14:53:28.660868+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:28.660885+00:00", "quote", 14.93, 14.94]
["2026-10-02T14:53:28.660904+00:00", "trade", 14.94, 177.0]
["2026-10-02T14:53:28.660904+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:28.660925+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:28.660940+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:53:28.660947+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:53:28.660954+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.660964+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.661043+00:00", "trade", 14.94, 67.0]
["2026-10-02T14:53:28.661110+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.661207+00:00", "trade", 14.94, 3.0]
["2026-10-02T14:53:28.661350+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.661463+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.661591+00:00", "trade", 14.95, 7.0]
["2026-10-02T14:53:28.661747+00:00", "trade", 14.94, 14.0]
["2026-10-02T14:53:28.662210+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.662672+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:28.671133+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:29.661041+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:29.895260+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:53:30.027435+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:30.027546+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:53:30.616942+00:00", "trade", 14.94, 148.0]
["2026-10-02T14:53:30.616942+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:30.616968+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.616977+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.616993+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617001+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617011+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617020+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617029+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617038+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617228+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.617522+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.621965+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.624004+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.639399+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.639426+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.639813+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:30.640232+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:30.640267+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:30.640615+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:53:30.643452+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.643483+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.652399+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:53:30.671976+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:53:30.672949+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:53:30.673499+00:00", "trade", 14.935, 14.0]
["2026-10-02T14:53:30.673536+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:53:30.680587+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:30.682391+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:30.716896+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:30.716922+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:30.717115+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:32.580212+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:34.217455+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:34.254402+00:00", "trade", 14.9503, 3.0]
["2026-10-02T14:53:34.254459+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:34.263968+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:34.270101+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:35.857745+00:00", "trade", 14.935, 350.0]
["2026-10-02T14:53:36.005350+00:00", "trade", 14.8813, 34.0]
["2026-10-02T14:53:36.059390+00:00", "trade", 14.935, 5.0]
["2026-10-02T14:53:36.408852+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:36.408883+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.123488+00:00", "trade", 14.9482, 2.0]
["2026-10-02T14:53:37.123549+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.127642+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.199295+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.298983+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.727443+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.727735+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:37.744823+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:38.192655+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:39.044132+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:39.905917+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:39.906330+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:42.850401+00:00", "trade", 14.948, 29.0]
["2026-10-02T14:53:42.850462+00:00", "trade", 14.948, 29.0]
["2026-10-02T14:53:44.590828+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:53:44.669839+00:00", "trade", 14.935, 12.0]
["2026-10-02T14:53:46.861368+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:46.865225+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:46.865259+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:46.867379+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:53:46.904909+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:49.262064+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:53:50.565226+00:00", "trade", 14.9101, 1000.0]
["2026-10-02T14:53:50.862321+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.862357+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.863044+00:00", "trade", 14.91, 5.0]
["2026-10-02T14:53:50.863102+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.863275+00:00", "trade", 14.93, 20.0]
["2026-10-02T14:53:50.863306+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.871206+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.896033+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.919711+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:53:50.919738+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:50.919789+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:50.926779+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:50.927173+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:50.927510+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.927571+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:50.927654+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.932985+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:50.968923+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:50.969312+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:50.969371+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:51.002411+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:51.530363+00:00", "trade", 14.9415, 74.0]
["2026-10-02T14:53:51.965758+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:53:51.965785+00:00", "trade", 14.93, 17.0]
["2026-10-02T14:53:52.602459+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:53.079191+00:00", "trade", 14.8971, 2.0]
["2026-10-02T14:53:53.798589+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:54.990886+00:00", "trade", 14.92, 5.0]
["2026-10-02T14:53:54.990912+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:54.990948+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:54.997941+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:54.997965+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:53:54.998336+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:54.998677+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:55.031233+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:53:55.031622+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:55.031683+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:55.074789+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:56.087537+00:00", "trade", 14.8815, 34.0]
["2026-10-02T14:53:56.598699+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:57.914006+00:00", "trade", 14.91, 117.0]
["2026-10-02T14:53:58.299778+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:58.306973+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:53:58.307574+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:53:58.307873+00:00", "trade", 14.91, 6.0]
["2026-10-02T14:53:58.307874+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:58.307876+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:58.307880+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:53:58.307886+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:53:58.307894+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.307919+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.307927+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.307955+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:53:58.308092+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.308117+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.308235+00:00", "trade", 14.91, 49.0]
["2026-10-02T14:53:58.308239+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.308259+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.308288+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.308327+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:53:58.308449+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.308509+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:53:58.308562+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:53:58.308568+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.308761+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:53:58.308851+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:53:58.318486+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.323392+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.348477+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.395956+00:00", "trade", 14.91, 83.0]
["2026-10-02T14:53:58.396011+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.399840+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.400242+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:53:58.400246+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:53:58.400545+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:53:58.400708+00:00", "quote", 14.89, 14.94]
["2026-10-02T14:53:58.402965+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.619459+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:53:58.640807+00:00", "trade", 14.9, 180.0]
["2026-10-02T14:53:58.641189+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:53:58.641193+00:00", "trade", 14.9, 120.0]
["2026-10-02T14:53:58.641546+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:53:58.654084+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:02.037410+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:02.910346+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:02.910377+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:02.945094+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:04.256405+00:00", "trade", 14.9132, 3.0]
["2026-10-02T14:54:04.504506+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:05.357308+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:07.479136+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:09.716026+00:00", "trade", 14.905, 1.0]
["2026-10-02T14:54:09.716485+00:00", "trade", 14.905, 50.0]
["2026-10-02T14:54:09.725004+00:00", "trade", 14.905, 12.0]
["2026-10-02T14:54:09.726218+00:00", "trade", 14.905, 3.0]
["2026-10-02T14:54:11.697527+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:54:12.763412+00:00", "trade", 14.9097, 2.0]
["2026-10-02T14:54:12.852401+00:00", "trade", 14.9097, 19.0]
["2026-10-02T14:54:12.852462+00:00", "trade", 14.9097, 19.0]
["2026-10-02T14:54:16.523657+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:16.523658+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:54:16.523659+00:00", "trade", 14.92, 175.0]
["2026-10-02T14:54:16.523682+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:54:16.523723+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:54:16.523809+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:54:16.523810+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:54:16.523819+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:54:16.523837+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:54:16.523844+00:00", "trade", 14.92, 24.0]
["2026-10-02T14:54:16.523847+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:54:16.524002+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:54:16.524004+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:54:16.524080+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.524166+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.524175+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:54:16.524332+00:00", "trade", 14.92, 4.0]
["2026-10-02T14:54:16.524361+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:54:16.525352+00:00", "trade", 14.92, 25.0]
["2026-10-02T14:54:16.525375+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.525383+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.526320+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:54:16.530713+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.547806+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.547830+00:00", "quote", 14.91, 14.93]
["2026-10-02T14:54:16.548200+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:16.565518+00:00", "trade", 14.93, 9.0]
["2026-10-02T14:54:16.565556+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:17.376748+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:54:19.275676+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:21.908699+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.124760+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:54:23.124795+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.124796+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:54:23.124802+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:54:23.124822+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:54:23.124861+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:54:23.125114+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.125255+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.125500+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:54:23.125533+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.125615+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.125760+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.126965+00:00", "trade", 14.93, 83.0]
["2026-10-02T14:54:23.126968+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.126969+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.127040+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:54:23.127500+00:00", "trade", 14.93, 6.0]
["2026-10-02T14:54:23.131839+00:00", "trade", 14.93, 11.0]
["2026-10-02T14:54:23.131887+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.132297+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:54:23.140674+00:00", "trade", 14.915, 10.0]
["2026-10-02T14:54:23.140725+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:23.872110+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:25.076194+00:00", "trade", 14.915, 100.0]
["2026-10-02T14:54:25.077222+00:00", "trade", 14.915, 3.0]
["2026-10-02T14:54:26.768532+00:00", "trade", 14.915, 1000.0]
["2026-10-02T14:54:27.769249+00:00", "trade", 14.915, 2.0]
["2026-10-02T14:54:29.523359+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:30.046590+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:30.929478+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:33.438689+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:54:33.750391+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:33.751490+00:00", "trade", 14.915, 12.0]
["2026-10-02T14:54:33.827192+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:34.184519+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:34.184927+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:34.185696+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:34.258400+00:00", "trade", 14.9173, 3.0]
["2026-10-02T14:54:34.315141+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:34.319990+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:54:34.319992+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:34.680391+00:00", "trade", 14.9478, 56.0]
["2026-10-02T14:54:35.530826+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:36.135370+00:00", "trade", 14.91, 50.0]
["2026-10-02T14:54:36.135428+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:40.596428+00:00", "trade", 14.92, 2.0]
["2026-10-02T14:54:40.597142+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:54:42.067245+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:42.716412+00:00", "trade", 14.9505, 100.0]
["2026-10-02T14:54:42.765368+00:00", "trade", 14.9174, 3.0]
["2026-10-02T14:54:42.853803+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:54:42.854403+00:00", "trade", 14.9174, 24.0]
["2026-10-02T14:54:42.854467+00:00", "trade", 14.9174, 24.0]
["2026-10-02T14:54:42.855857+00:00", "trade", 14.92, 1.0]
["2026-10-02T14:54:43.791779+00:00", "trade", 14.91, 12.0]
["2026-10-02T14:54:45.135716+00:00", "trade", 14.91, 1.0]
["2026-10-02T14:54:46.483034+00:00", "trade", 14.927, 41.0]
["2026-10-02T14:54:46.886554+00:00", "trade", 14.91, 220.0]
["2026-10-02T14:54:46.895130+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:46.895137+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:46.895150+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:46.895216+00:00", "trade", 14.91, 2.0]
["2026-10-02T14:54:46.895716+00:00", "trade", 14.905, 2.0]
["2026-10-02T14:54:46.896233+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:46.896817+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:46.896827+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:46.896885+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:54:46.896886+00:00", "trade", 14.9, 40.0]
["2026-10-02T14:54:46.896914+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:46.896964+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:54:46.897022+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:54:46.899190+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:46.899273+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:46.899575+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:46.901947+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:46.912017+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:54:46.926455+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:46.978978+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:46.979281+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:46.979722+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:54:46.980004+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:47.095643+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:47.134349+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:47.537026+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:47.820946+00:00", "trade", 14.91, 950.0]
["2026-10-02T14:54:48.828600+00:00", "quote", 14.89, 14.93]
["2026-10-02T14:54:48.828680+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:51.087743+00:00", "trade", 14.9266, 2.0]
["2026-10-02T14:54:51.452848+00:00", "trade", 14.8988, 23.0]
["2026-10-02T14:54:51.454157+00:00", "trade", 14.895, 6.0]
["2026-10-02T14:54:51.457952+00:00", "trade", 14.895, 94.0]
["2026-10-02T14:54:51.458318+00:00", "trade", 14.895, 8.0]
["2026-10-02T14:54:51.458401+00:00", "trade", 14.895, 92.0]
["2026-10-02T14:54:51.719632+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:51.719633+00:00", "trade", 14.89, 53.0]
["2026-10-02T14:54:51.719656+00:00", "trade", 14.89, 47.0]
["2026-10-02T14:54:51.719658+00:00", "trade", 14.89, 1400.0]
["2026-10-02T14:54:51.719659+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:54:51.719663+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:51.719683+00:00", "trade", 14.89, 139.0]
["2026-10-02T14:54:51.719687+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:54:51.719926+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:54:51.719933+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.719933+00:00", "trade", 14.89, 21.0]
["2026-10-02T14:54:51.719933+00:00", "trade", 14.89, 20.0]
["2026-10-02T14:54:51.719938+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.720021+00:00", "trade", 14.89, 119.0]
["2026-10-02T14:54:51.720171+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:54:51.720210+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.720211+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:54:51.720218+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.720219+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.720220+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.720335+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.720366+00:00", "trade", 14.89, 50.0]
["2026-10-02T14:54:51.720765+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.720850+00:00", "trade", 14.89, 8.0]
["2026-10-02T14:54:51.722105+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.722613+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.724278+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.724296+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.724419+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.724691+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.725030+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:51.730256+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.730332+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.730414+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.730494+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.730574+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.732950+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:51.733174+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:51.833110+00:00", "trade", 14.89, 73.0]
["2026-10-02T14:54:51.838567+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:54:52.523565+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:54.833772+00:00", "trade", 14.89, 2.0]
["2026-10-02T14:54:54.834607+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:54.896999+00:00", "trade", 14.89, 25.0]
["2026-10-02T14:54:57.141878+00:00", "trade", 14.88, 17.0]
["2026-10-02T14:54:57.141895+00:00", "trade", 14.88, 83.0]
["2026-10-02T14:54:58.324756+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:54:58.524395+00:00", "trade", 14.88, 20.0]
["2026-10-02T14:54:58.524395+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:54:58.524397+00:00", "trade", 14.88, 17.0]
["2026-10-02T14:54:58.524422+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.524454+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.524486+00:00", "trade", 14.88, 163.0]
["2026-10-02T14:54:58.524487+00:00", "trade", 14.88, 160.0]
["2026-10-02T14:54:58.524513+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.524968+00:00", "quote", 14.88, 14.89]
["2026-10-02T14:54:58.524972+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.524973+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:54:58.525025+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.525088+00:00", "trade", 14.88, 3.0]
["2026-10-02T14:54:58.525166+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.525281+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:54:58.528812+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.531305+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.531491+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:54:58.531926+00:00", "trade", 14.8935, 50.0]
["2026-10-02T14:54:58.531987+00:00", "trade", 14.8935, 50.0]
["2026-10-02T14:54:58.532041+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:54:58.546942+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:54:58.546971+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:54:58.547374+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:54:58.550480+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:54:58.554727+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:54:58.557887+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:55:00.399052+00:00", "trade", 14.8853, 200.0]
["2026-10-02T14:55:00.775752+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:55:00.940391+00:00", "trade", 14.9138, 6.0]
["2026-10-02T14:55:01.045359+00:00", "trade", 14.88, 2.0]
["2026-10-02T14:55:01.045380+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:55:01.045387+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:55:01.045398+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:55:01.045409+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:55:01.045622+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:55:01.045642+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045647+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045657+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045672+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045845+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045916+00:00", "trade", 14.87, 86.0]
["2026-10-02T14:55:01.045921+00:00", "trade", 14.87, 48.0]
["2026-10-02T14:55:01.045932+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.045943+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046021+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:55:01.046029+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:55:01.046086+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046106+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:55:01.046108+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046162+00:00", "trade", 14.87, 23.0]
["2026-10-02T14:55:01.046192+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:55:01.046192+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046193+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:55:01.046194+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046200+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046213+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:55:01.046225+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:55:01.046268+00:00", "trade", 14.87, 115.0]
["2026-10-02T14:55:01.046304+00:00", "trade", 14.87, 67.0]
["2026-10-02T14:55:01.046314+00:00", "trade", 14.87, 33.0]
["2026-10-02T14:55:01.046315+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.046358+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.046426+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:55:01.046426+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:55:01.046813+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.049657+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.050692+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.050716+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:55:01.051089+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:55:01.051198+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.051199+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:55:01.051200+00:00", "trade", 14.86, 53.0]
["2026-10-02T14:55:01.051219+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.051226+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.051232+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.051238+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051245+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051303+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051474+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051481+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051578+00:00", "trade", 14.86, 3.0]
["2026-10-02T14:55:01.051608+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:01.051609+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:01.051638+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:01.051663+00:00", "trade", 14.86, 110.0]
["2026-10-02T14:55:01.051714+00:00", "trade", 14.86, 84.0]
["2026-10-02T14:55:01.051714+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.051889+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:55:01.055511+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.058253+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.058281+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:55:01.058654+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.059560+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.071675+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.072051+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.072445+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.082584+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.082617+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.082866+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.091619+00:00", "trade", 14.86, 14.0]
["2026-10-02T14:55:01.091633+00:00", "trade", 14.86, 38.0]
["2026-10-02T14:55:01.098680+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.099052+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.099406+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:55:01.136454+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.136664+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.136787+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.136836+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:01.706660+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:01.706661+00:00", "trade", 14.85, 94.0]
["2026-10-02T14:55:01.706683+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:55:01.706685+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:55:01.706686+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:55:01.706687+00:00", "trade", 14.85, 91.0]
["2026-10-02T14:55:01.706704+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.706719+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.707173+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.707241+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:55:01.707243+00:00", "trade", 14.85, 65.0]
["2026-10-02T14:55:01.707243+00:00", "trade", 14.85, 10.0]
["2026-10-02T14:55:01.707244+00:00", "trade", 14.85, 85.0]
["2026-10-02T14:55:01.707346+00:00", "trade", 14.85, 34.0]
["2026-10-02T14:55:01.707381+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.710675+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.713723+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.714865+00:00", "trade", 14.87, 6.0]
["2026-10-02T14:55:01.719715+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.729147+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.732609+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.732637+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.746395+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:01.931453+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:02.093270+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:02.228568+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:02.683336+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.683382+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:55:02.683420+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.683449+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.683672+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.683788+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.683836+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.720109+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.720649+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.777400+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.777436+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.777654+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.778475+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:02.778854+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:02.779137+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:03.343994+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:03.844093+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:03.844132+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:03.844349+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:03.944107+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:03.944519+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:03.944820+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:04.260396+00:00", "trade", 14.8862, 9.0]
["2026-10-02T14:55:04.580137+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:04.580220+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:04.944080+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:05.044065+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:05.044491+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:05.044915+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:05.122866+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:05.388485+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:55:05.389184+00:00", "trade", 14.865, 2.0]
["2026-10-02T14:55:06.036962+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:06.065160+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:06.065553+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:07.136972+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:07.137253+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:07.137751+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:07.137980+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:07.501693+00:00", "trade", 14.865, 1000.0]
["2026-10-02T14:55:07.607031+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:55:07.649446+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:07.649453+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:07.683775+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:08.163334+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:08.163614+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:08.164077+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:08.164324+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:09.263321+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:09.263606+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.307238+00:00", "trade", 14.865, 26.0]
["2026-10-02T14:55:10.499481+00:00", "trade", 14.85, 23.0]
["2026-10-02T14:55:10.499499+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.499507+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.499514+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.499521+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.499541+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.499559+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.500045+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.500256+00:00", "trade", 14.855, 77.0]
["2026-10-02T14:55:10.500285+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.500970+00:00", "trade", 14.855, 300.0]
["2026-10-02T14:55:10.503968+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.506533+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:10.506934+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.507268+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.508772+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:55:10.509253+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.509253+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.519946+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.519991+00:00", "trade", 14.86, 80.0]
["2026-10-02T14:55:10.550038+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.550046+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.550432+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.563343+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.563371+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.563641+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564122+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564153+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564492+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564495+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.564519+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564842+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.564944+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564944+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.564971+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565010+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565014+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565414+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.565699+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565709+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565736+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565779+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.565784+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.566158+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.566428+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.566529+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.566995+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.567205+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.567363+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.567740+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.567985+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.568135+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.568522+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.568764+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.568896+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.569301+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.569648+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.570433+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.571815+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.571848+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.572276+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.572299+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.572699+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.572728+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.573059+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.573085+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.573657+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.573683+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.573836+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.573878+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.574091+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.576169+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.576196+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.576540+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.576545+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.576781+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.577406+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.577519+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.577782+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.577995+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.578318+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.578715+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.579692+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.580016+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.580350+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.580785+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.581071+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.582853+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.583177+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:10.583623+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.583941+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.584663+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:10.585037+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:11.119368+00:00", "trade", 14.9039, 55.0]
["2026-10-02T14:55:11.620298+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:11.620333+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:11.620598+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:11.620715+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:11.620921+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:11.621033+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:11.621049+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:11.621426+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.720297+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.720330+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.720621+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.720645+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.721094+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.721168+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.721479+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.721984+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.722211+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.722354+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.722840+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.723091+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.723226+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.723683+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.723946+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.724062+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.724503+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.724780+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.724894+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.725334+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.725612+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.725726+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.726169+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.726446+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:12.726532+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:12.767442+00:00", "trade", 14.8822, 10.0]
["2026-10-02T14:55:13.270657+00:00", "trade", 14.85, 1500.0]
["2026-10-02T14:55:13.820293+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.820325+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.820568+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.821088+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.821467+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.821868+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:13.822132+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.822261+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.822660+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:13.822910+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.823033+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.855836+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:13.856215+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:14.912439+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:14.912476+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:14.912714+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:14.913215+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:14.913589+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:15.893821+00:00", "trade", 14.865, 20.0]
["2026-10-02T14:55:21.898360+00:00", "trade", 14.865, 2.0]
["2026-10-02T14:55:21.899064+00:00", "trade", 14.865, 4.0]
["2026-10-02T14:55:22.598392+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:55:22.598426+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.598433+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.598440+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.598452+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.598470+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.598703+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.599135+00:00", "trade", 14.85, 98.0]
["2026-10-02T14:55:22.599165+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.603508+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.605446+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.632034+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.632041+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.632427+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:22.994928+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.994959+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.995210+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.995712+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:22.996087+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.088357+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.088394+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.088643+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.088834+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.089118+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089134+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089162+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089200+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089203+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089660+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.089867+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089867+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.089895+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090023+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090029+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090409+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.090622+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090650+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090771+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.090775+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.091177+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.091350+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.091378+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.091542+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.091546+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.091938+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.092107+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092118+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092145+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092300+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092304+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092699+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.092852+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.092879+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093061+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093064+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093459+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.093582+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093612+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093826+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.093829+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.094220+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.094318+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.094374+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.094586+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.094587+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.094978+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.095069+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095073+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095123+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095339+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095344+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095429+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.095806+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095813+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.095841+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096148+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096152+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096204+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.096543+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096549+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096576+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096915+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.096964+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.097277+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.097304+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.097333+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.097337+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.097813+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.098009+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.098035+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.098176+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.098179+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.098571+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.098774+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.098939+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.099328+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.099558+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.099698+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.100123+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.100342+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.100489+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.100881+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.101124+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.101249+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.101666+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.101909+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.102039+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.102355+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.102701+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.103081+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.103133+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.103490+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.103847+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.103898+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.104316+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.104631+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.104683+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.105115+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.105420+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.105506+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.105923+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.106280+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.106333+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.106714+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.107043+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.107096+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.107526+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.107818+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.107903+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.108325+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.108629+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.108715+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.109130+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.109432+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.109518+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.109932+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.110253+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.110304+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.110732+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.111037+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:24.111122+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:24.309365+00:00", "trade", 14.8926, 6.0]
["2026-10-02T14:55:25.872485+00:00", "trade", 14.865, 2310.0]
["2026-10-02T14:55:25.873100+00:00", "trade", 14.8614, 63.0]
["2026-10-02T14:55:25.873156+00:00", "trade", 14.8614, 63.0]
["2026-10-02T14:55:25.906492+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.906522+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.906779+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.907247+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.907620+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.907938+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.908136+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.908306+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.908695+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.908909+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.909061+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.909446+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.909682+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.909812+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.910201+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.910463+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.910569+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.911074+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.911237+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.911444+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.911831+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.912012+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.912197+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.912586+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.912804+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.912953+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.913348+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.913575+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.913717+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.914122+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.914364+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.914488+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.914891+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.915136+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.915263+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.915674+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.915901+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.916042+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.916464+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.916675+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.916831+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.917220+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.917444+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.917586+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.917974+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.918216+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.918346+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.918756+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.918987+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.919126+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.919536+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.919785+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.919904+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.920312+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.920565+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.920681+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.921103+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:25.921339+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.921468+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:25.921883+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:29.612360+00:00", "trade", 14.865, 100.0]
["2026-10-02T14:55:30.777805+00:00", "trade", 14.865, 50.0]
["2026-10-02T14:55:32.936424+00:00", "trade", 14.865, 1090.0]
["2026-10-02T14:55:32.937217+00:00", "trade", 14.84, 9.0]
["2026-10-02T14:55:33.278637+00:00", "trade", 14.8413, 6787.0]
["2026-10-02T14:55:33.279262+00:00", "trade", 14.845, 64.0]
["2026-10-02T14:55:33.279324+00:00", "trade", 14.845, 64.0]
["2026-10-02T14:55:33.461167+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:33.461199+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:33.518493+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:33.561202+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:33.561617+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:34.262405+00:00", "trade", 14.851, 14.0]
["2026-10-02T14:55:34.561185+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561220+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561472+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561506+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561883+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561907+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:34.561947+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.561965+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.562023+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.613843+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.954262+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:34.954697+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:55:35.257150+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:35.257185+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:35.266611+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:35.314376+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:36.600900+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:55:36.833077+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:37.431480+00:00", "trade", 14.8742, 287.0]
["2026-10-02T14:55:37.431840+00:00", "trade", 14.8742, 1.0]
["2026-10-02T14:55:37.698105+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:55:37.698132+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:37.698156+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:37.698176+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:37.698591+00:00", "trade", 14.84, 98.0]
["2026-10-02T14:55:37.698752+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:55:37.702738+00:00", "trade", 14.85, 12.0]
["2026-10-02T14:55:37.705162+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:37.705186+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:37.705562+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:37.705848+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:55:37.705894+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:37.705946+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:37.706059+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.708043+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.708509+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.708967+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.709141+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.709423+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.709866+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.709880+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.710337+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.710528+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:37.710574+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.711283+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.711991+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.712707+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.713417+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.713585+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:55:37.713626+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:37.713647+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:55:37.714128+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.714840+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.715549+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:55:37.735162+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:39.757319+00:00", "trade", 14.86, 1000.0]
["2026-10-02T14:55:41.125485+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:55:41.862141+00:00", "trade", 14.8811, 16.0]
["2026-10-02T14:55:43.714441+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:44.744379+00:00", "trade", 14.8401, 5000.0]
["2026-10-02T14:55:44.745006+00:00", "trade", 14.8466, 60.0]
["2026-10-02T14:55:44.745072+00:00", "trade", 14.8466, 60.0]
["2026-10-02T14:55:46.740430+00:00", "trade", 14.86, 1000.0]
["2026-10-02T14:55:48.957037+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:55:48.957038+00:00", "trade", 14.84, 75.0]
["2026-10-02T14:55:48.957062+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:48.957094+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:55:48.957182+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:55:48.957216+00:00", "trade", 14.84, 24.0]
["2026-10-02T14:55:48.957258+00:00", "trade", 14.84, 25.0]
["2026-10-02T14:55:48.957259+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.957264+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:55:48.957281+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.957297+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.957337+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.957532+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.957547+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.957586+00:00", "trade", 14.84, 220.0]
["2026-10-02T14:55:48.957619+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:55:48.957627+00:00", "trade", 14.84, 300.0]
["2026-10-02T14:55:48.957654+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.957674+00:00", "trade", 14.84, 116.0]
["2026-10-02T14:55:48.957838+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.957851+00:00", "trade", 14.84, 111.0]
["2026-10-02T14:55:48.957898+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.957914+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.957936+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.958048+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.958066+00:00", "trade", 14.84, 220.0]
["2026-10-02T14:55:48.958166+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.958466+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.958807+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.958839+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.959106+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:55:48.959319+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:55:48.959340+00:00", "trade", 14.84, 112.0]
["2026-10-02T14:55:48.962305+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.963504+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.963528+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.965183+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:48.965489+00:00", "trade", 14.84, 400.0]
["2026-10-02T14:55:48.966271+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:55:48.979726+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:55:48.980114+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:55:48.980432+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:55:48.980451+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:48.981101+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:55:49.005699+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:49.033550+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:55:50.541255+00:00", "trade", 14.84, 500.0]
["2026-10-02T14:55:50.613158+00:00", "trade", 14.8342, 300.0]
["2026-10-02T14:55:51.201867+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:51.530365+00:00", "trade", 14.8641, 78.0]
["2026-10-02T14:55:51.613104+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:51.644178+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:52.890619+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:52.962727+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:53.521170+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:55:53.614162+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:55:55.743295+00:00", "trade", 14.8305, 100.0]
["2026-10-02T14:55:58.629867+00:00", "trade", 14.8405, 100.0]
["2026-10-02T14:55:59.466676+00:00", "trade", 14.855, 25.0]
["2026-10-02T14:56:02.981685+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:04.264401+00:00", "trade", 14.8453, 12.0]
["2026-10-02T14:56:05.427859+00:00", "trade", 14.85, 62.0]
["2026-10-02T14:56:05.428569+00:00", "trade", 14.85, 3.0]
["2026-10-02T14:56:06.804661+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:56:06.804663+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.804664+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.804666+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.804667+00:00", "trade", 14.83, 32.0]
["2026-10-02T14:56:06.804668+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:56:06.804671+00:00", "trade", 14.83, 32.0]
["2026-10-02T14:56:06.804671+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:56:06.804686+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.804686+00:00", "trade", 14.83, 203.0]
["2026-10-02T14:56:06.804688+00:00", "trade", 14.83, 55.0]
["2026-10-02T14:56:06.804689+00:00", "trade", 14.83, 71.0]
["2026-10-02T14:56:06.804694+00:00", "trade", 14.83, 29.0]
["2026-10-02T14:56:06.804694+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:56:06.804696+00:00", "trade", 14.83, 45.0]
["2026-10-02T14:56:06.804732+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:56:06.804735+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:56:06.804739+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:56:06.804740+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.804742+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.804749+00:00", "trade", 14.83, 68.0]
["2026-10-02T14:56:06.804754+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.804909+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.804974+00:00", "trade", 14.83, 655.0]
["2026-10-02T14:56:06.805059+00:00", "trade", 14.83, 18.0]
["2026-10-02T14:56:06.805060+00:00", "trade", 14.83, 21.0]
["2026-10-02T14:56:06.805074+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:06.805207+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805241+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805281+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805288+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805289+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.805598+00:00", "trade", 14.8401, 54.0]
["2026-10-02T14:56:06.805606+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805628+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805657+00:00", "trade", 14.8401, 54.0]
["2026-10-02T14:56:06.805815+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.805921+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.805943+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.806037+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:06.806313+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.808732+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.809111+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.811679+00:00", "trade", 14.83, 700.0]
["2026-10-02T14:56:06.814117+00:00", "trade", 14.83, 345.0]
["2026-10-02T14:56:06.906568+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.906597+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.906939+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.906991+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.907429+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.907738+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.907823+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.908244+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.908548+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.908636+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.909062+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.909356+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.909442+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.909878+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.910171+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.910258+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.910687+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.910974+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.911061+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.911502+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.911779+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.911865+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:06.912315+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.912586+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.957321+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:06.957708+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:07.005022+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:07.005033+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:07.100412+00:00", "trade", 14.9032, 2.0]
["2026-10-02T14:56:07.107306+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:07.371967+00:00", "trade", 14.835, 20.0]
["2026-10-02T14:56:07.804021+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:07.992132+00:00", "trade", 14.835, 16.0]
["2026-10-02T14:56:09.651360+00:00", "trade", 14.8406, 14.0]
["2026-10-02T14:56:10.463792+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:11.161800+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:11.263552+00:00", "quote", 14.82, 14.86]
["2026-10-02T14:56:11.263563+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:56:11.263568+00:00", "trade", 14.82, 99.0]
["2026-10-02T14:56:11.263709+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:11.263741+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:11.264079+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:11.264375+00:00", "trade", 14.835, 5.0]
["2026-10-02T14:56:11.264425+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:11.325497+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:11.497846+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:12.720022+00:00", "trade", 14.8814, 100.0]
["2026-10-02T14:56:13.218844+00:00", "trade", 14.8231, 392.0]
["2026-10-02T14:56:13.221474+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:56:13.223241+00:00", "trade", 14.835, 1.0]
["2026-10-02T14:56:13.601987+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:13.601988+00:00", "trade", 14.82, 32.0]
["2026-10-02T14:56:13.602011+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:56:13.602123+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:56:13.602622+00:00", "trade", 14.82, 67.0]
["2026-10-02T14:56:13.603311+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:56:13.606627+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:56:13.609041+00:00", "quote", 14.82, 14.83]
["2026-10-02T14:56:13.609414+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:13.609931+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:13.609932+00:00", "trade", 14.83, 6.0]
["2026-10-02T14:56:13.622670+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:13.623016+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:13.861126+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:15.005170+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:15.005205+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:15.005466+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:15.005543+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:15.005922+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:56:15.006254+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:56:15.321836+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:56:15.321837+00:00", "trade", 14.82, 98.0]
["2026-10-02T14:56:15.321843+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:15.321860+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:56:15.321876+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:56:15.321984+00:00", "trade", 14.82, 1.0]
["2026-10-02T14:56:15.328891+00:00", "quote", 14.81, 14.83]
["2026-10-02T14:56:15.329265+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:56:15.342656+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:56:15.343047+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:15.343322+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:15.373495+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:17.161983+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:17.168812+00:00", "trade", 14.81, 100.0]
["2026-10-02T14:56:18.160602+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:18.337421+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:19.329274+00:00", "trade", 14.85, 368.0]
["2026-10-02T14:56:22.013009+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:56:22.299226+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:23.104195+00:00", "trade", 14.8977, 2.0]
["2026-10-02T14:56:23.125392+00:00", "trade", 14.8572, 6.0]
["2026-10-02T14:56:24.363234+00:00", "trade", 14.83, 35.0]
["2026-10-02T14:56:24.374792+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:56:24.891625+00:00", "trade", 14.83, 10.0]
["2026-10-02T14:56:24.937643+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:56:26.043349+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:56:26.043401+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.043455+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:56:26.043485+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.043549+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:56:26.043653+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:56:26.043749+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.043832+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.043846+00:00", "trade", 14.84, 200.0]
["2026-10-02T14:56:26.043872+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:56:26.043948+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044075+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044075+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044096+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044103+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044128+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044142+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044327+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044358+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044364+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:56:26.044365+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044369+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.044376+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044408+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:56:26.044421+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044429+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044436+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044439+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.044450+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.044457+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:56:26.044473+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044475+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.044495+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044503+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044545+00:00", "trade", 14.84, 50.0]
["2026-10-02T14:56:26.044593+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:56:26.044619+00:00", "trade", 14.85, 300.0]
["2026-10-02T14:56:26.044619+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:56:26.044627+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.044628+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:56:26.044629+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:56:26.044697+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.044714+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.044726+00:00", "trade", 14.855, 214.0]
["2026-10-02T14:56:26.044736+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:56:26.044742+00:00", "trade", 14.845, 7.0]
["2026-10-02T14:56:26.044752+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:56:26.044793+00:00", "trade", 14.845, 93.0]
["2026-10-02T14:56:26.044814+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:56:26.044855+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:56:26.044908+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.044935+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:56:26.044951+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:56:26.044958+00:00", "trade", 14.855, 6495.0]
["2026-10-02T14:56:26.044968+00:00", "trade", 14.86, 50.0]
["2026-10-02T14:56:26.044988+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:56:26.045045+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.045053+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.045070+00:00", "trade", 14.86, 150.0]
["2026-10-02T14:56:26.045099+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.045115+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.045135+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.045141+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:56:26.045142+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:56:26.045146+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:56:26.045176+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:56:26.045212+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:56:26.045213+00:00", "trade", 14.87, 162.0]
["2026-10-02T14:56:26.045220+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:56:26.045222+00:00", "trade", 14.87, 185.0]
["2026-10-02T14:56:26.045352+00:00", "trade", 14.87, 33.0]
["2026-10-02T14:56:26.045352+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.045353+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.045370+00:00", "trade", 14.86, 262.0]
["2026-10-02T14:56:26.045374+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:56:26.045379+00:00", "trade", 14.87, 200.0]
["2026-10-02T14:56:26.045380+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.045421+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:56:26.045482+00:00", "trade", 14.87, 262.0]
["2026-10-02T14:56:26.045482+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.045483+00:00", "quote", 14.87, 14.87]
["2026-10-02T14:56:26.045524+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.045536+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.045602+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.045655+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.045666+00:00", "trade", 14.87, 25.0]
["2026-10-02T14:56:26.045743+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:56:26.045749+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.046163+00:00", "trade", 14.86, 262.0]
["2026-10-02T14:56:26.046763+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:56:26.046976+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:56:26.047001+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:56:26.047483+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.047505+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.047536+00:00", "trade", 14.88, 16.0]
["2026-10-02T14:56:26.047561+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.047563+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:56:26.047569+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:56:26.047728+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:56:26.047758+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.047758+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:56:26.047765+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:56:26.048056+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:56:26.048090+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:56:26.048107+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.048378+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.048401+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:56:26.048504+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.048577+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:56:26.048596+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.048767+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.048788+00:00", "trade", 14.88, 1765.0]
["2026-10-02T14:56:26.049313+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.050764+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.052822+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.053571+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.053881+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:56:26.055454+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.060764+00:00", "trade", 14.86, 185.0]
["2026-10-02T14:56:26.060831+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.061145+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.061525+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.067781+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:56:26.068159+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.085589+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:56:26.098972+00:00", "trade", 14.875, 5.0]
["2026-10-02T14:56:26.119918+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120020+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:56:26.120108+00:00", "trade", 14.875, 38.0]
["2026-10-02T14:56:26.120111+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120169+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:56:26.120169+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120182+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120189+00:00", "trade", 14.875, 80.0]
["2026-10-02T14:56:26.120281+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:56:26.120379+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120395+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.120433+00:00", "trade", 14.875, 80.0]
["2026-10-02T14:56:26.120435+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:56:26.120971+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:56:26.122527+00:00", "trade", 14.875, 1100.0]
["2026-10-02T14:56:26.123800+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:56:26.124863+00:00", "trade", 14.87, 80.0]
["2026-10-02T14:56:26.124867+00:00", "trade", 14.87, 110.0]
["2026-10-02T14:56:26.124868+00:00", "trade", 14.87, 70.0]
["2026-10-02T14:56:26.124870+00:00", "trade", 14.87, 130.0]
["2026-10-02T14:56:26.125270+00:00", "trade", 14.87, 220.0]
["2026-10-02T14:56:26.126944+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:56:26.128527+00:00", "trade", 14.875, 1100.0]
["2026-10-02T14:56:26.130091+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:56:26.136252+00:00", "trade", 14.875, 1100.0]
["2026-10-02T14:56:26.136306+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136306+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:56:26.136309+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136331+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136348+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136358+00:00", "trade", 14.875, 80.0]
["2026-10-02T14:56:26.136592+00:00", "trade", 14.875, 150.0]
["2026-10-02T14:56:26.136629+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136640+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136646+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136661+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136663+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136666+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136666+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:56:26.136684+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136701+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136711+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136729+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136744+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136749+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136781+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136790+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:56:26.136842+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:56:26.136851+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136856+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136857+00:00", "trade", 14.875, 300.0]
["2026-10-02T14:56:26.136860+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136861+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.136869+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136876+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136881+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:56:26.136904+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136910+00:00", "trade", 14.875, 20.0]
["2026-10-02T14:56:26.136918+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136924+00:00", "trade", 14.875, 80.0]
["2026-10-02T14:56:26.136925+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:56:26.136932+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.136943+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.136989+00:00", "trade", 14.875, 220.0]
["2026-10-02T14:56:26.137019+00:00", "trade", 14.8775, 25.0]
["2026-10-02T14:56:26.137060+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.137120+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.137182+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.137185+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.137208+00:00", "trade", 14.875, 70.0]
["2026-10-02T14:56:26.137211+00:00", "trade", 14.875, 110.0]
["2026-10-02T14:56:26.137462+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.137466+00:00", "trade", 14.875, 50.0]
["2026-10-02T14:56:26.137596+00:00", "trade", 14.875, 30.0]
["2026-10-02T14:56:26.148609+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.148688+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.148956+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.149014+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.149209+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.149254+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.149278+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.149300+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:56:26.151569+00:00", "trade", 14.91, 200.0]
["2026-10-02T14:56:26.151589+00:00", "quote", 14.88, 14.9]
["2026-10-02T14:56:26.151596+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151612+00:00", "trade", 14.92, 27.0]
["2026-10-02T14:56:26.151622+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151647+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151804+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151841+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:56:26.151841+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151843+00:00", "quote", 14.89, 14.9]
["2026-10-02T14:56:26.151854+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:56:26.151862+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:56:26.151872+00:00", "trade", 14.9, 20.0]
["2026-10-02T14:56:26.151875+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:56:26.151876+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:56:26.151879+00:00", "trade", 14.9, 80.0]
["2026-10-02T14:56:26.151883+00:00", "trade", 14.91, 20.0]
["2026-10-02T14:56:26.151912+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:56:26.151953+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:56:26.151960+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:56:26.151979+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:26.151986+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:56:26.151986+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:26.152018+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:56:26.152044+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:26.152063+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:26.152106+00:00", "trade", 14.9, 30.0]
["2026-10-02T14:56:26.152141+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:56:26.152198+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:26.152227+00:00", "trade", 14.92, 50.0]
["2026-10-02T14:56:26.152263+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:26.152272+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:26.152279+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:26.152381+00:00", "trade", 14.93, 14.0]
["2026-10-02T14:56:26.152385+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:26.152407+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:26.152483+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:56:26.152534+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:56:26.152555+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.152600+00:00", "quote", 14.92, 14.92]
["2026-10-02T14:56:26.152694+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.152744+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:56:26.152763+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:56:26.152767+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:56:26.152770+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.152792+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.152977+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.153050+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153099+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:26.153103+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153218+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153266+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.153266+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.153319+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.153326+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.153372+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153383+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153421+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153508+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153615+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153712+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153728+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153799+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.153945+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.154051+00:00", "trade", 14.875, 200.0]
["2026-10-02T14:56:26.154189+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.154304+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.154575+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.154584+00:00", "trade", 14.93, 600.0]
["2026-10-02T14:56:26.154622+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.154979+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.155295+00:00", "trade", 14.93, 50.0]
["2026-10-02T14:56:26.157689+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.166602+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.174442+00:00", "trade", 14.935, 220.0]
["2026-10-02T14:56:26.175220+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.189975+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193188+00:00", "quote", 14.92, 14.93]
["2026-10-02T14:56:26.193214+00:00", "trade", 14.93, 1315.0]
["2026-10-02T14:56:26.193214+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193233+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:56:26.193246+00:00", "quote", 14.93, 14.95]
["2026-10-02T14:56:26.193258+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:56:26.193258+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193299+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193405+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193554+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:26.193830+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:56:26.194240+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.194276+00:00", "trade", 14.92, 1600.0]
["2026-10-02T14:56:26.199449+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.199455+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.207008+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.211551+00:00", "trade", 14.94, 450.0]
["2026-10-02T14:56:26.211552+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.211554+00:00", "trade", 14.95, 72.0]
["2026-10-02T14:56:26.211560+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.211572+00:00", "trade", 14.94, 153.0]
["2026-10-02T14:56:26.211573+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.211574+00:00", "trade", 14.95, 178.0]
["2026-10-02T14:56:26.211575+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:56:26.211576+00:00", "trade", 14.95, 72.0]
["2026-10-02T14:56:26.211578+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:56:26.211580+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:26.211594+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:56:26.211600+00:00", "trade", 14.94, 220.0]
["2026-10-02T14:56:26.211603+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.211608+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.211615+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.211675+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.211801+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:56:26.211828+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:56:26.211837+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:56:26.211840+00:00", "trade", 14.94, 171.0]
["2026-10-02T14:56:26.211842+00:00", "trade", 14.94, 83.0]
["2026-10-02T14:56:26.211842+00:00", "trade", 14.94, 172.0]
["2026-10-02T14:56:26.211843+00:00", "trade", 14.94, 160.0]
["2026-10-02T14:56:26.211845+00:00", "trade", 14.94, 118.0]
["2026-10-02T14:56:26.211849+00:00", "trade", 14.94, 100.0]
["2026-10-02T14:56:26.211850+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.211886+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.211903+00:00", "trade", 14.95, 255.0]
["2026-10-02T14:56:26.211923+00:00", "trade", 14.95, 23.0]
["2026-10-02T14:56:26.211943+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:56:26.211988+00:00", "trade", 14.94, 220.0]
["2026-10-02T14:56:26.212257+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:26.212482+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:26.212539+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.213624+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:56:26.218087+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:26.218559+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:56:26.218605+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:26.221031+00:00", "trade", 14.95, 300.0]
["2026-10-02T14:56:26.222203+00:00", "trade", 14.95, 358.0]
["2026-10-02T14:56:26.222416+00:00", "trade", 14.96, 24.0]
["2026-10-02T14:56:26.222417+00:00", "trade", 14.96, 28.0]
["2026-10-02T14:56:26.222439+00:00", "quote", 14.94, 14.97]
["2026-10-02T14:56:26.222443+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.222512+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.222700+00:00", "trade", 14.96, 12.0]
["2026-10-02T14:56:26.222716+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.222761+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:56:26.222840+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.222897+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:56:26.223540+00:00", "trade", 14.96, 450.0]
["2026-10-02T14:56:26.223543+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223547+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223549+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223558+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223561+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223688+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.223742+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:26.223750+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.223788+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.223838+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.223884+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:56:26.223930+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:26.226985+00:00", "trade", 14.96, 80.0]
["2026-10-02T14:56:26.226987+00:00", "trade", 14.96, 70.0]
["2026-10-02T14:56:26.227263+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.227394+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.228309+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.228839+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.228839+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:26.228841+00:00", "trade", 14.95, 167.0]
["2026-10-02T14:56:26.228869+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:56:26.228900+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:56:26.228941+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.228943+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:56:26.228959+00:00", "trade", 14.96, 250.0]
["2026-10-02T14:56:26.228969+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.229020+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229031+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229182+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229190+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229190+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229209+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:56:26.229236+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.229324+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:56:26.229337+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:56:26.229409+00:00", "trade", 14.95, 50.0]
["2026-10-02T14:56:26.229410+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:56:26.229411+00:00", "trade", 14.95, 30.0]
["2026-10-02T14:56:26.229413+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:56:26.229498+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.230023+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.230176+00:00", "trade", 14.945, 220.0]
["2026-10-02T14:56:26.230282+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.230286+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.230319+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.230447+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.230520+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.231778+00:00", "trade", 14.945, 200.0]
["2026-10-02T14:56:26.235193+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:26.236546+00:00", "trade", 14.94, 200.0]
["2026-10-02T14:56:26.236824+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.239799+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.242093+00:00", "trade", 14.945, 27.0]
["2026-10-02T14:56:26.242157+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:56:26.243647+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.262039+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.273040+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.273810+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.274156+00:00", "quote", 14.93, 14.96]
["2026-10-02T14:56:26.274221+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.274545+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.277901+00:00", "trade", 14.945, 300.0]
["2026-10-02T14:56:26.277954+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.279470+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.307123+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.710903+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:26.910128+00:00", "quote", 14.92, 14.96]
["2026-10-02T14:56:27.278543+00:00", "trade", 14.94, 5.0]
["2026-10-02T14:56:27.669235+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:27.669335+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:27.905369+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:27.906553+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:28.781586+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:29.064833+00:00", "trade", 14.8847, 100.0]
["2026-10-02T14:56:29.343026+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:33.005237+00:00", "trade", 14.935, 24.0]
["2026-10-02T14:56:33.029747+00:00", "trade", 14.935, 7.0]
["2026-10-02T14:56:36.628155+00:00", "trade", 14.935, 1.0]
["2026-10-02T14:56:37.045888+00:00", "trade", 14.96, 1200.0]
["2026-10-02T14:56:37.050308+00:00", "trade", 14.96, 167.0]
["2026-10-02T14:56:37.050308+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:56:37.050311+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:37.050328+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:37.050330+00:00", "trade", 14.96, 64.0]
["2026-10-02T14:56:37.050331+00:00", "trade", 14.96, 36.0]
["2026-10-02T14:56:37.050335+00:00", "quote", 14.94, 14.96]
["2026-10-02T14:56:37.050342+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:56:37.050372+00:00", "quote", 14.95, 14.96]
["2026-10-02T14:56:37.050421+00:00", "trade", 14.96, 1.0]
["2026-10-02T14:56:37.050465+00:00", "trade", 14.96, 95.0]
["2026-10-02T14:56:37.050466+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.050473+00:00", "trade", 14.96, 5.0]
["2026-10-02T14:56:37.050584+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.050843+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.050851+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.050852+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.050943+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:56:37.050943+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:56:37.051001+00:00", "quote", 14.95, 14.97]
["2026-10-02T14:56:37.051059+00:00", "quote", 14.96, 14.97]
["2026-10-02T14:56:37.051100+00:00", "quote", 14.96, 14.98]
["2026-10-02T14:56:37.051377+00:00", "quote", 14.95, 14.98]
["2026-10-02T14:56:37.051484+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.051540+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.051786+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.051809+00:00", "quote", 14.96, 14.99]
["2026-10-02T14:56:37.051936+00:00", "quote", 14.96, 15.0]
["2026-10-02T14:56:37.052078+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:56:37.052436+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.085886+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.086274+00:00", "quote", 14.94, 14.99]
["2026-10-02T14:56:37.086334+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.086790+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:56:37.087165+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.087301+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.087453+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.087573+00:00", "trade", 14.975, 137.0]
["2026-10-02T14:56:37.087681+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.087826+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:56:37.088318+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.088936+00:00", "quote", 14.95, 15.0]
["2026-10-02T14:56:37.089463+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.095696+00:00", "trade", 14.98, 50.0]
["2026-10-02T14:56:37.126397+00:00", "quote", 14.95, 14.99]
["2026-10-02T14:56:37.207890+00:00", "trade", 14.97, 1.0]
["2026-10-02T14:56:37.300894+00:00", "quote", 14.94, 14.99]
["2026-10-02T14:56:37.301192+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:37.390778+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:37.617994+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:38.050529+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.322814+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.323031+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.323442+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.323491+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.323728+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.324706+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.325081+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.327440+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.327813+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:39.411181+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:39.411468+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:39.476771+00:00", "trade", 14.8856, 62.0]
["2026-10-02T14:56:39.973122+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:40.511111+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:40.511428+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:41.611126+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:41.611460+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:41.611491+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:41.796195+00:00", "trade", 14.97, 100.0]
["2026-10-02T14:56:41.796255+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:41.796638+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:41.797190+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:42.110525+00:00", "trade", 14.8947, 2.0]
["2026-10-02T14:56:42.716367+00:00", "trade", 14.8777, 99.0]
["2026-10-02T14:56:42.716772+00:00", "trade", 14.96, 51.0]
["2026-10-02T14:56:42.716804+00:00", "trade", 14.96, 38.0]
["2026-10-02T14:56:43.352503+00:00", "trade", 14.96, 6.0]
["2026-10-02T14:56:45.281458+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:45.311139+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:45.353168+00:00", "trade", 14.96, 3.0]
["2026-10-02T14:56:45.782800+00:00", "trade", 14.8857, 50.0]
["2026-10-02T14:56:45.783015+00:00", "trade", 14.8857, 19.0]
["2026-10-02T14:56:47.611101+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:47.611500+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:47.611688+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:47.611954+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:47.612238+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:48.676102+00:00", "trade", 14.96, 500.0]
["2026-10-02T14:56:48.676159+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:48.676549+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:48.677087+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.129632+00:00", "quote", 14.94, 14.99]
["2026-10-02T14:56:50.129888+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.129896+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.130075+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.130106+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.130191+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:50.130404+00:00", "quote", 14.94, 15.0]
["2026-10-02T14:56:50.130602+00:00", "quote", 14.93, 15.0]
["2026-10-02T14:56:50.211122+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.211338+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.211549+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:50.806689+00:00", "trade", 14.98, 10.0]
["2026-10-02T14:56:50.927477+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:53.696714+00:00", "trade", 14.96, 6.0]
["2026-10-02T14:56:54.836085+00:00", "trade", 14.9893, 1.0]
["2026-10-02T14:56:56.013123+00:00", "trade", 14.96, 450.0]
["2026-10-02T14:56:56.013126+00:00", "trade", 14.96, 300.0]
["2026-10-02T14:56:56.013355+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013367+00:00", "trade", 14.96, 220.0]
["2026-10-02T14:56:56.013372+00:00", "trade", 14.96, 300.0]
["2026-10-02T14:56:56.013432+00:00", "trade", 14.96, 50.0]
["2026-10-02T14:56:56.013465+00:00", "trade", 14.965, 100.0]
["2026-10-02T14:56:56.013489+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013544+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013553+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013562+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013586+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013603+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013610+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013636+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013665+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013698+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013702+00:00", "trade", 14.96, 300.0]
["2026-10-02T14:56:56.013716+00:00", "trade", 14.96, 800.0]
["2026-10-02T14:56:56.013746+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.013770+00:00", "trade", 14.96, 300.0]
["2026-10-02T14:56:56.013811+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:56.014264+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:56.015435+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:56.016146+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:56.016485+00:00", "trade", 14.96, 200.0]
["2026-10-02T14:56:56.019308+00:00", "trade", 14.97, 200.0]
["2026-10-02T14:56:56.019317+00:00", "trade", 14.96, 87.0]
["2026-10-02T14:56:56.020507+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.020516+00:00", "trade", 14.96, 1500.0]
["2026-10-02T14:56:56.022237+00:00", "trade", 14.96, 394.0]
["2026-10-02T14:56:56.034369+00:00", "trade", 14.96, 140.0]
["2026-10-02T14:56:56.053452+00:00", "trade", 14.96, 100.0]
["2026-10-02T14:56:56.111131+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.111174+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.111562+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.111677+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.111685+00:00", "trade", 14.95, 20.0]
["2026-10-02T14:56:56.111703+00:00", "quote", 14.93, 14.99]
["2026-10-02T14:56:56.111721+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.111726+00:00", "trade", 14.95, 2.0]
["2026-10-02T14:56:56.111756+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.111846+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.112138+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:56:56.112164+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.112195+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.112201+00:00", "quote", 14.93, 14.97]
["2026-10-02T14:56:56.112253+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:56:56.112253+00:00", "quote", 14.92, 14.97]
["2026-10-02T14:56:56.112278+00:00", "quote", 14.92, 14.95]
["2026-10-02T14:56:56.112282+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:56.112322+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:56.112529+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:56.112542+00:00", "quote", 14.92, 14.94]
["2026-10-02T14:56:56.112551+00:00", "trade", 14.93, 1.0]
["2026-10-02T14:56:56.112574+00:00", "trade", 14.93, 56.0]
["2026-10-02T14:56:56.112673+00:00", "trade", 14.93, 4.0]
["2026-10-02T14:56:56.112825+00:00", "trade", 14.93, 44.0]
["2026-10-02T14:56:56.112854+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:56:56.113158+00:00", "trade", 14.93, 285.0]
["2026-10-02T14:56:56.113262+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.113406+00:00", "trade", 14.93, 240.0]
["2026-10-02T14:56:56.113697+00:00", "trade", 14.95, 156.0]
["2026-10-02T14:56:56.114277+00:00", "trade", 14.95, 475.0]
["2026-10-02T14:56:56.116152+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:56:56.119483+00:00", "trade", 14.925, 6.0]
["2026-10-02T14:56:56.123044+00:00", "quote", 14.91, 14.94]
["2026-10-02T14:56:56.123769+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:56:56.135348+00:00", "trade", 14.91, 3.0]
["2026-10-02T14:56:56.135349+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:56.135369+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:56.135376+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:56.135404+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:56.135587+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:56.135628+00:00", "quote", 14.91, 14.92]
["2026-10-02T14:56:56.135636+00:00", "trade", 14.91, 143.0]
["2026-10-02T14:56:56.135679+00:00", "trade", 14.91, 17.0]
["2026-10-02T14:56:56.135722+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:56.136014+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:56.142403+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:56.177510+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:56.177517+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:56:56.321703+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.321730+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:56.321737+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.321755+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:56.321785+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:56.322184+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:56.322460+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.322462+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.322494+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.323372+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.369343+00:00", "trade", 14.91, 100.0]
["2026-10-02T14:56:56.369384+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.369411+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.369725+00:00", "quote", 14.9, 14.94]
["2026-10-02T14:56:56.370122+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:56.420871+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:58.684836+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:56:58.685290+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:56:58.685550+00:00", "quote", 14.9, 14.97]
["2026-10-02T14:56:59.793753+00:00", "trade", 14.935, 220.0]
["2026-10-02T14:56:59.793758+00:00", "trade", 14.935, 300.0]
["2026-10-02T14:56:59.793758+00:00", "quote", 14.9, 14.97]
["2026-10-02T14:56:59.794223+00:00", "quote", 14.9, 14.98]
["2026-10-02T14:56:59.794305+00:00", "trade", 14.94, 220.0]
["2026-10-02T14:56:59.794461+00:00", "quote", 14.9, 14.99]
["2026-10-02T14:56:59.795162+00:00", "quote", 14.9, 14.99]
["2026-10-02T14:57:00.642902+00:00", "trade", 14.8897, 34.0]
["2026-10-02T14:57:02.998122+00:00", "quote", 14.9, 14.99]
["2026-10-02T14:57:03.120963+00:00", "trade", 14.8991, 2.0]
["2026-10-02T14:57:03.148860+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.149252+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.149632+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.166957+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.167343+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.739667+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.739989+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.740331+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:03.747823+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:04.443391+00:00", "trade", 14.9388, 468.0]
["2026-10-02T14:57:04.443758+00:00", "trade", 14.9388, 1.0]
["2026-10-02T14:57:04.444064+00:00", "trade", 14.925, 3.0]
["2026-10-02T14:57:04.567567+00:00", "trade", 14.925, 500.0]
["2026-10-02T14:57:05.641245+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:05.674835+00:00", "trade", 14.925, 220.0]
["2026-10-02T14:57:05.674840+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:05.675442+00:00", "trade", 14.925, 220.0]
["2026-10-02T14:57:05.675443+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:05.677188+00:00", "trade", 14.925, 2700.0]
["2026-10-02T14:57:05.677219+00:00", "trade", 14.925, 1240.0]
["2026-10-02T14:57:05.677250+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:05.687449+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:05.689370+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:05.698159+00:00", "trade", 14.925, 1240.0]
["2026-10-02T14:57:05.698252+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:05.699960+00:00", "trade", 14.925, 1069.0]
["2026-10-02T14:57:09.736267+00:00", "trade", 14.925, 1000.0]
["2026-10-02T14:57:10.001410+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.001740+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.001840+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.002003+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.002158+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.132736+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.133052+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.133369+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.133456+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:10.583584+00:00", "trade", 14.9, 10.0]
["2026-10-02T14:57:11.119375+00:00", "trade", 14.89, 55.0]
["2026-10-02T14:57:14.043582+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:14.043640+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:14.043691+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:14.043745+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:14.043755+00:00", "trade", 14.935, 100.0]
["2026-10-02T14:57:14.043782+00:00", "trade", 14.94, 60.0]
["2026-10-02T14:57:14.043822+00:00", "trade", 14.9375, 1000.0]
["2026-10-02T14:57:14.043830+00:00", "trade", 14.9375, 300.0]
["2026-10-02T14:57:14.043842+00:00", "trade", 14.94, 50.0]
["2026-10-02T14:57:14.043863+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:14.043873+00:00", "trade", 14.92, 100.0]
["2026-10-02T14:57:14.043888+00:00", "trade", 14.95, 200.0]
["2026-10-02T14:57:14.043896+00:00", "trade", 14.945, 100.0]
["2026-10-02T14:57:14.043962+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:57:14.043976+00:00", "trade", 14.925, 100.0]
["2026-10-02T14:57:14.044014+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:14.044044+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:57:14.044076+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:14.044083+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:57:14.044110+00:00", "trade", 14.95, 1350.0]
["2026-10-02T14:57:14.044119+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:57:14.044144+00:00", "trade", 14.95, 500.0]
["2026-10-02T14:57:14.044162+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:57:14.044182+00:00", "trade", 14.925, 5.0]
["2026-10-02T14:57:14.044248+00:00", "trade", 14.925, 400.0]
["2026-10-02T14:57:14.044311+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:14.044395+00:00", "trade", 14.925, 745.0]
["2026-10-02T14:57:14.044488+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:57:14.044772+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:57:14.044805+00:00", "trade", 14.92, 200.0]
["2026-10-02T14:57:14.044811+00:00", "quote", 14.91, 14.95]
["2026-10-02T14:57:14.044907+00:00", "trade", 14.95, 100.0]
["2026-10-02T14:57:14.045193+00:00", "quote", 14.91, 14.96]
["2026-10-02T14:57:14.047670+00:00", "trade", 14.925, 200.0]
["2026-10-02T14:57:14.047707+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.047751+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.047754+00:00", "trade", 14.925, 750.0]
["2026-10-02T14:57:14.050081+00:00", "trade", 14.925, 300.0]
["2026-10-02T14:57:14.050163+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:57:14.050528+00:00", "trade", 14.93, 200.0]
["2026-10-02T14:57:14.052239+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.052292+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.052856+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.053206+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.053697+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.054029+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.054096+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.054426+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.054704+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.055146+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.055822+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.056125+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.056756+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.057039+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.057124+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.057696+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.057784+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.057884+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.058086+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.058194+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.060088+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.060663+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:57:14.061228+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.064147+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.064534+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.064620+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.065184+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.065749+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.066343+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.066606+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.066697+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.066962+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.067255+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.069994+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.072332+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.072419+00:00", "trade", 14.93, 300.0]
["2026-10-02T14:57:14.072501+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.074001+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.075665+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:14.077328+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.079139+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.079176+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.079225+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:14.081945+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.085614+00:00", "trade", 14.93, 260.0]
["2026-10-02T14:57:14.085663+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.085723+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.085976+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.086197+00:00", "trade", 14.93, 1000.0]
["2026-10-02T14:57:14.089090+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.089175+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.089555+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.100069+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.100291+00:00", "trade", 14.93, 25.0]
["2026-10-02T14:57:14.107272+00:00", "trade", 14.93, 5305.0]
["2026-10-02T14:57:14.996358+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:14.996672+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:15.685242+00:00", "trade", 14.9372, 10.0]
["2026-10-02T14:57:19.360558+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:19.396399+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:19.396683+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:19.396723+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:19.397236+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:19.397396+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:20.453874+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:23.262403+00:00", "trade", 14.93, 100.0]
["2026-10-02T14:57:23.262467+00:00", "quote", 14.9, 14.96]
["2026-10-02T14:57:23.464114+00:00", "quote", 14.9, 14.95]
["2026-10-02T14:57:23.464199+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:57:23.471566+00:00", "trade", 14.915, 6.0]
["2026-10-02T14:57:23.471635+00:00", "trade", 14.915, 94.0]
["2026-10-02T14:57:23.508396+00:00", "trade", 14.915, 200.0]
["2026-10-02T14:57:23.945825+00:00", "trade", 14.9125, 100.0]
["2026-10-02T14:57:23.951326+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:23.951927+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:23.951971+00:00", "quote", 14.9, 14.93]
["2026-10-02T14:57:23.951972+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:23.951973+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:57:23.951975+00:00", "trade", 14.9, 2.0]
["2026-10-02T14:57:23.951997+00:00", "trade", 14.9, 41.0]
["2026-10-02T14:57:23.951998+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:57:23.952002+00:00", "trade", 14.9, 59.0]
["2026-10-02T14:57:23.952004+00:00", "trade", 14.9, 41.0]
["2026-10-02T14:57:23.952013+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:57:23.952019+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:23.952019+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:23.952029+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:23.952031+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:23.952034+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:23.952049+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:57:23.952062+00:00", "quote", 14.9, 14.91]
["2026-10-02T14:57:23.952222+00:00", "quote", 14.9, 14.92]
["2026-10-02T14:57:23.952256+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:57:23.952394+00:00", "quote", 14.89, 14.92]
["2026-10-02T14:57:23.952510+00:00", "quote", 14.89, 14.91]
["2026-10-02T14:57:23.952532+00:00", "trade", 14.9, 15.0]
["2026-10-02T14:57:23.952713+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:57:23.953000+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:57:23.953217+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:57:23.985366+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:57:23.985440+00:00", "quote", 14.88, 14.91]
["2026-10-02T14:57:23.985875+00:00", "quote", 14.88, 14.92]
["2026-10-02T14:57:23.985985+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:23.986627+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:23.986755+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.025914+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.025921+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.052248+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.052276+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.052742+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.052807+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.052836+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.052866+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.089000+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.309366+00:00", "trade", 14.8972, 6.0]
["2026-10-02T14:57:24.309427+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:24.309920+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.310246+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.310263+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.321472+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.346657+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.454924+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:24.908368+00:00", "trade", 14.88, 35.0]
["2026-10-02T14:57:25.281501+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:57:28.023083+00:00", "trade", 14.9, 1000.0]
["2026-10-02T14:57:28.333949+00:00", "trade", 14.9299, 218.0]
["2026-10-02T14:57:28.344068+00:00", "trade", 14.9135, 218.0]
["2026-10-02T14:57:28.350068+00:00", "trade", 14.9, 350.0]
["2026-10-02T14:57:28.375017+00:00", "trade", 14.9215, 960.0]
["2026-10-02T14:57:28.695793+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:28.703868+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:29.691787+00:00", "trade", 14.9072, 218.0]
["2026-10-02T14:57:30.565180+00:00", "trade", 14.9, 1.0]
["2026-10-02T14:57:31.565908+00:00", "trade", 14.9, 50.0]
["2026-10-02T14:57:32.129765+00:00", "trade", 14.9042, 3.0]
["2026-10-02T14:57:34.804094+00:00", "trade", 14.9, 67.0]
["2026-10-02T14:57:34.804775+00:00", "trade", 14.9, 3.0]
["2026-10-02T14:57:34.804862+00:00", "trade", 14.9, 12.0]
["2026-10-02T14:57:35.440746+00:00", "quote", 14.87, 14.93]
["2026-10-02T14:57:35.444344+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:35.444377+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:35.481418+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:36.725443+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:36.729355+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:41.611567+00:00", "trade", 14.89, 1.0]
["2026-10-02T14:57:45.411231+00:00", "trade", 14.87, 5.0]
["2026-10-02T14:57:45.411821+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:57:46.774869+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:50.858118+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:51.134176+00:00", "trade", 14.8985, 2.0]
["2026-10-02T14:57:51.530366+00:00", "trade", 14.9097, 79.0]
["2026-10-02T14:57:53.148461+00:00", "trade", 14.9199, 1500.0]
["2026-10-02T14:57:53.149185+00:00", "trade", 14.895, 2.0]
["2026-10-02T14:57:53.149863+00:00", "quote", 14.87, 14.92]
["2026-10-02T14:57:54.253956+00:00", "trade", 14.88, 15.0]
["2026-10-02T14:57:54.307496+00:00", "trade", 14.89, 6.0]
["2026-10-02T14:57:54.307580+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:57:54.307663+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:57:56.457286+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:56.457315+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:56.504408+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:57.033517+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:57:57.033517+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:57.033519+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:57:57.033524+00:00", "quote", 14.87, 14.91]
["2026-10-02T14:57:57.033545+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:57:57.033574+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:57:57.033667+00:00", "trade", 14.87, 18.0]
["2026-10-02T14:57:57.033695+00:00", "trade", 14.88, 50.0]
["2026-10-02T14:57:57.033717+00:00", "trade", 14.88, 70.0]
["2026-10-02T14:57:57.033734+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:57:57.033757+00:00", "trade", 14.88, 1.0]
["2026-10-02T14:57:57.033763+00:00", "trade", 14.88, 19.0]
["2026-10-02T14:57:57.033782+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:57:57.033815+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:57:57.033830+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:57:57.033834+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:57:57.033861+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:57:57.033888+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.033907+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.033937+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:57:57.033955+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:57:57.033987+00:00", "trade", 14.87, 1.0]
["2026-10-02T14:57:57.034097+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.034109+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:57:57.034119+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.034141+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.034158+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.034204+00:00", "trade", 14.87, 50.0]
["2026-10-02T14:57:57.034214+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.034468+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.037614+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.037735+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.038204+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:57:57.038352+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.038537+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.040652+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.040841+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.051374+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:57:57.068229+00:00", "trade", 14.8605, 300.0]
["2026-10-02T14:57:57.068280+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:57.068935+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:57.076720+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:57:57.145662+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:57:57.234743+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:57.299514+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:57.299795+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:57.947453+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:57:57.947508+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:58.506047+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:58.507324+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:57:58.507536+00:00", "trade", 14.875, 1.0]
["2026-10-02T14:57:58.507549+00:00", "trade", 14.875, 99.0]
["2026-10-02T14:57:58.507792+00:00", "trade", 14.875, 2.0]
["2026-10-02T14:57:58.527764+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:57:58.788687+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:58.911678+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:57:59.987375+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:00.050242+00:00", "trade", 14.875, 100.0]
["2026-10-02T14:58:01.705710+00:00", "trade", 14.8901, 20.0]
["2026-10-02T14:58:01.706385+00:00", "trade", 14.875, 2.0]
["2026-10-02T14:58:02.266960+00:00", "trade", 14.9, 100.0]
["2026-10-02T14:58:02.315943+00:00", "trade", 14.875, 40.0]
["2026-10-02T14:58:04.472905+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:06.099952+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.099972+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.099975+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:58:06.099986+00:00", "trade", 14.86, 18.0]
["2026-10-02T14:58:06.099994+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.100009+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:58:06.107047+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.107072+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.107776+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.150314+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:06.150727+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:06.172185+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:06.210331+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:06.512302+00:00", "trade", 14.8512, 1.0]
["2026-10-02T14:58:06.650836+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.024297+00:00", "trade", 14.86, 66.0]
["2026-10-02T14:58:11.024298+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:58:11.024300+00:00", "trade", 14.86, 25.0]
["2026-10-02T14:58:11.024327+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:58:11.024334+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:58:11.024341+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:58:11.024380+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:58:11.024689+00:00", "trade", 14.86, 41.0]
["2026-10-02T14:58:11.031351+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:11.032085+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:11.074769+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:11.075182+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.382564+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.422235+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.499347+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.582658+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:11.582960+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.583410+00:00", "quote", 14.85, 14.89]
["2026-10-02T14:58:11.583702+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.604363+00:00", "trade", 14.912, 25.0]
["2026-10-02T14:58:11.703724+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:11.703724+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.703725+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:11.703726+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:11.703730+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.703737+00:00", "quote", 14.85, 14.9]
["2026-10-02T14:58:11.703751+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:58:11.703752+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:58:11.703790+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:58:11.703796+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:58:11.703829+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:58:11.704006+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:58:11.704118+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:58:11.704139+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:58:11.704149+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:58:11.704170+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704342+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704353+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704381+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704403+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704403+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:58:11.704675+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:58:11.704698+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.704865+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:11.705097+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.708164+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.708170+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.709550+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.710101+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.710102+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:11.710108+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.714485+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.725980+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.754061+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:11.754461+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.754810+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.754819+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.754834+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.754848+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.754920+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.755909+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.804478+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.804486+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.804580+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:11.937570+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:58:13.628266+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:58:13.628267+00:00", "trade", 14.84, 92.0]
["2026-10-02T14:58:13.628293+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:13.628301+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:13.628308+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:13.628421+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:13.628440+00:00", "trade", 14.84, 2.0]
["2026-10-02T14:58:13.628823+00:00", "trade", 14.845, 2.0]
["2026-10-02T14:58:13.632811+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:58:13.635320+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:13.635345+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:13.635764+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:13.667082+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:13.667089+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:13.667112+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:13.781954+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:13.869950+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:14.091346+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:14.096166+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:14.829101+00:00", "trade", 14.855, 673.0]
["2026-10-02T14:58:14.829606+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:58:14.832940+00:00", "trade", 14.855, 200.0]
["2026-10-02T14:58:14.833025+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:58:14.838460+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:14.841915+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:14.846738+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:14.888694+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:15.273136+00:00", "trade", 14.8397, 9.0]
["2026-10-02T14:58:15.297236+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:15.297748+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:15.301501+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:18.036095+00:00", "trade", 14.84, 6.0]
["2026-10-02T14:58:18.037328+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:58:18.040823+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:18.041092+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:18.338373+00:00", "trade", 14.9116, 6.0]
["2026-10-02T14:58:19.494642+00:00", "trade", 14.8963, 63.0]
["2026-10-02T14:58:19.495450+00:00", "trade", 14.83, 7.0]
["2026-10-02T14:58:19.553582+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:58:21.173961+00:00", "trade", 14.8963, 100.0]
["2026-10-02T14:58:22.236355+00:00", "trade", 14.83, 50.0]
["2026-10-02T14:58:22.236573+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:58:22.236633+00:00", "trade", 14.83, 49.0]
["2026-10-02T14:58:22.236838+00:00", "trade", 14.85, 9.0]
["2026-10-02T14:58:22.237610+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:22.446094+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:23.650077+00:00", "trade", 14.85, 2.0]
["2026-10-02T14:58:26.606939+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:26.606941+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:26.606941+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:26.606942+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:26.606948+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:26.606968+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:26.606977+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:58:26.607049+00:00", "trade", 14.83, 25.0]
["2026-10-02T14:58:26.607059+00:00", "trade", 14.83, 1.0]
["2026-10-02T14:58:26.607108+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:26.607109+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:58:26.607117+00:00", "trade", 14.83, 74.0]
["2026-10-02T14:58:26.607224+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:26.607243+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:26.607251+00:00", "trade", 14.83, 20.0]
["2026-10-02T14:58:26.607321+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:58:26.607355+00:00", "quote", 14.82, 14.84]
["2026-10-02T14:58:26.607601+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:26.608513+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:26.610609+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:58:26.617811+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:26.617812+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:26.624243+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:58:26.645910+00:00", "trade", 14.83, 100.0]
["2026-10-02T14:58:26.661166+00:00", "trade", 14.825, 6.0]
["2026-10-02T14:58:26.694657+00:00", "trade", 14.83, 200.0]
["2026-10-02T14:58:26.798774+00:00", "trade", 14.825, 4.0]
["2026-10-02T14:58:27.653525+00:00", "trade", 14.825, 18.0]
["2026-10-02T14:58:27.689534+00:00", "trade", 14.825, 100.0]
["2026-10-02T14:58:27.691664+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:58:27.691679+00:00", "trade", 14.84, 194.0]
["2026-10-02T14:58:27.691687+00:00", "trade", 14.84, 106.0]
["2026-10-02T14:58:27.692230+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:27.727932+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:58:27.727957+00:00", "trade", 14.84, 394.0]
["2026-10-02T14:58:27.728492+00:00", "trade", 14.84, 12.0]
["2026-10-02T14:58:27.728572+00:00", "quote", 14.81, 14.84]
["2026-10-02T14:58:27.728573+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:58:27.728591+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:58:27.728606+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:58:27.728614+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:58:27.728621+00:00", "quote", 14.83, 14.84]
["2026-10-02T14:58:27.728690+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:58:27.728691+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.728837+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.729046+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.735629+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.751027+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.779184+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:58:27.779560+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:27.779909+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:27.780361+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:58:27.841383+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:58:28.136812+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:58:29.545322+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:30.475992+00:00", "trade", 14.85, 194.0]
["2026-10-02T14:58:30.476045+00:00", "quote", 14.82, 14.85]
["2026-10-02T14:58:30.476445+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:58:30.476493+00:00", "trade", 14.85, 206.0]
["2026-10-02T14:58:30.530739+00:00", "trade", 14.85, 94.0]
["2026-10-02T14:58:30.530799+00:00", "quote", 14.81, 14.85]
["2026-10-02T14:58:30.531245+00:00", "trade", 14.85, 6.0]
["2026-10-02T14:58:30.673304+00:00", "trade", 14.85, 53.0]
["2026-10-02T14:58:30.673305+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:30.673324+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:30.673328+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673344+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673351+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673358+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673366+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673372+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673378+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673385+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673584+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:30.673585+00:00", "quote", 14.84, 14.85]
["2026-10-02T14:58:30.673593+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:30.673596+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:30.673615+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:58:30.673864+00:00", "trade", 14.85, 200.0]
["2026-10-02T14:58:30.673865+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:58:30.704350+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:58:30.704722+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:30.704782+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:30.708338+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:30.708361+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:30.735140+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:30.770622+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:58:30.828836+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:58:30.829116+00:00", "trade", 14.845, 200.0]
["2026-10-02T14:58:30.829565+00:00", "trade", 14.845, 50.0]
["2026-10-02T14:58:30.845988+00:00", "trade", 14.845, 100.0]
["2026-10-02T14:58:30.911847+00:00", "trade", 14.845, 2.0]
["2026-10-02T14:58:31.156415+00:00", "trade", 14.845, 5.0]
["2026-10-02T14:58:31.198103+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:31.990080+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:32.157058+00:00", "trade", 14.845, 1.0]
["2026-10-02T14:58:32.157126+00:00", "trade", 14.845, 16.0]
["2026-10-02T14:58:32.321262+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:32.321371+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:32.559802+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:32.560042+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:32.560248+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:35.131049+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:58:35.131712+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:58:36.758405+00:00", "trade", 14.868, 17.0]
["2026-10-02T14:58:37.041767+00:00", "trade", 14.85, 16.0]
["2026-10-02T14:58:37.058591+00:00", "trade", 14.8443, 1.0]
["2026-10-02T14:58:39.875454+00:00", "trade", 14.8605, 500.0]
["2026-10-02T14:58:42.205968+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:42.716363+00:00", "trade", 14.9186, 99.0]
["2026-10-02T14:58:43.184465+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:45.105808+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:58:46.401249+00:00", "trade", 14.84, 99.0]
["2026-10-02T14:58:46.401399+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:58:47.333688+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:58:49.481230+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:58:50.525826+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:58:50.528410+00:00", "trade", 14.86, 46.0]
["2026-10-02T14:58:50.557638+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:58:50.585955+00:00", "trade", 14.8301, 200.0]
["2026-10-02T14:58:50.737102+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:51.471220+00:00", "trade", 14.8301, 50.0]
["2026-10-02T14:58:51.475509+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:51.898079+00:00", "trade", 14.85, 100.0]
["2026-10-02T14:58:55.877103+00:00", "trade", 14.85, 99.0]
["2026-10-02T14:58:55.877256+00:00", "trade", 14.85, 1.0]
["2026-10-02T14:58:56.912712+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:56.918208+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:57.143261+00:00", "trade", 14.8934, 2.0]
["2026-10-02T14:58:58.931698+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:58:58.936942+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:02.075242+00:00", "trade", 14.86, 200.0]
["2026-10-02T14:59:02.076044+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:59:02.076079+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:02.076079+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:59:02.076132+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:02.076133+00:00", "quote", 14.84, 14.86]
["2026-10-02T14:59:02.076134+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:02.076156+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076165+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076172+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076179+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076187+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076200+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076372+00:00", "quote", 14.85, 14.86]
["2026-10-02T14:59:02.076464+00:00", "trade", 14.84, 4.0]
["2026-10-02T14:59:02.076912+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:02.076913+00:00", "quote", 14.85, 14.87]
["2026-10-02T14:59:02.077157+00:00", "trade", 14.86, 306.0]
["2026-10-02T14:59:02.077185+00:00", "trade", 14.86, 234.0]
["2026-10-02T14:59:02.077356+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:59:02.080529+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:59:02.080529+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:59:02.080531+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:59:02.080537+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:59:02.080538+00:00", "quote", 14.86, 14.87]
["2026-10-02T14:59:02.080746+00:00", "trade", 14.87, 100.0]
["2026-10-02T14:59:02.080747+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:02.081673+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:02.081694+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:59:02.081767+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.081768+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.081768+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:59:02.081772+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.081817+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.081818+00:00", "quote", 14.87, 14.88]
["2026-10-02T14:59:02.081866+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:59:02.082225+00:00", "trade", 14.88, 18.0]
["2026-10-02T14:59:02.084598+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:59:02.084969+00:00", "trade", 14.86, 560.0]
["2026-10-02T14:59:02.085732+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:59:02.085823+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:59:02.085948+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086034+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086215+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086224+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:59:02.086390+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.086416+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.086420+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086428+00:00", "quote", 14.87, 14.89]
["2026-10-02T14:59:02.086439+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086453+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:59:02.086454+00:00", "quote", 14.86, 14.89]
["2026-10-02T14:59:02.086459+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.086460+00:00", "trade", 14.89, 100.0]
["2026-10-02T14:59:02.087147+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:59:02.087165+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.089365+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.090488+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:59:02.090510+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.090693+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:59:02.090715+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.090722+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.090731+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:59:02.101011+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:59:02.101490+00:00", "trade", 14.885, 200.0]
["2026-10-02T14:59:02.102072+00:00", "quote", 14.87, 14.9]
["2026-10-02T14:59:02.102104+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:59:02.102251+00:00", "trade", 14.885, 100.0]
["2026-10-02T14:59:02.102448+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.102945+00:00", "trade", 14.885, 300.0]
["2026-10-02T14:59:02.109884+00:00", "trade", 14.88, 200.0]
["2026-10-02T14:59:02.130586+00:00", "trade", 14.88, 157.0]
["2026-10-02T14:59:02.131543+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.131584+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.137186+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.145353+00:00", "trade", 14.88, 100.0]
["2026-10-02T14:59:02.905724+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:02.932900+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:05.512224+00:00", "trade", 14.8943, 1.0]
["2026-10-02T14:59:05.513766+00:00", "trade", 14.88, 52.0]
["2026-10-02T14:59:05.523593+00:00", "trade", 14.8903, 20.0]
["2026-10-02T14:59:05.854865+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:05.854865+00:00", "quote", 14.86, 14.9]
["2026-10-02T14:59:05.854886+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:05.854893+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:05.854900+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:05.854921+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:05.855168+00:00", "quote", 14.86, 14.88]
["2026-10-02T14:59:05.855268+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:59:05.855444+00:00", "quote", 14.85, 14.88]
["2026-10-02T14:59:05.855690+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:05.855773+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:05.855985+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:05.861919+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:05.861944+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.861952+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.862688+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.867664+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.867671+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.868199+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.868249+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.868634+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.868689+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.869107+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.869977+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.870005+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.870255+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:05.870351+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.870407+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.874783+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.891479+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:05.936525+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:05.942461+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:05.982051+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:06.000208+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.000287+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.091549+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:06.092377+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.092386+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.854484+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.857570+00:00", "trade", 14.84, 20.0]
["2026-10-02T14:59:06.857570+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:59:06.857571+00:00", "trade", 14.84, 21.0]
["2026-10-02T14:59:06.857574+00:00", "quote", 14.84, 14.9]
["2026-10-02T14:59:06.857596+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:59:06.857627+00:00", "quote", 14.84, 14.87]
["2026-10-02T14:59:06.857937+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:06.858414+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:06.864621+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:06.864645+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:06.865018+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:06.865360+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:06.865396+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.865455+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.865488+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.865973+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.867747+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:06.868545+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.900025+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.931180+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:06.936623+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:06.964533+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:08.200677+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:59:08.200678+00:00", "trade", 14.83, 8.0]
["2026-10-02T14:59:08.200684+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:08.200703+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:08.200711+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:08.200718+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:08.201255+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:08.207735+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:08.207758+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:08.208168+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:08.208219+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:08.208257+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:08.242011+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:08.301599+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:08.302007+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:08.401233+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:11.119363+00:00", "trade", 14.8993, 55.0]
["2026-10-02T14:59:11.737113+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:12.602674+00:00", "trade", 14.8721, 202.0]
["2026-10-02T14:59:12.602741+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:12.700538+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.281308+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.285628+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.285660+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.285693+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.323429+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.323669+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.324069+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.355362+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.355392+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.355399+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.386137+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.455363+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.455391+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.455788+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.500294+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.500576+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.500583+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:13.500640+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.500671+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.500686+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.500991+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.501015+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.501401+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.550653+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.550893+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:13.551284+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:14.501441+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:14.501750+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:15.006618+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:15.810854+00:00", "trade", 14.86, 15.0]
["2026-10-02T14:59:16.150991+00:00", "trade", 14.8924, 7.0]
["2026-10-02T14:59:17.392391+00:00", "trade", 14.8724, 6.0]
["2026-10-02T14:59:18.412765+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:59:19.100725+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:59:19.100780+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:19.105802+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:19.111525+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:19.111555+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:19.112085+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:19.112109+00:00", "quote", 14.83, 14.89]
["2026-10-02T14:59:19.112285+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:19.112374+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:19.112402+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:19.112484+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.112620+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.112863+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.112937+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.113247+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.145702+00:00", "trade", 14.865, 12.0]
["2026-10-02T14:59:19.145740+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.145757+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.794278+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.794569+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:19.923685+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:26.998219+00:00", "trade", 14.865, 1.0]
["2026-10-02T14:59:26.999025+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:59:33.905548+00:00", "trade", 14.8949, 200.0]
["2026-10-02T14:59:34.838176+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:34.842346+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:35.725184+00:00", "trade", 14.865, 300.0]
["2026-10-02T14:59:35.726014+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:59:36.157541+00:00", "trade", 14.8919, 2.0]
["2026-10-02T14:59:38.067879+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:59:40.124093+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:40.132030+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:40.132065+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:40.140590+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:42.580309+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:42.733764+00:00", "trade", 14.8661, 1.0]
["2026-10-02T14:59:42.734390+00:00", "trade", 14.8919, 33.0]
["2026-10-02T14:59:42.737503+00:00", "trade", 14.8919, 18.0]
["2026-10-02T14:59:42.739229+00:00", "trade", 14.8919, 21.0]
["2026-10-02T14:59:44.088905+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:44.088982+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:44.157730+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:44.158242+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:44.158383+00:00", "trade", 14.86, 100.0]
["2026-10-02T14:59:44.158460+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:44.158491+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:44.158645+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:46.502952+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:59:46.506047+00:00", "trade", 14.86, 1.0]
["2026-10-02T14:59:46.514088+00:00", "trade", 14.865, 1.0]
["2026-10-02T14:59:48.457687+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:48.457714+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:59:48.457750+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:48.457774+00:00", "trade", 14.85, 50.0]
["2026-10-02T14:59:48.458021+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:48.458046+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:48.458265+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:48.458493+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:48.476577+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:48.476961+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:48.477057+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:49.557727+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:49.558007+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:49.558017+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:49.558225+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:49.558553+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:49.558736+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:49.584658+00:00", "quote", 14.84, 14.89]
["2026-10-02T14:59:50.657667+00:00", "quote", 14.84, 14.88]
["2026-10-02T14:59:50.657694+00:00", "trade", 14.84, 100.0]
["2026-10-02T14:59:50.657694+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:50.657696+00:00", "trade", 14.84, 1.0]
["2026-10-02T14:59:50.657708+00:00", "quote", 14.83, 14.88]
["2026-10-02T14:59:50.657722+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.658530+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.665349+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.665588+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.666278+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:50.666475+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:50.666665+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:50.669598+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:59:50.673612+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:50.696111+00:00", "trade", 14.84, 3.0]
["2026-10-02T14:59:50.696138+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:59:50.696165+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:59:50.703168+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:59:50.703194+00:00", "quote", 14.83, 14.85]
["2026-10-02T14:59:50.703571+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.703890+00:00", "quote", 14.83, 14.86]
["2026-10-02T14:59:50.703919+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:50.704107+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:51.107049+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:52.112230+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:53.160948+00:00", "trade", 14.8916, 2.0]
["2026-10-02T14:59:53.219669+00:00", "trade", 14.85, 4.0]
["2026-10-02T14:59:53.219834+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:59:54.641410+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:55.631023+00:00", "trade", 14.85, 3509.0]
["2026-10-02T14:59:55.631833+00:00", "trade", 14.83, 3.0]
["2026-10-02T14:59:55.635180+00:00", "trade", 14.85, 220.0]
["2026-10-02T14:59:55.635208+00:00", "trade", 14.85, 780.0]
["2026-10-02T14:59:55.648110+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:55.648527+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:58.541022+00:00", "trade", 14.8904, 1.0]
["2026-10-02T14:59:58.606396+00:00", "trade", 14.8542, 8.0]
["2026-10-02T14:59:59.083838+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:59.160145+00:00", "quote", 14.83, 14.87]
["2026-10-02T14:59:59.635994+00:00", "trade", 14.85, 5.0]
["2026-10-02T14:59:59.976805+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:00.002695+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:00.644840+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:00.644859+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:00.644878+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:00.646089+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:02.635706+00:00", "trade", 14.86, 1.0]
["2026-10-02T15:00:02.783431+00:00", "trade", 14.8397, 1.0]
["2026-10-02T15:00:02.793876+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:03.303310+00:00", "trade", 14.85, 900.0]
["2026-10-02T15:00:03.336797+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:03.340644+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:06.454078+00:00", "trade", 14.8911, 1.0]
["2026-10-02T15:00:06.454395+00:00", "trade", 14.8979, 2.0]
["2026-10-02T15:00:06.454486+00:00", "trade", 14.8543, 4.0]
["2026-10-02T15:00:06.454616+00:00", "trade", 14.8606, 1.0]
["2026-10-02T15:00:06.455288+00:00", "trade", 14.83, 2.0]
["2026-10-02T15:00:06.980462+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:07.249064+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:07.805557+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:07.805574+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:07.805965+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:09.258082+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:09.258089+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:09.302355+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:09.358116+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:09.358583+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:09.358588+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:09.410839+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:09.821531+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:10.672205+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:10.696916+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:10.926116+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:11.605363+00:00", "trade", 14.8541, 22.0]
["2026-10-02T15:00:11.632856+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:12.329289+00:00", "trade", 14.85, 13.0]
["2026-10-02T15:00:12.329346+00:00", "trade", 14.85, 12.0]
["2026-10-02T15:00:12.329933+00:00", "trade", 14.85, 25.0]
["2026-10-02T15:00:12.330027+00:00", "trade", 14.85, 25.0]
["2026-10-02T15:00:12.330034+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:00:12.330036+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:00:12.330125+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:00:12.330292+00:00", "trade", 14.85, 25.0]
["2026-10-02T15:00:12.330858+00:00", "trade", 14.85, 25.0]
["2026-10-02T15:00:12.355679+00:00", "trade", 14.85, 25.0]
["2026-10-02T15:00:13.966205+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:00:13.991360+00:00", "trade", 14.87, 3.0]
["2026-10-02T15:00:14.001280+00:00", "trade", 14.85, 49.0]
["2026-10-02T15:00:14.001293+00:00", "trade", 14.85, 51.0]
["2026-10-02T15:00:16.483949+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:16.484778+00:00", "trade", 14.85, 2.0]
["2026-10-02T15:00:16.484991+00:00", "trade", 14.85, 40.0]
["2026-10-02T15:00:16.485212+00:00", "trade", 14.85, 12.0]
["2026-10-02T15:00:17.058073+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:17.059185+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:17.075947+00:00", "trade", 14.85, 37.0]
["2026-10-02T15:00:17.100303+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:17.532149+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.532372+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.532631+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.532941+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.532969+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.533031+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:00:17.546331+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:00:21.707089+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:21.707131+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:22.110863+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:22.110891+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:23.077950+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:00:25.059871+00:00", "trade", 14.85, 10.0]
["2026-10-02T15:00:25.340711+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:27.604112+00:00", "trade", 14.8579, 20.0]
["2026-10-02T15:00:28.980073+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:29.308716+00:00", "trade", 14.84, 3.0]
["2026-10-02T15:00:32.089418+00:00", "trade", 14.901, 26.0]
["2026-10-02T15:00:32.157391+00:00", "trade", 14.858, 6.0]
["2026-10-02T15:00:35.795806+00:00", "trade", 14.855, 13.0]
["2026-10-02T15:00:35.796829+00:00", "trade", 14.855, 38.0]
["2026-10-02T15:00:35.803377+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:36.819091+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:36.819221+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:36.907826+00:00", "trade", 14.855, 1.0]
["2026-10-02T15:00:39.744302+00:00", "trade", 14.9027, 100.0]
["2026-10-02T15:00:40.071786+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:40.071787+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:40.073208+00:00", "trade", 14.84, 2.0]
["2026-10-02T15:00:41.414159+00:00", "trade", 14.84, 2.0]
["2026-10-02T15:00:43.079429+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:43.079429+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:43.079430+00:00", "trade", 14.84, 19.0]
["2026-10-02T15:00:43.079454+00:00", "quote", 14.84, 14.85]
["2026-10-02T15:00:43.086483+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:45.547006+00:00", "trade", 14.9027, 37.0]
["2026-10-02T15:00:45.773261+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:00:45.776378+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:00:48.088740+00:00", "trade", 14.84, 1.0]
["2026-10-02T15:00:48.105356+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:48.982989+00:00", "trade", 14.8971, 30.0]
["2026-10-02T15:00:52.720307+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:54.784828+00:00", "trade", 14.855, 13.0]
["2026-10-02T15:00:54.785850+00:00", "trade", 14.855, 87.0]
["2026-10-02T15:00:54.785877+00:00", "trade", 14.855, 48.0]
["2026-10-02T15:00:54.817618+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:56.058296+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:00:56.058792+00:00", "trade", 14.855, 2.0]
["2026-10-02T15:00:56.650464+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:56.650465+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:00:56.650488+00:00", "quote", 14.84, 14.85]
["2026-10-02T15:00:56.652866+00:00", "trade", 14.85, 106.0]
["2026-10-02T15:00:56.652966+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:00:56.653057+00:00", "trade", 14.85, 94.0]
["2026-10-02T15:00:56.654849+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:00:56.655803+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:00:56.655914+00:00", "trade", 14.845, 1.0]
["2026-10-02T15:00:56.656892+00:00", "trade", 14.845, 50.0]
["2026-10-02T15:00:56.657202+00:00", "trade", 14.845, 50.0]
["2026-10-02T15:00:56.657519+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:00:56.681639+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:00:57.656238+00:00", "trade", 14.84, 4.0]
["2026-10-02T15:00:59.466547+00:00", "trade", 14.8402, 121.0]
["2026-10-02T15:00:59.487592+00:00", "trade", 14.8402, 1.0]
["2026-10-02T15:01:01.136709+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:01:01.188214+00:00", "trade", 14.8483, 1.0]
["2026-10-02T15:01:03.662125+00:00", "trade", 14.855, 100.0]
["2026-10-02T15:01:05.329001+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:05.329002+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:01:05.329021+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.329028+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.329224+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.329596+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.336060+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.336384+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:05.336437+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:05.336767+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:05.529427+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:05.529776+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:05.530243+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:05.530507+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:06.529803+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:06.530139+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:06.530624+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:06.530847+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:07.629443+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:07.629743+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:07.630236+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:07.630458+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:08.555433+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:08.729475+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:08.729787+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:08.730275+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:08.730500+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:09.829437+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:09.829784+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:09.830246+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:09.830495+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:10.929486+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:10.929798+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:10.930284+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:10.930506+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:11.842703+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:12.029461+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:12.029798+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:12.030293+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:12.030299+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:12.030526+00:00", "quote", 14.83, 14.87]
["2026-10-02T15:01:12.030926+00:00", "trade", 14.845, 12.0]
["2026-10-02T15:01:12.419601+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:14.259655+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:01:14.259762+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:14.260235+00:00", "trade", 14.84, 16.0]
["2026-10-02T15:01:14.260818+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:01:14.261243+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:14.261327+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:14.278345+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:14.369270+00:00", "trade", 14.8305, 20.0]
["2026-10-02T15:01:14.632191+00:00", "trade", 14.845, 1.0]
["2026-10-02T15:01:17.392388+00:00", "trade", 14.8501, 6.0]
["2026-10-02T15:01:17.828130+00:00", "trade", 14.8997, 100.0]
["2026-10-02T15:01:18.090637+00:00", "trade", 14.845, 85.0]
["2026-10-02T15:01:18.090670+00:00", "trade", 14.845, 101.0]
["2026-10-02T15:01:18.090696+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:18.090747+00:00", "trade", 14.845, 450.0]
["2026-10-02T15:01:18.090752+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:18.090754+00:00", "trade", 14.85, 150.0]
["2026-10-02T15:01:18.090777+00:00", "trade", 14.845, 8.0]
["2026-10-02T15:01:18.090829+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:18.090833+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:18.090894+00:00", "trade", 14.845, 206.0]
["2026-10-02T15:01:18.090918+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:18.091195+00:00", "trade", 14.845, 50.0]
["2026-10-02T15:01:18.094784+00:00", "trade", 14.845, 500.0]
["2026-10-02T15:01:18.130033+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:20.081598+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:20.082175+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:20.376396+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:23.458312+00:00", "trade", 14.83, 99.0]
["2026-10-02T15:01:23.458314+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:23.458338+00:00", "quote", 14.83, 14.84]
["2026-10-02T15:01:23.458468+00:00", "trade", 14.83, 1.0]
["2026-10-02T15:01:23.460278+00:00", "quote", 14.83, 14.84]
["2026-10-02T15:01:23.465368+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:23.465393+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:23.465800+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:23.466202+00:00", "trade", 14.845, 100.0]
["2026-10-02T15:01:26.508858+00:00", "trade", 14.845, 1000.0]
["2026-10-02T15:01:26.512596+00:00", "trade", 14.845, 300.0]
["2026-10-02T15:01:27.517825+00:00", "trade", 14.845, 117.0]
["2026-10-02T15:01:27.531251+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:27.531263+00:00", "trade", 14.84, 8.0]
["2026-10-02T15:01:27.532216+00:00", "trade", 14.85, 294.0]
["2026-10-02T15:01:27.532740+00:00", "trade", 14.85, 306.0]
["2026-10-02T15:01:27.535279+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:27.535651+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:27.535706+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:27.536102+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.536576+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.537042+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.537500+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.537805+00:00", "trade", 14.845, 181.0]
["2026-10-02T15:01:27.544125+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.544595+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.545053+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.545507+00:00", "trade", 14.845, 220.0]
["2026-10-02T15:01:27.576729+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:27.577961+00:00", "trade", 14.845, 400.0]
["2026-10-02T15:01:27.584148+00:00", "trade", 14.845, 156.0]
["2026-10-02T15:01:28.176312+00:00", "trade", 14.845, 33.0]
["2026-10-02T15:01:28.622334+00:00", "trade", 14.845, 15.0]
["2026-10-02T15:01:28.625051+00:00", "trade", 14.845, 1.0]
["2026-10-02T15:01:28.626801+00:00", "trade", 14.845, 1.0]
["2026-10-02T15:01:30.221720+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:01:30.225593+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:30.253553+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:01:30.253589+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:01:30.253590+00:00", "trade", 14.85, 69.0]
["2026-10-02T15:01:30.253612+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.253641+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.253761+00:00", "trade", 14.85, 31.0]
["2026-10-02T15:01:30.253784+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.254140+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:01:30.254446+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:01:30.254490+00:00", "trade", 14.85, 120.0]
["2026-10-02T15:01:30.260643+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.276214+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.291392+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:01:30.456229+00:00", "trade", 14.86, 200.0]
["2026-10-02T15:01:30.566230+00:00", "trade", 14.85, 50.0]
["2026-10-02T15:01:30.568337+00:00", "trade", 14.86, 154.0]
["2026-10-02T15:01:30.568419+00:00", "trade", 14.86, 206.0]
["2026-10-02T15:01:30.586163+00:00", "trade", 14.86, 140.0]
["2026-10-02T15:01:30.601750+00:00", "trade", 14.85, 23.0]
["2026-10-02T15:01:31.381242+00:00", "trade", 14.8555, 4.0]
["2026-10-02T15:01:33.520156+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521012+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521013+00:00", "trade", 14.86, 72.0]
["2026-10-02T15:01:33.521047+00:00", "trade", 14.86, 400.0]
["2026-10-02T15:01:33.521047+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521048+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521054+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521062+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521102+00:00", "trade", 14.86, 300.0]
["2026-10-02T15:01:33.521110+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521315+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521328+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521336+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521376+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521384+00:00", "trade", 14.86, 140.0]
["2026-10-02T15:01:33.521404+00:00", "trade", 14.86, 6.0]
["2026-10-02T15:01:33.521406+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521409+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521409+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521410+00:00", "trade", 14.86, 193.0]
["2026-10-02T15:01:33.521410+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:01:33.521474+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.521474+00:00", "trade", 14.86, 7.0]
["2026-10-02T15:01:33.521474+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:33.521485+00:00", "trade", 14.86, 105.0]
["2026-10-02T15:01:33.521760+00:00", "trade", 14.85, 7.0]
["2026-10-02T15:01:33.522153+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.522244+00:00", "trade", 14.86, 234.0]
["2026-10-02T15:01:33.522292+00:00", "trade", 14.86, 206.0]
["2026-10-02T15:01:33.522584+00:00", "trade", 14.86, 112.0]
["2026-10-02T15:01:33.525413+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:33.526351+00:00", "trade", 14.86, 260.0]
["2026-10-02T15:01:33.528066+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:33.531101+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:33.531904+00:00", "trade", 14.86, 140.0]
["2026-10-02T15:01:33.598496+00:00", "trade", 14.86, 900.0]
["2026-10-02T15:01:33.605887+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:33.620485+00:00", "trade", 14.86, 200.0]
["2026-10-02T15:01:34.696228+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:34.696661+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:34.696661+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:34.696717+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:34.696724+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:34.737048+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:35.231030+00:00", "trade", 14.897, 5.0]
["2026-10-02T15:01:35.461294+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:36.555445+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:37.454635+00:00", "trade", 14.855, 10.0]
["2026-10-02T15:01:38.245001+00:00", "trade", 14.865, 340.0]
["2026-10-02T15:01:38.305301+00:00", "trade", 14.855, 16.0]
["2026-10-02T15:01:38.362025+00:00", "trade", 14.855, 15.0]
["2026-10-02T15:01:38.694683+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:01:38.774969+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:38.775096+00:00", "trade", 14.86, 700.0]
["2026-10-02T15:01:38.783172+00:00", "trade", 14.86, 100.0]
["2026-10-02T15:01:38.783409+00:00", "trade", 14.86, 700.0]
["2026-10-02T15:01:38.790213+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:38.790214+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:38.790217+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:01:38.790220+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:01:38.790220+00:00", "quote", 14.84, 14.87]
["2026-10-02T15:01:38.790226+00:00", "trade", 14.87, 17.0]
["2026-10-02T15:01:38.790227+00:00", "trade", 14.87, 83.0]
["2026-10-02T15:01:38.790229+00:00", "trade", 14.87, 117.0]
["2026-10-02T15:01:38.790230+00:00", "trade", 14.87, 183.0]
["2026-10-02T15:01:38.790245+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:01:38.790254+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790260+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790268+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790275+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790287+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790310+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790314+00:00", "trade", 14.87, 17.0]
["2026-10-02T15:01:38.790316+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790320+00:00", "trade", 14.87, 1.0]
["2026-10-02T15:01:38.790330+00:00", "trade", 14.87, 183.0]
["2026-10-02T15:01:38.790332+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790332+00:00", "quote", 14.86, 14.87]
["2026-10-02T15:01:38.790342+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:38.790359+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:01:38.790371+00:00", "trade", 14.87, 17.0]
["2026-10-02T15:01:38.790372+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.790379+00:00", "trade", 14.87, 83.0]
["2026-10-02T15:01:38.790382+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790383+00:00", "trade", 14.87, 83.0]
["2026-10-02T15:01:38.790405+00:00", "trade", 14.87, 217.0]
["2026-10-02T15:01:38.790405+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:38.790438+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.790444+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.790563+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790730+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790730+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790737+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.790771+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.790809+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:38.790826+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:38.790854+00:00", "trade", 14.87, 200.0]
["2026-10-02T15:01:38.790896+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.790900+00:00", "trade", 14.87, 85.0]
["2026-10-02T15:01:38.790967+00:00", "trade", 14.87, 915.0]
["2026-10-02T15:01:38.791211+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.791477+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.791648+00:00", "quote", 14.87, 14.88]
["2026-10-02T15:01:38.791926+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.792997+00:00", "trade", 14.86, 200.0]
["2026-10-02T15:01:38.794269+00:00", "trade", 14.86, 600.0]
["2026-10-02T15:01:38.805625+00:00", "trade", 14.87, 10.0]
["2026-10-02T15:01:38.805705+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.806097+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.806166+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:38.806218+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:38.839724+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:38.890315+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.229519+00:00", "trade", 14.865, 220.0]
["2026-10-02T15:01:39.229521+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229535+00:00", "trade", 14.865, 220.0]
["2026-10-02T15:01:39.229563+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229572+00:00", "trade", 14.865, 220.0]
["2026-10-02T15:01:39.229578+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229595+00:00", "trade", 14.865, 220.0]
["2026-10-02T15:01:39.229596+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229673+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229771+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.229820+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229899+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.229916+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.229926+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.229963+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.229971+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.230006+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.230018+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.231313+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.245521+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.248533+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.248540+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.248825+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.251595+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.251740+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.252062+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.252369+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.253126+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.255046+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.255047+00:00", "trade", 14.865, 250.0]
["2026-10-02T15:01:39.255300+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.260277+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.260314+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.260366+00:00", "trade", 14.865, 70.0]
["2026-10-02T15:01:39.269026+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.275088+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.283280+00:00", "trade", 14.8675, 200.0]
["2026-10-02T15:01:39.302624+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:39.314031+00:00", "trade", 14.8725, 147.0]
["2026-10-02T15:01:39.320724+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:39.320752+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:39.320760+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:39.321019+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:39.321055+00:00", "trade", 14.865, 50.0]
["2026-10-02T15:01:39.321078+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.321111+00:00", "trade", 14.87, 50.0]
["2026-10-02T15:01:39.321112+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.321574+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:39.321814+00:00", "quote", 14.86, 14.88]
["2026-10-02T15:01:39.321942+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.322540+00:00", "trade", 14.87, 100.0]
["2026-10-02T15:01:39.338023+00:00", "trade", 14.865, 700.0]
["2026-10-02T15:01:39.338075+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.338278+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.373261+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.429967+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.433546+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.440836+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.542221+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:01:39.545515+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.553724+00:00", "trade", 14.865, 153.0]
["2026-10-02T15:01:39.639727+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.655064+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.884110+00:00", "trade", 14.865, 400.0]
["2026-10-02T15:01:39.887687+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:39.904980+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:39.905426+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:42.337101+00:00", "trade", 14.8643, 6.0]
["2026-10-02T15:01:43.309656+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:44.408281+00:00", "trade", 14.865, 7.0]
["2026-10-02T15:01:44.890899+00:00", "trade", 14.865, 600.0]
["2026-10-02T15:01:45.023688+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:45.025356+00:00", "trade", 14.865, 200.0]
["2026-10-02T15:01:45.026473+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:45.027999+00:00", "trade", 14.865, 25.0]
["2026-10-02T15:01:45.028061+00:00", "trade", 14.865, 25.0]
["2026-10-02T15:01:45.028650+00:00", "trade", 14.865, 25.0]
["2026-10-02T15:01:45.034113+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:45.034180+00:00", "trade", 14.865, 25.0]
["2026-10-02T15:01:45.076026+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:45.092968+00:00", "trade", 14.865, 180.0]
["2026-10-02T15:01:45.137495+00:00", "trade", 14.865, 180.0]
["2026-10-02T15:01:46.032120+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:46.824979+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:01:48.243195+00:00", "trade", 14.865, 5.0]
["2026-10-02T15:01:48.937234+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:49.126749+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:49.136494+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:50.272148+00:00", "trade", 14.8894, 16.0]
["2026-10-02T15:01:50.555579+00:00", "trade", 14.8918, 18.0]
["2026-10-02T15:01:50.556814+00:00", "trade", 14.885, 51.0]
["2026-10-02T15:01:50.578024+00:00", "trade", 14.8587, 9.0]
["2026-10-02T15:01:51.574634+00:00", "trade", 14.865, 50.0]
["2026-10-02T15:01:51.581620+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:51.680508+00:00", "trade", 14.862, 125.0]
["2026-10-02T15:01:56.884293+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:01:58.349712+00:00", "trade", 14.865, 40.0]
["2026-10-02T15:01:59.338304+00:00", "trade", 14.867, 647.0]
["2026-10-02T15:01:59.340867+00:00", "trade", 14.865, 1.0]
["2026-10-02T15:02:00.339152+00:00", "trade", 14.865, 2.0]
["2026-10-02T15:02:00.339321+00:00", "trade", 14.865, 5.0]
["2026-10-02T15:02:00.737075+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:02:00.737788+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:02:03.189142+00:00", "trade", 14.8825, 10.0]
["2026-10-02T15:02:03.598433+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:03.599067+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:05.937176+00:00", "trade", 14.865, 140.0]
["2026-10-02T15:02:06.600468+00:00", "trade", 14.8913, 60.0]
["2026-10-02T15:02:08.520236+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:08.553720+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:08.555476+00:00", "trade", 14.865, 114.0]
["2026-10-02T15:02:08.576633+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:11.606365+00:00", "trade", 14.8587, 30.0]
["2026-10-02T15:02:11.670767+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:11.699418+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:02:11.711777+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:11.739623+00:00", "trade", 14.865, 300.0]
["2026-10-02T15:02:11.766100+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:11.790699+00:00", "trade", 14.865, 8.0]
["2026-10-02T15:02:11.791669+00:00", "trade", 14.865, 100.0]
["2026-10-02T15:02:11.801017+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:02:11.801019+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:02:11.801020+00:00", "trade", 14.85, 54.0]
["2026-10-02T15:02:11.801024+00:00", "quote", 14.85, 14.88]
["2026-10-02T15:02:11.801044+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801045+00:00", "trade", 14.85, 146.0]
["2026-10-02T15:02:11.801046+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:02:11.801052+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801073+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:02:11.801080+00:00", "quote", 14.85, 14.87]
["2026-10-02T15:02:11.801087+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801100+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801142+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801280+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:02:11.801281+00:00", "trade", 14.85, 46.0]
["2026-10-02T15:02:11.801282+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:02:11.801286+00:00", "trade", 14.85, 28.0]
["2026-10-02T15:02:11.801287+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801309+00:00", "quote", 14.85, 14.86]
["2026-10-02T15:02:11.801317+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:02:11.801322+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:02:11.801324+00:00", "trade", 14.85, 100.0]
["2026-10-02T15:02:11.801326+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801333+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801347+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801394+00:00", "trade", 14.85, 2.0]
["2026-10-02T15:02:11.801426+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801433+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801477+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801549+00:00", "trade", 14.85, 2.0]
["2026-10-02T15:02:11.801550+00:00", "trade", 14.85, 51.0]
["2026-10-02T15:02:11.801578+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801603+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.801689+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.802172+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.802392+00:00", "trade", 14.85, 11.0]
["2026-10-02T15:02:11.806843+00:00", "trade", 14.85, 11.0]
["2026-10-02T15:02:11.806873+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.806899+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.813925+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.831854+00:00", "trade", 14.85, 5.0]
["2026-10-02T15:02:11.835603+00:00", "quote", 14.84, 14.86]
["2026-10-02T15:02:11.841397+00:00", "quote", 14.83, 14.86]
["2026-10-02T15:02:11.841398+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:02:11.841413+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:02:11.841417+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841424+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841437+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841445+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841458+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841629+00:00", "trade", 14.84, 50.0]
["2026-10-02T15:02:11.841643+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.841938+00:00", "trade", 14.84, 22.0]
["2026-10-02T15:02:11.841973+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.842064+00:00", "trade", 14.83, 1.0]
["2026-10-02T15:02:11.842084+00:00", "quote", 14.83, 14.85]
["2026-10-02T15:02:11.842106+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:11.842108+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.842111+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.842284+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:02:11.842311+00:00", "trade", 14.84, 77.0]
["2026-10-02T15:02:11.842357+00:00", "trade", 14.83, 50.0]
["2026-10-02T15:02:11.843108+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.843148+00:00", "trade", 14.83, 50.0]
["2026-10-02T15:02:11.843478+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.847653+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.848024+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.848307+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.848371+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.851901+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.851928+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.852188+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.852209+00:00", "trade", 14.83, 60.0]
["2026-10-02T15:02:11.852416+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.852749+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.852779+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.862779+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.862804+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:11.863173+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.863558+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.869963+00:00", "trade", 14.835, 100.0]
["2026-10-02T15:02:11.870023+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.870422+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.870768+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.870846+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.875274+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:11.875458+00:00", "trade", 14.835, 100.0]
["2026-10-02T15:02:11.875647+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.875729+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.879648+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.905049+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:11.928605+00:00", "trade", 14.84, 300.0]
["2026-10-02T15:02:11.971246+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:02:11.971298+00:00", "quote", 14.82, 14.86]
["2026-10-02T15:02:12.136868+00:00", "trade", 14.84, 100.0]
["2026-10-02T15:02:12.860731+00:00", "trade", 14.85, 555.0]
["2026-10-02T15:02:12.901368+00:00", "trade", 14.84, 200.0]
["2026-10-02T15:02:12.941917+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:12.942693+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:13.687631+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:13.741927+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:13.742220+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:13.742541+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:13.742761+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:14.736647+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:14.742536+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:14.742816+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:14.743035+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:14.743326+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:14.743441+00:00", "trade", 14.82, 50.0]
["2026-10-02T15:02:14.743730+00:00", "quote", 14.82, 14.85]
["2026-10-02T15:02:14.744177+00:00", "trade", 14.82, 50.0]
["2026-10-02T15:02:14.744548+00:00", "trade", 14.82, 200.0]
["2026-10-02T15:02:14.744572+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744573+00:00", "quote", 14.82, 14.84]
["2026-10-02T15:02:14.744581+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744588+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744604+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744629+00:00", "trade", 14.82, 1.0]
["2026-10-02T15:02:14.744630+00:00", "trade", 14.82, 6.0]
["2026-10-02T15:02:14.744637+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744646+00:00", "trade", 14.82, 50.0]
["2026-10-02T15:02:14.744684+00:00", "trade", 14.82, 60.0]
["2026-10-02T15:02:14.744693+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744805+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744922+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744978+00:00", "trade", 14.82, 1500.0]
["2026-10-02T15:02:14.744979+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744979+00:00", "quote", 14.82, 14.83]
["2026-10-02T15:02:14.744985+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744986+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.744987+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.751607+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.755403+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.757536+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:14.758131+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:14.758232+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:14.758365+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.758393+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.758613+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.758729+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:14.758735+00:00", "trade", 14.81, 39.0]
["2026-10-02T15:02:14.759041+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:14.778140+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.778146+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.789686+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:14.827570+00:00", "trade", 14.82, 400.0]
["2026-10-02T15:02:14.843343+00:00", "trade", 14.82, 200.0]
["2026-10-02T15:02:14.845074+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.848947+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:14.858378+00:00", "trade", 14.81, 10.0]
["2026-10-02T15:02:14.870793+00:00", "trade", 14.82, 200.0]
["2026-10-02T15:02:14.914260+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:15.493393+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:15.493842+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:15.494305+00:00", "trade", 14.825, 5.0]
["2026-10-02T15:02:15.494361+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:15.494415+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:15.494738+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:15.900922+00:00", "trade", 14.8144, 247.0]
["2026-10-02T15:02:15.908780+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:15.913463+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:15.937627+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:15.939487+00:00", "trade", 14.825, 100.0]
["2026-10-02T15:02:16.446166+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:16.484361+00:00", "trade", 14.854, 6.0]
["2026-10-02T15:02:16.668107+00:00", "trade", 14.8171, 135.0]
["2026-10-02T15:02:16.870055+00:00", "trade", 14.825, 100.0]
["2026-10-02T15:02:17.183735+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.184324+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.244736+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:17.245033+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.245251+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.245512+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:17.245771+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.311999+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:17.312318+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:18.344754+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:18.345066+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:18.345285+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:18.345523+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:18.345787+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:18.528800+00:00", "trade", 14.85, 1.0]
["2026-10-02T15:02:18.751719+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:18.752220+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.345332+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:19.345637+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.345856+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.346095+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:19.346397+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.745418+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.745635+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.749429+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.749648+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:19.755696+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:20.746604+00:00", "trade", 14.83, 1.0]
["2026-10-02T15:02:21.544183+00:00", "trade", 14.8591, 2.0]
["2026-10-02T15:02:23.836185+00:00", "trade", 14.82, 25.0]
["2026-10-02T15:02:23.836186+00:00", "trade", 14.81, 5.0]
["2026-10-02T15:02:23.836222+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:23.843258+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:23.843637+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:23.843967+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:23.844180+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:23.844460+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:23.844679+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:23.844910+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:23.845163+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:23.912700+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:24.769131+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:24.912793+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:24.913129+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:24.913348+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:24.913557+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:24.913840+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:25.274372+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:25.274587+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:25.974724+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:25.974752+00:00", "trade", 14.83, 50.0]
["2026-10-02T15:02:25.974753+00:00", "trade", 14.83, 50.0]
["2026-10-02T15:02:25.975046+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:25.975264+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:25.975300+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:25.975311+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:25.975502+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:25.975777+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:26.562581+00:00", "trade", 14.83, 45.0]
["2026-10-02T15:02:26.772965+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:27.074684+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:27.074968+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:27.075427+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:27.075708+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:27.891287+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:27.958903+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:27.961393+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:27.961996+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:28.010214+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:28.010286+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:28.011962+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:28.046192+00:00", "quote", 14.81, 14.85]
["2026-10-02T15:02:28.072676+00:00", "trade", 14.83, 39.0]
["2026-10-02T15:02:28.174738+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:28.174769+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:28.175038+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:28.175256+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:28.184736+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:29.358720+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:29.358721+00:00", "trade", 14.81, 95.0]
["2026-10-02T15:02:29.358722+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:29.358723+00:00", "trade", 14.81, 81.0]
["2026-10-02T15:02:29.358725+00:00", "trade", 14.81, 24.0]
["2026-10-02T15:02:29.358728+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:29.358735+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:02:29.358756+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.358781+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.359101+00:00", "trade", 14.81, 6.0]
["2026-10-02T15:02:29.359108+00:00", "trade", 14.81, 94.0]
["2026-10-02T15:02:29.359110+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359251+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359367+00:00", "trade", 14.81, 7.0]
["2026-10-02T15:02:29.359433+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359447+00:00", "trade", 14.81, 33.0]
["2026-10-02T15:02:29.359447+00:00", "trade", 14.81, 2.0]
["2026-10-02T15:02:29.359452+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359469+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359470+00:00", "trade", 14.81, 6.0]
["2026-10-02T15:02:29.359824+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.359851+00:00", "trade", 14.81, 1.0]
["2026-10-02T15:02:29.359999+00:00", "trade", 14.81, 58.0]
["2026-10-02T15:02:29.363457+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.363515+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:29.363540+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:29.363979+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.365766+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.365778+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.365863+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.393426+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.397505+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:29.397959+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.398435+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.398894+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.398984+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.399083+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.399361+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.399774+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.399810+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.399828+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.400301+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.400525+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.400545+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.400752+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.401212+00:00", "trade", 14.81, 44.0]
["2026-10-02T15:02:29.401224+00:00", "trade", 14.81, 6.0]
["2026-10-02T15:02:29.401244+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.401316+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.401677+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.402000+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.402081+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.402136+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.402712+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.402861+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.403628+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:29.404398+00:00", "trade", 14.81, 44.0]
["2026-10-02T15:02:29.424521+00:00", "trade", 14.815, 200.0]
["2026-10-02T15:02:29.446355+00:00", "trade", 14.815, 200.0]
["2026-10-02T15:02:29.452206+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:29.465731+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.469758+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.475141+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.599947+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.739410+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.741189+00:00", "trade", 14.815, 206.0]
["2026-10-02T15:02:29.741332+00:00", "trade", 14.815, 294.0]
["2026-10-02T15:02:29.761232+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:29.761271+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.768810+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.833723+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:29.846555+00:00", "trade", 14.815, 94.0]
["2026-10-02T15:02:29.886328+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:29.887253+00:00", "trade", 14.815, 106.0]
["2026-10-02T15:02:29.890664+00:00", "trade", 14.815, 194.0]
["2026-10-02T15:02:29.907179+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:29.987177+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:33.180918+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:35.421935+00:00", "trade", 14.81, 1.0]
["2026-10-02T15:02:35.448749+00:00", "trade", 14.815, 200.0]
["2026-10-02T15:02:35.452557+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:35.465862+00:00", "trade", 14.8534, 3.0]
["2026-10-02T15:02:35.490355+00:00", "trade", 14.8128, 5.0]
["2026-10-02T15:02:36.641630+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.643580+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:36.644274+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.644481+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.644772+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.645043+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.645124+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.645470+00:00", "trade", 14.81, 8.0]
["2026-10-02T15:02:36.645480+00:00", "trade", 14.81, 42.0]
["2026-10-02T15:02:36.645913+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.645943+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.649359+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:36.649394+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.649400+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.649431+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.649441+00:00", "trade", 14.81, 90.0]
["2026-10-02T15:02:36.649441+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.649446+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:36.649448+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:36.649457+00:00", "trade", 14.81, 10.0]
["2026-10-02T15:02:36.649464+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:36.649466+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:36.649472+00:00", "trade", 14.81, 32.0]
["2026-10-02T15:02:36.649600+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:36.649711+00:00", "trade", 14.81, 40.0]
["2026-10-02T15:02:36.649712+00:00", "trade", 14.81, 10.0]
["2026-10-02T15:02:36.649790+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.649872+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:36.649981+00:00", "trade", 14.81, 10.0]
["2026-10-02T15:02:36.653447+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:36.653598+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:36.656411+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:36.725973+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:37.524608+00:00", "trade", 14.8, 10.0]
["2026-10-02T15:02:38.883856+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:02:38.926565+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:38.926652+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:38.926684+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:38.926688+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:38.926689+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:38.926697+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:38.926697+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927035+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927049+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927209+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927287+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927292+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927581+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927631+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:38.927665+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:38.927720+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:38.936665+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:38.945637+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:02:38.958048+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:38.981279+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:02:39.559593+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:41.265081+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:42.020989+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:42.030628+00:00", "trade", 14.815, 13.0]
["2026-10-02T15:02:42.062282+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:42.068387+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:42.070452+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:44.577731+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:44.577857+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:44.577881+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:45.015934+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:45.025779+00:00", "trade", 14.815, 11.0]
["2026-10-02T15:02:45.037890+00:00", "trade", 14.815, 107.0]
["2026-10-02T15:02:45.175439+00:00", "trade", 14.815, 220.0]
["2026-10-02T15:02:47.067884+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.075282+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:47.075303+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:47.075306+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.076993+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.077084+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:47.077166+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.077311+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.077665+00:00", "trade", 14.81, 5.0]
["2026-10-02T15:02:47.077750+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078012+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078244+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:47.078298+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.078564+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078668+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.078891+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.078899+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078906+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078924+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.078931+00:00", "trade", 14.83, 100.0]
["2026-10-02T15:02:47.078932+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.079284+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.079291+00:00", "trade", 14.82, 10.0]
["2026-10-02T15:02:47.079315+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.079450+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.079816+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.082922+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083137+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083157+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083236+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083307+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083372+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.083667+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083730+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083738+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.083782+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.085310+00:00", "trade", 14.83, 7.0]
["2026-10-02T15:02:47.087132+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.087153+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.087183+00:00", "trade", 14.81, 70.0]
["2026-10-02T15:02:47.087186+00:00", "trade", 14.81, 130.0]
["2026-10-02T15:02:47.087191+00:00", "trade", 14.81, 40.0]
["2026-10-02T15:02:47.087229+00:00", "trade", 14.81, 110.0]
["2026-10-02T15:02:47.087235+00:00", "trade", 14.81, 450.0]
["2026-10-02T15:02:47.087253+00:00", "trade", 14.81, 70.0]
["2026-10-02T15:02:47.095086+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.095087+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:02:47.095088+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:02:47.095090+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:02:47.095091+00:00", "trade", 14.8, 31.0]
["2026-10-02T15:02:47.095105+00:00", "trade", 14.8, 60.0]
["2026-10-02T15:02:47.095113+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:47.095127+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095134+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095141+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095193+00:00", "trade", 14.8, 8.0]
["2026-10-02T15:02:47.095196+00:00", "trade", 14.8, 8.0]
["2026-10-02T15:02:47.095208+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:47.095210+00:00", "trade", 14.8, 50.0]
["2026-10-02T15:02:47.095245+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:02:47.095245+00:00", "trade", 14.8, 56.0]
["2026-10-02T15:02:47.095246+00:00", "trade", 14.8, 46.0]
["2026-10-02T15:02:47.095247+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095365+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095371+00:00", "trade", 14.8, 50.0]
["2026-10-02T15:02:47.095378+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095410+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095427+00:00", "trade", 14.81, 75.0]
["2026-10-02T15:02:47.095435+00:00", "trade", 14.81, 30.0]
["2026-10-02T15:02:47.095437+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095445+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095455+00:00", "trade", 14.81, 30.0]
["2026-10-02T15:02:47.095462+00:00", "trade", 14.8, 30.0]
["2026-10-02T15:02:47.095469+00:00", "trade", 14.81, 75.0]
["2026-10-02T15:02:47.095470+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095474+00:00", "trade", 14.8, 30.0]
["2026-10-02T15:02:47.095476+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095483+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095491+00:00", "trade", 14.8, 75.0]
["2026-10-02T15:02:47.095501+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:47.095502+00:00", "trade", 14.81, 75.0]
["2026-10-02T15:02:47.095530+00:00", "trade", 14.8, 62.0]
["2026-10-02T15:02:47.095531+00:00", "trade", 14.8, 156.0]
["2026-10-02T15:02:47.095541+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095544+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:02:47.095549+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095556+00:00", "trade", 14.805, 150.0]
["2026-10-02T15:02:47.095556+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095561+00:00", "trade", 14.81, 30.0]
["2026-10-02T15:02:47.095563+00:00", "trade", 14.8, 50.0]
["2026-10-02T15:02:47.095564+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095571+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095574+00:00", "trade", 14.8, 93.0]
["2026-10-02T15:02:47.095576+00:00", "trade", 14.8, 50.0]
["2026-10-02T15:02:47.095578+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095581+00:00", "trade", 14.8, 93.0]
["2026-10-02T15:02:47.095592+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095606+00:00", "trade", 14.8, 6.0]
["2026-10-02T15:02:47.095625+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095632+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095639+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095728+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095798+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095808+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095813+00:00", "trade", 14.8, 220.0]
["2026-10-02T15:02:47.095825+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095826+00:00", "trade", 14.8, 220.0]
["2026-10-02T15:02:47.095841+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095851+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095882+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095894+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095918+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:02:47.095921+00:00", "trade", 14.8, 220.0]
["2026-10-02T15:02:47.095921+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095940+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.095961+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:02:47.095962+00:00", "trade", 14.8, 50.0]
["2026-10-02T15:02:47.095993+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.095998+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:02:47.096091+00:00", "trade", 14.8, 110.0]
["2026-10-02T15:02:47.096091+00:00", "trade", 14.8, 63.0]
["2026-10-02T15:02:47.096093+00:00", "trade", 14.8, 232.0]
["2026-10-02T15:02:47.096101+00:00", "trade", 14.8, 70.0]
["2026-10-02T15:02:47.096103+00:00", "trade", 14.8, 125.0]
["2026-10-02T15:02:47.096115+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:02:47.096123+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096142+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096149+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096156+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096163+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096170+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.096193+00:00", "trade", 14.81, 30.0]
["2026-10-02T15:02:47.096302+00:00", "trade", 14.8, 30.0]
["2026-10-02T15:02:47.096407+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:02:47.099918+00:00", "trade", 14.79, 3.0]
["2026-10-02T15:02:47.099940+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:02:47.099948+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.099962+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.099969+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.099976+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.099984+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.100200+00:00", "trade", 14.79, 20.0]
["2026-10-02T15:02:47.100201+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:02:47.100207+00:00", "trade", 14.79, 75.0]
["2026-10-02T15:02:47.100244+00:00", "trade", 14.79, 95.0]
["2026-10-02T15:02:47.100275+00:00", "trade", 14.79, 5.0]
["2026-10-02T15:02:47.100354+00:00", "trade", 14.79, 50.0]
["2026-10-02T15:02:47.100379+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.100445+00:00", "trade", 14.79, 50.0]
["2026-10-02T15:02:47.100462+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.100466+00:00", "trade", 14.79, 93.0]
["2026-10-02T15:02:47.100468+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.100475+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.100483+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.100490+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.100497+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.100595+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.100680+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.105074+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.109068+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:02:47.109987+00:00", "trade", 14.78, 1100.0]
["2026-10-02T15:02:47.118395+00:00", "trade", 14.78, 288.0]
["2026-10-02T15:02:47.118946+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.119026+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.119106+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.119186+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.119789+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:02:47.120042+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.121067+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.121266+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.124856+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:02:47.133071+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.133396+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:02:47.134326+00:00", "trade", 14.79, 17.0]
["2026-10-02T15:02:47.134389+00:00", "trade", 14.79, 33.0]
["2026-10-02T15:02:47.136232+00:00", "trade", 14.78, 8.0]
["2026-10-02T15:02:47.136270+00:00", "trade", 14.79, 31.0]
["2026-10-02T15:02:47.136272+00:00", "trade", 14.79, 62.0]
["2026-10-02T15:02:47.136273+00:00", "trade", 14.79, 1796.0]
["2026-10-02T15:02:47.136275+00:00", "trade", 14.79, 156.0]
["2026-10-02T15:02:47.136277+00:00", "trade", 14.79, 300.0]
["2026-10-02T15:02:47.136278+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.136285+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.136289+00:00", "trade", 14.79, 80.0]
["2026-10-02T15:02:47.136292+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:02:47.136295+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136299+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136320+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136327+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136333+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136340+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136346+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136353+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136374+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136381+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136579+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136726+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136733+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:02:47.136817+00:00", "trade", 14.79, 56.0]
["2026-10-02T15:02:47.136819+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.136820+00:00", "trade", 14.79, 83.0]
["2026-10-02T15:02:47.136848+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:02:47.137157+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:02:47.137218+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:02:47.137222+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.137249+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.137559+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:02:47.137631+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.141778+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.165572+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.165575+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.166078+00:00", "trade", 14.8, 153.0]
["2026-10-02T15:02:47.170550+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.179845+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.188194+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.191045+00:00", "trade", 14.81, 800.0]
["2026-10-02T15:02:47.194450+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.195440+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.195441+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.195462+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.201159+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.207273+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:02:47.212528+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.212530+00:00", "trade", 14.8, 120.0]
["2026-10-02T15:02:47.236539+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.239401+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:47.243130+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.256834+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:02:47.256837+00:00", "trade", 14.82, 300.0]
["2026-10-02T15:02:47.256859+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:02:47.256870+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:47.256900+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:47.257133+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:47.257145+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:47.257170+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:47.257225+00:00", "trade", 14.82, 112.0]
["2026-10-02T15:02:47.257226+00:00", "trade", 14.82, 56.0]
["2026-10-02T15:02:47.257226+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:02:47.257230+00:00", "quote", 14.81, 14.83]
["2026-10-02T15:02:47.257250+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257269+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257276+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257301+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:47.257335+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257413+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257427+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257441+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257455+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257474+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257487+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.257949+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.258674+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.264326+00:00", "trade", 14.82, 100.0]
["2026-10-02T15:02:47.267410+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.277487+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:02:47.280432+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.285929+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.295272+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.302243+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.307871+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.320215+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.332151+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.332555+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.333778+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.334153+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.406706+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.446489+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.452123+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.495613+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:47.638098+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:48.484354+00:00", "trade", 14.877, 36.0]
["2026-10-02T15:02:48.636963+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:48.637406+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:02:48.637417+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:02:48.637472+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:48.669994+00:00", "trade", 14.81, 20.0]
["2026-10-02T15:02:48.670035+00:00", "quote", 14.79, 14.83]
["2026-10-02T15:02:48.670168+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:48.670428+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:02:48.670682+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:48.670763+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:48.670811+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:02:48.670872+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:48.670952+00:00", "trade", 14.81, 50.0]
["2026-10-02T15:02:48.720686+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:02:49.107584+00:00", "trade", 14.786, 50.0]
["2026-10-02T15:02:52.879121+00:00", "trade", 14.8431, 2.0]
["2026-10-02T15:02:52.940066+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:02:54.295899+00:00", "trade", 14.83, 1.0]
["2026-10-02T15:03:01.572018+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:03:01.745761+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:03:04.122161+00:00", "trade", 14.805, 1000.0]
["2026-10-02T15:03:05.403306+00:00", "trade", 14.805, 3.0]
["2026-10-02T15:03:05.615949+00:00", "trade", 14.7916, 400.0]
["2026-10-02T15:03:06.068000+00:00", "trade", 14.8405, 2.0]
["2026-10-02T15:03:07.263614+00:00", "trade", 14.805, 150.0]
["2026-10-02T15:03:08.023703+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:03:09.547128+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:03:09.663976+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:03:09.664151+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:03:09.664527+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:03:09.664689+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:03:09.673653+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:03:09.721872+00:00", "trade", 14.8, 800.0]
["2026-10-02T15:03:10.537164+00:00", "trade", 14.8239, 8.0]
["2026-10-02T15:03:10.801094+00:00", "trade", 14.8, 700.0]
["2026-10-02T15:03:10.815165+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:03:10.858645+00:00", "trade", 14.8, 469.0]
["2026-10-02T15:03:14.417123+00:00", "trade", 14.78, 99.0]
["2026-10-02T15:03:14.417123+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:03:14.417146+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:14.417184+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:14.417259+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:03:14.417261+00:00", "trade", 14.78, 11.0]
["2026-10-02T15:03:14.417266+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:14.417274+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:03:14.417535+00:00", "trade", 14.78, 89.0]
["2026-10-02T15:03:14.417536+00:00", "trade", 14.78, 12.0]
["2026-10-02T15:03:14.417559+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:03:14.417562+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:03:14.417711+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:03:14.417741+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:03:14.417870+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:14.417884+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:03:14.417935+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:03:14.418177+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:14.422577+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:14.437246+00:00", "trade", 14.78, 106.0]
["2026-10-02T15:03:14.439989+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:14.440362+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:14.440700+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:03:14.440758+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:14.440774+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:03:14.909064+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:03:14.909283+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:03:14.917837+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:14.917870+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:14.918147+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:14.945252+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:15.438407+00:00", "trade", 14.78, 4.0]
["2026-10-02T15:03:15.885402+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:15.903723+00:00", "trade", 14.78, 1100.0]
["2026-10-02T15:03:15.926276+00:00", "trade", 14.78, 400.0]
["2026-10-02T15:03:15.931138+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:03:15.931291+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:03:15.937151+00:00", "trade", 14.78, 400.0]
["2026-10-02T15:03:15.942602+00:00", "trade", 14.78, 120.0]
["2026-10-02T15:03:16.562012+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.576061+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.590421+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.604935+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.621291+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.623211+00:00", "trade", 14.78, 900.0]
["2026-10-02T15:03:16.634250+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.640757+00:00", "trade", 14.78, 900.0]
["2026-10-02T15:03:16.644002+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:16.736740+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:17.031964+00:00", "trade", 14.78, 400.0]
["2026-10-02T15:03:17.392386+00:00", "trade", 14.8299, 6.0]
["2026-10-02T15:03:17.737358+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:17.744938+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:17.838994+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:18.327427+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:18.360093+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:18.740333+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:20.956051+00:00", "trade", 14.78, 150.0]
["2026-10-02T15:03:22.022398+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:03:22.022676+00:00", "trade", 14.78, 8.0]
["2026-10-02T15:03:22.023430+00:00", "trade", 14.78, 4.0]
["2026-10-02T15:03:22.035212+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:22.989676+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:22.990103+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:24.863706+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:24.864152+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:25.080885+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:25.081330+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:26.782098+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:26.782536+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.102380+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:03:27.102586+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:27.102661+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:03:27.102661+00:00", "trade", 14.77, 98.0]
["2026-10-02T15:03:27.102924+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.103171+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.103181+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:27.103246+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.103340+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:27.103632+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.103684+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:27.112606+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:28.752886+00:00", "trade", 14.78, 56.0]
["2026-10-02T15:03:29.451005+00:00", "trade", 14.78, 14.0]
["2026-10-02T15:03:31.307903+00:00", "trade", 14.77, 750.0]
["2026-10-02T15:03:32.666824+00:00", "trade", 14.76, 31.0]
["2026-10-02T15:03:36.458693+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:03:36.680327+00:00", "trade", 14.7903, 34.0]
["2026-10-02T15:03:36.685447+00:00", "trade", 14.8704, 35.0]
["2026-10-02T15:03:38.793054+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:38.796113+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:38.796114+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:03:38.796115+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:38.796133+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:38.796134+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:38.796171+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:38.796186+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:38.841111+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:40.223555+00:00", "trade", 14.87, 34.0]
["2026-10-02T15:03:40.224470+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:03:40.224844+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:40.225153+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:40.225190+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:40.264082+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:03:40.264477+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:40.859527+00:00", "trade", 14.78, 9.0]
["2026-10-02T15:03:41.024969+00:00", "trade", 14.788, 1.0]
["2026-10-02T15:03:41.107734+00:00", "trade", 14.7943, 1.0]
["2026-10-02T15:03:41.331298+00:00", "trade", 14.79, 1.0]
["2026-10-02T15:03:41.933636+00:00", "trade", 14.79, 8.0]
["2026-10-02T15:03:41.997520+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:41.997542+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:41.997549+00:00", "trade", 14.77, 83.0]
["2026-10-02T15:03:41.997827+00:00", "trade", 14.78, 17.0]
["2026-10-02T15:03:41.997944+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:03:41.997947+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:03:41.997973+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:03:41.998308+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.001535+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.001626+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.001646+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.001674+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.001778+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.005929+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.007728+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:42.008103+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:42.051854+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:42.099256+00:00", "trade", 14.78, 110.0]
["2026-10-02T15:03:45.587879+00:00", "trade", 14.78, 10.0]
["2026-10-02T15:03:45.611748+00:00", "trade", 14.78, 1100.0]
["2026-10-02T15:03:45.612526+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:45.613679+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:45.613755+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:45.614091+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:45.614540+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:45.614827+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:45.615356+00:00", "trade", 14.78, 12.0]
["2026-10-02T15:03:45.615417+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:03:45.621446+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:03:45.621508+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:03:45.640505+00:00", "trade", 14.78, 376.0]
["2026-10-02T15:03:45.641448+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:45.646489+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.647430+00:00", "trade", 14.78, 400.0]
["2026-10-02T15:03:45.647972+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.648742+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.653023+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:45.653800+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.654973+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.655468+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:45.666367+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:46.697563+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:46.697856+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:46.698348+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:46.698570+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:47.797620+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:47.797921+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:47.798384+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:47.798628+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:48.897560+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:48.897853+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:48.898327+00:00", "trade", 14.76, 8.0]
["2026-10-02T15:03:49.997565+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:49.997867+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:49.998339+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:49.998581+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:51.097566+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:51.097906+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:51.098343+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:51.098618+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:52.150266+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:52.150599+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:53.250252+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:53.250548+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:53.251025+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:53.251261+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:54.258543+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:54.258839+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:54.259318+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:54.259559+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:54.578454+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:03:54.584774+00:00", "trade", 14.78, 978.0]
["2026-10-02T15:03:54.645616+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:54.689691+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:54.709030+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:03:54.722429+00:00", "trade", 14.78, 400.0]
["2026-10-02T15:03:54.732482+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:54.750217+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:54.801317+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:54.808958+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:54.852403+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:55.157142+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:03:55.343443+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:55.344094+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:03:55.350262+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:55.350602+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:55.350654+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:55.350778+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:55.351026+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:55.351207+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:03:55.351305+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:55.351309+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:55.351317+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:03:55.353286+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:55.712595+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:56.412950+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:56.413260+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:56.413267+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:56.413687+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:56.413696+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:56.413779+00:00", "trade", 14.78, 7.0]
["2026-10-02T15:03:56.414062+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:57.069471+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:57.147125+00:00", "trade", 14.78, 10.0]
["2026-10-02T15:03:57.469226+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:57.469566+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:57.636680+00:00", "trade", 14.7769, 100.0]
["2026-10-02T15:03:58.569221+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:58.569538+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:59.256727+00:00", "trade", 14.792, 250.0]
["2026-10-02T15:03:59.669224+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:03:59.669547+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:03:59.669880+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:03:59.669881+00:00", "trade", 14.78, 23.0]
["2026-10-02T15:04:00.769259+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:00.769547+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:02.097390+00:00", "trade", 14.8017, 20.0]
["2026-10-02T15:04:02.772627+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:04:02.772682+00:00", "trade", 14.78, 9.0]
["2026-10-02T15:04:04.146885+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:04.146941+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:05.000271+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:06.050402+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:06.050705+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:06.702325+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:04:07.150380+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:07.150676+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:07.151161+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:07.151449+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:09.624012+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:09.624292+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:09.624612+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:10.723659+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:04:10.723847+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:10.723848+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:04:10.723867+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:04:10.723875+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:04:10.723888+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.723902+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.723910+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.723944+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:04:10.724153+00:00", "trade", 14.79, 16.0]
["2026-10-02T15:04:10.724465+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:04:10.724585+00:00", "trade", 14.79, 50.0]
["2026-10-02T15:04:10.724588+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.724908+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.725810+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:04:10.725993+00:00", "trade", 14.8, 606.0]
["2026-10-02T15:04:10.726462+00:00", "trade", 14.8, 294.0]
["2026-10-02T15:04:10.726551+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:04:10.726589+00:00", "trade", 14.8, 389.0]
["2026-10-02T15:04:10.726590+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:04:10.726608+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.726608+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:04:10.726610+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.726615+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726621+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:04:10.726631+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:04:10.726636+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.726637+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.726638+00:00", "trade", 14.8, 137.0]
["2026-10-02T15:04:10.726639+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726645+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726653+00:00", "trade", 14.8, 63.0]
["2026-10-02T15:04:10.726654+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726670+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726677+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726684+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.726965+00:00", "trade", 14.8, 11.0]
["2026-10-02T15:04:10.726977+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.727108+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.739490+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.739491+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:04:10.739515+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.739529+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.739795+00:00", "trade", 14.8, 37.0]
["2026-10-02T15:04:10.739826+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:04:10.739883+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:04:10.740199+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:04:10.740256+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:04:10.741549+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:04:10.742032+00:00", "trade", 14.8, 11.0]
["2026-10-02T15:04:10.752389+00:00", "trade", 14.79, 7.0]
["2026-10-02T15:04:10.752438+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:04:10.752773+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:04:10.752857+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:10.752917+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:10.752945+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:10.753220+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:10.753744+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:10.754899+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:10.754926+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:10.801047+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:10.801053+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:11.793805+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:11.794105+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:11.794135+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:11.833952+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:14.208355+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:15.901388+00:00", "trade", 14.7951, 6.0]
["2026-10-02T15:04:18.016395+00:00", "trade", 14.7948, 47.0]
["2026-10-02T15:04:18.097685+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:20.212731+00:00", "trade", 14.7819, 1000.0]
["2026-10-02T15:04:22.998427+00:00", "trade", 14.77, 22.0]
["2026-10-02T15:04:23.064510+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:23.064543+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:23.064802+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:23.064884+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:23.064980+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:23.065258+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:23.065326+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:04:23.065616+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:23.065711+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:04:23.065801+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:04:23.077291+00:00", "trade", 14.785, 1100.0]
["2026-10-02T15:04:23.104534+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:04:23.116531+00:00", "trade", 14.785, 3.0]
["2026-10-02T15:04:23.175338+00:00", "trade", 14.785, 397.0]
["2026-10-02T15:04:23.274262+00:00", "trade", 14.785, 400.0]
["2026-10-02T15:04:23.347455+00:00", "trade", 14.7825, 100.0]
["2026-10-02T15:04:23.397519+00:00", "trade", 14.785, 72.0]
["2026-10-02T15:04:23.444808+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:04:23.837362+00:00", "trade", 14.794, 6.0]
["2026-10-02T15:04:24.059697+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:24.529973+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:24.530275+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:24.530808+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:04:24.531030+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:24.584947+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:04:24.585434+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:04:24.585449+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:04:24.585550+00:00", "trade", 14.77, 140.0]
["2026-10-02T15:04:25.066836+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.066836+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:25.066858+00:00", "trade", 14.76, 290.0]
["2026-10-02T15:04:25.066858+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:04:25.066859+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.066861+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.066862+00:00", "trade", 14.76, 62.0]
["2026-10-02T15:04:25.066880+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.066887+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.066908+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.067131+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.067132+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:04:25.067132+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.067136+00:00", "trade", 14.76, 28.0]
["2026-10-02T15:04:25.067137+00:00", "trade", 14.76, 148.0]
["2026-10-02T15:04:25.067138+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.067139+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.067140+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:04:25.067143+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:04:25.067147+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:04:25.067159+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:04:25.067176+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:04:25.067207+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:04:25.067277+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:04:25.067300+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:04:25.067309+00:00", "trade", 14.76, 108.0]
["2026-10-02T15:04:25.067400+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:04:25.068993+00:00", "trade", 14.75, 75.0]
["2026-10-02T15:04:25.068994+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:04:25.068995+00:00", "trade", 14.75, 90.0]
["2026-10-02T15:04:25.068997+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:04:25.069000+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:04:25.069014+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:04:25.069021+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:04:25.069028+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:04:25.069046+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:04:25.069211+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:04:25.069211+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:25.069234+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:25.069241+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:25.069269+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:25.069276+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:04:25.069642+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:04:25.071607+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.072291+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.072345+00:00", "trade", 14.74, 1.0]
["2026-10-02T15:04:25.072366+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.072868+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:04:25.074583+00:00", "trade", 14.74, 1.0]
["2026-10-02T15:04:25.077960+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.077968+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.091504+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.094796+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.105072+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:25.124906+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:25.125226+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:25.125257+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:25.125544+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.341246+00:00", "trade", 14.8226, 2.0]
["2026-10-02T15:04:26.937337+00:00", "trade", 14.7373, 7.0]
["2026-10-02T15:04:26.977227+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.982687+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:04:26.983312+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.983531+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.983594+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.997018+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:04:26.997020+00:00", "trade", 14.73, 2657.0]
["2026-10-02T15:04:26.997020+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.997022+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:04:26.997026+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.997034+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:26.997042+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:26.997049+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:26.997051+00:00", "trade", 14.73, 65.0]
["2026-10-02T15:04:26.997056+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:26.997059+00:00", "trade", 14.73, 1.0]
["2026-10-02T15:04:26.997063+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:26.997284+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:26.997403+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:04:26.997404+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:26.997434+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:04:27.000050+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:27.000050+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:27.000052+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:04:27.000057+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:27.000070+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000077+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000084+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000098+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000105+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000118+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000321+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:27.000384+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:04:27.000683+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:04:27.000748+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:04:27.003905+00:00", "trade", 14.73, 243.0]
["2026-10-02T15:04:27.005086+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:04:27.009363+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.013285+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.022501+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.039823+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.073401+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.100178+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:27.100585+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:27.100738+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:27.557388+00:00", "trade", 14.7883, 47.0]
["2026-10-02T15:04:27.892392+00:00", "trade", 14.7882, 25.0]
["2026-10-02T15:04:29.359364+00:00", "trade", 14.7879, 57.0]
["2026-10-02T15:04:29.438287+00:00", "trade", 14.71, 18.0]
["2026-10-02T15:04:29.438288+00:00", "trade", 14.71, 14.0]
["2026-10-02T15:04:29.438778+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.438908+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:29.439198+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.439616+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.439676+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:29.439916+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.452851+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.638448+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:29.854276+00:00", "trade", 14.72, 900.0]
["2026-10-02T15:04:30.538288+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:30.538590+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:30.538819+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:30.539075+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:30.539310+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:30.757701+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:31.268903+00:00", "trade", 14.8161, 24.0]
["2026-10-02T15:04:31.638325+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:31.638626+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:31.638844+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:31.753202+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:31.753287+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:32.642432+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:04:32.666114+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:32.738299+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:32.738607+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:32.739077+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:32.739313+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:33.779015+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:04:33.779812+00:00", "trade", 14.7, 7.0]
["2026-10-02T15:04:33.838313+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:33.838615+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:33.839312+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:33.839832+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:34.938293+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:34.938590+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:34.939072+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:34.939312+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:34.940097+00:00", "trade", 14.7057, 7.0]
["2026-10-02T15:04:34.940367+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:04:35.422391+00:00", "trade", 14.7846, 32.0]
["2026-10-02T15:04:36.038367+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:36.038662+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:36.039152+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:36.039398+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:36.561642+00:00", "trade", 14.72, 220.0]
["2026-10-02T15:04:36.561688+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:04:36.573056+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:04:36.573139+00:00", "trade", 14.72, 220.0]
["2026-10-02T15:04:36.573142+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:36.573150+00:00", "trade", 14.72, 220.0]
["2026-10-02T15:04:36.573247+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:36.573317+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:04:36.573364+00:00", "trade", 14.72, 25.0]
["2026-10-02T15:04:36.576758+00:00", "trade", 14.72, 25.0]
["2026-10-02T15:04:36.578616+00:00", "trade", 14.72, 25.0]
["2026-10-02T15:04:36.582588+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:04:37.138323+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:04:37.138526+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:04:37.138526+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:04:37.138546+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:04:37.138553+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:04:37.138567+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.138575+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:04:37.138575+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.138582+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.138607+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:04:37.138607+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.138811+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:04:37.138827+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.139057+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.139111+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:04:37.139249+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:04:37.139252+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.139285+00:00", "trade", 14.73, 125.0]
["2026-10-02T15:04:37.139337+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:04:37.139338+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:04:37.139357+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:37.139371+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:37.139379+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:37.139388+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:04:37.139443+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:04:37.139443+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:37.139568+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:37.139784+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:04:37.139831+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:04:37.140920+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:04:37.140920+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.140929+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:04:37.140940+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:04:37.140954+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:04:37.140955+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:04:37.140956+00:00", "trade", 14.75, 61.0]
["2026-10-02T15:04:37.140961+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:37.140967+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:37.140975+00:00", "trade", 14.75, 39.0]
["2026-10-02T15:04:37.140987+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:37.141001+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:04:37.141008+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:04:37.141052+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:04:37.141245+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:04:37.144824+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:04:37.171591+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:04:37.192961+00:00", "trade", 14.755, 2800.0]
["2026-10-02T15:04:37.194979+00:00", "trade", 14.76, 6.0]
["2026-10-02T15:04:37.195014+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:04:37.195014+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195054+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195060+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195074+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195293+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195330+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:04:37.195445+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:04:37.195493+00:00", "trade", 14.76, 94.0]
["2026-10-02T15:04:37.195707+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:04:37.195795+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.196142+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.196169+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.196468+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:37.196496+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:37.196754+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:37.196771+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:37.196794+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.196814+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.196824+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.196935+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.197250+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.197600+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.197970+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.198039+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.198441+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.198758+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.198810+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.199239+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.199520+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.199606+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.200048+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.200315+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.200603+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.200853+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.200975+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.201394+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:37.201646+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.201762+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.205841+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.206173+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.231355+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.231388+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.235541+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.235547+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.235565+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.289478+00:00", "trade", 14.7543, 69.0]
["2026-10-02T15:04:37.289534+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.289832+00:00", "trade", 14.7543, 1.0]
["2026-10-02T15:04:37.604925+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:37.673605+00:00", "trade", 14.735, 4.0]
["2026-10-02T15:04:38.335834+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:38.339978+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:38.340388+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:39.740210+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:04:39.740266+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:40.677917+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:04:41.024323+00:00", "trade", 14.8139, 5.0]
["2026-10-02T15:04:41.463944+00:00", "trade", 14.735, 11.0]
["2026-10-02T15:04:41.504237+00:00", "trade", 14.7539, 3.0]
["2026-10-02T15:04:44.949271+00:00", "trade", 14.735, 1.0]
["2026-10-02T15:04:45.736975+00:00", "trade", 14.735, 400.0]
["2026-10-02T15:04:47.836826+00:00", "trade", 14.735, 1.0]
["2026-10-02T15:04:50.586996+00:00", "quote", 14.7, 14.76]
["2026-10-02T15:04:50.590421+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:50.967171+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:51.032175+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:52.574994+00:00", "trade", 14.725, 10.0]
["2026-10-02T15:04:53.267920+00:00", "trade", 14.8135, 4.0]
["2026-10-02T15:04:54.761807+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:04:57.932763+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:58.633166+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633199+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633462+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633725+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633752+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:58.633809+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633891+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:58.633929+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.633936+00:00", "trade", 14.73, 4.0]
["2026-10-02T15:04:58.757713+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:58.758121+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:04:59.733084+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:59.733118+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:59.833063+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:59.833090+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:04:59.833500+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:03.002815+00:00", "trade", 14.73, 80.0]
["2026-10-02T15:05:03.003501+00:00", "trade", 14.73, 120.0]
["2026-10-02T15:05:03.003541+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:05:03.597730+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:03.699722+00:00", "trade", 14.725, 13.0]
["2026-10-02T15:05:06.609262+00:00", "trade", 14.7308, 200.0]
["2026-10-02T15:05:07.884645+00:00", "trade", 14.811, 5.0]
["2026-10-02T15:05:13.327030+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:05:14.417360+00:00", "trade", 14.7653, 6.0]
["2026-10-02T15:05:14.797386+00:00", "trade", 14.725, 12.0]
["2026-10-02T15:05:17.104054+00:00", "trade", 14.8107, 2.0]
["2026-10-02T15:05:17.392360+00:00", "trade", 14.7626, 6.0]
["2026-10-02T15:05:17.716422+00:00", "trade", 14.725, 220.0]
["2026-10-02T15:05:17.716466+00:00", "trade", 14.725, 300.0]
["2026-10-02T15:05:17.716907+00:00", "trade", 14.725, 220.0]
["2026-10-02T15:05:17.716978+00:00", "trade", 14.725, 7.0]
["2026-10-02T15:05:17.718215+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:05:17.721937+00:00", "trade", 14.725, 70.0]
["2026-10-02T15:05:17.721990+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:05:17.731109+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:05:17.736962+00:00", "trade", 14.725, 183.0]
["2026-10-02T15:05:17.740995+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:05:17.741490+00:00", "trade", 14.725, 400.0]
["2026-10-02T15:05:17.795099+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:05:17.795439+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:17.795524+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:17.826832+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:17.906582+00:00", "trade", 14.7064, 1.0]
["2026-10-02T15:05:18.282425+00:00", "trade", 14.725, 50.0]
["2026-10-02T15:05:18.289967+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:05:18.295529+00:00", "trade", 14.725, 959.0]
["2026-10-02T15:05:18.297709+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:05:18.302426+00:00", "trade", 14.725, 400.0]
["2026-10-02T15:05:18.303257+00:00", "trade", 14.725, 900.0]
["2026-10-02T15:05:18.310592+00:00", "trade", 14.725, 900.0]
["2026-10-02T15:05:18.332061+00:00", "trade", 14.725, 2800.0]
["2026-10-02T15:05:18.332984+00:00", "trade", 14.725, 2800.0]
["2026-10-02T15:05:18.714281+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:05:18.717579+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:05:18.758377+00:00", "trade", 14.725, 396.0]
["2026-10-02T15:05:18.895075+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:05:18.895108+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:05:18.895422+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:05:18.895447+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:18.895767+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:18.925934+00:00", "quote", 14.7, 14.75]
["2026-10-02T15:05:19.556741+00:00", "trade", 14.71, 80.0]
["2026-10-02T15:05:19.556767+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.556787+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.556794+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.556809+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.556820+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.557066+00:00", "trade", 14.72, 120.0]
["2026-10-02T15:05:19.557138+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:05:19.557203+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.563797+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.592477+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:19.594366+00:00", "trade", 14.715, 195.0]
["2026-10-02T15:05:19.594819+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.615137+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.616094+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.621758+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.622285+00:00", "trade", 14.715, 200.0]
["2026-10-02T15:05:19.628973+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.634004+00:00", "trade", 14.715, 9.0]
["2026-10-02T15:05:19.634914+00:00", "trade", 14.715, 300.0]
["2026-10-02T15:05:19.635230+00:00", "trade", 14.715, 374.0]
["2026-10-02T15:05:19.655188+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.671074+00:00", "trade", 14.715, 300.0]
["2026-10-02T15:05:19.671575+00:00", "trade", 14.715, 430.0]
["2026-10-02T15:05:19.708912+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:05:19.718256+00:00", "trade", 14.715, 300.0]
["2026-10-02T15:05:19.718754+00:00", "trade", 14.715, 215.0]
["2026-10-02T15:05:21.896134+00:00", "trade", 14.7227, 1.0]
["2026-10-02T15:05:22.064673+00:00", "trade", 14.715, 2.0]
["2026-10-02T15:05:22.165055+00:00", "trade", 14.715, 2235.0]
["2026-10-02T15:05:22.919006+00:00", "trade", 14.7113, 69.0]
["2026-10-02T15:05:22.919370+00:00", "trade", 14.7113, 1.0]
["2026-10-02T15:05:23.812751+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:05:23.812875+00:00", "trade", 14.7008, 4540.0]
["2026-10-02T15:05:23.812919+00:00", "trade", 14.7008, 1.0]
["2026-10-02T15:05:23.828314+00:00", "trade", 14.7008, 1.0]
["2026-10-02T15:05:24.635355+00:00", "trade", 14.7011, 3266.0]
["2026-10-02T15:05:24.635435+00:00", "trade", 14.7011, 1.0]
["2026-10-02T15:05:25.465240+00:00", "trade", 14.715, 16.0]
["2026-10-02T15:05:25.465305+00:00", "trade", 14.715, 9.0]
["2026-10-02T15:05:25.465939+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.466431+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.466643+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.466704+00:00", "trade", 14.715, 16.0]
["2026-10-02T15:05:25.467618+00:00", "trade", 14.715, 9.0]
["2026-10-02T15:05:25.467673+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.467764+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.468340+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.468399+00:00", "trade", 14.715, 16.0]
["2026-10-02T15:05:25.473032+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.490374+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.510902+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.515324+00:00", "trade", 14.715, 25.0]
["2026-10-02T15:05:25.916607+00:00", "trade", 14.715, 9.0]
["2026-10-02T15:05:28.909575+00:00", "trade", 14.7925, 7.0]
["2026-10-02T15:05:30.298235+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:05:34.936417+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:35.192541+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:35.192833+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:35.192870+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:35.200182+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:36.713404+00:00", "trade", 14.7199, 50.0]
["2026-10-02T15:05:37.019503+00:00", "trade", 14.71, 9.0]
["2026-10-02T15:05:37.264432+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:37.264433+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:05:37.264451+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264466+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264473+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264480+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264486+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264493+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264686+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264723+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.264824+00:00", "trade", 14.72, 19.0]
["2026-10-02T15:05:37.266626+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.266647+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.268761+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.269719+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.271486+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.273006+00:00", "trade", 14.73, 300.0]
["2026-10-02T15:05:37.273033+00:00", "trade", 14.73, 506.0]
["2026-10-02T15:05:37.273574+00:00", "trade", 14.73, 94.0]
["2026-10-02T15:05:37.273654+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:05:37.284363+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.286888+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.313272+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:37.389601+00:00", "trade", 14.72, 2.0]
["2026-10-02T15:05:38.534873+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:05:39.060341+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:39.060742+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:39.062183+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:39.134866+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:40.335976+00:00", "trade", 14.7919, 1.0]
["2026-10-02T15:05:40.668880+00:00", "trade", 14.7227, 2.0]
["2026-10-02T15:05:40.669246+00:00", "trade", 14.7227, 1.0]
["2026-10-02T15:05:40.859419+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:05:46.176520+00:00", "trade", 14.71, 24.0]
["2026-10-02T15:05:46.176547+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:46.176576+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:46.176594+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:46.176603+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:46.176630+00:00", "trade", 14.71, 24.0]
["2026-10-02T15:05:46.176704+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:05:46.176739+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:05:46.176789+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:05:46.176847+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:05:46.176911+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:05:46.176915+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:05:46.176920+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:05:46.176932+00:00", "trade", 14.72, 60.0]
["2026-10-02T15:05:46.176951+00:00", "trade", 14.72, 80.0]
["2026-10-02T15:05:46.176959+00:00", "trade", 14.7, 52.0]
["2026-10-02T15:05:46.182063+00:00", "trade", 14.72, 140.0]
["2026-10-02T15:05:46.183576+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:46.184888+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:05:46.236368+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:05:46.241434+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:05:46.250757+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:05:46.292398+00:00", "trade", 14.72, 2800.0]
["2026-10-02T15:05:46.293313+00:00", "trade", 14.72, 2800.0]
["2026-10-02T15:05:47.294068+00:00", "trade", 14.71, 5.0]
["2026-10-02T15:05:47.557915+00:00", "trade", 14.729, 1800.0]
["2026-10-02T15:05:47.923190+00:00", "trade", 14.7258, 1800.0]
["2026-10-02T15:05:47.923270+00:00", "trade", 14.7269, 3200.0]
["2026-10-02T15:05:47.935913+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:05:48.141630+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:05:50.973725+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:05:52.097385+00:00", "trade", 14.7338, 20.0]
["2026-10-02T15:05:52.817744+00:00", "trade", 14.72, 25.0]
["2026-10-02T15:05:55.165870+00:00", "trade", 14.7854, 3.0]
["2026-10-02T15:05:57.534715+00:00", "trade", 14.7101, 1.0]
["2026-10-02T15:05:58.237458+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:06:01.399659+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:08.087959+00:00", "trade", 14.72, 7.0]
["2026-10-02T15:06:08.977091+00:00", "trade", 14.7275, 35.0]
["2026-10-02T15:06:10.153157+00:00", "trade", 14.72, 25.0]
["2026-10-02T15:06:10.154973+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:06:10.154997+00:00", "trade", 14.73, 83.0]
["2026-10-02T15:06:10.155292+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:10.155565+00:00", "trade", 14.73, 6.0]
["2026-10-02T15:06:10.155777+00:00", "trade", 14.73, 11.0]
["2026-10-02T15:06:10.337936+00:00", "trade", 14.73, 111.0]
["2026-10-02T15:06:10.338023+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:06:10.338114+00:00", "trade", 14.73, 83.0]
["2026-10-02T15:06:10.338910+00:00", "trade", 14.73, 306.0]
["2026-10-02T15:06:10.390355+00:00", "trade", 14.72, 8.0]
["2026-10-02T15:06:12.316522+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:12.316557+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:12.316612+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:12.317075+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:12.364965+00:00", "trade", 14.7844, 3.0]
["2026-10-02T15:06:14.039628+00:00", "trade", 14.715, 6.0]
["2026-10-02T15:06:14.108929+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.108930+00:00", "trade", 14.72, 400.0]
["2026-10-02T15:06:14.108949+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.108964+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.108965+00:00", "trade", 14.72, 21.0]
["2026-10-02T15:06:14.108971+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.108978+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.108985+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.109015+00:00", "trade", 14.72, 9.0]
["2026-10-02T15:06:14.109214+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:14.109311+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:06:14.109312+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:14.109385+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:14.109410+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:14.109744+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:14.177502+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:18.016374+00:00", "trade", 14.7272, 135.0]
["2026-10-02T15:06:18.221121+00:00", "trade", 14.7571, 600.0]
["2026-10-02T15:06:18.241391+00:00", "trade", 14.725, 500.0]
["2026-10-02T15:06:18.657267+00:00", "trade", 14.72, 2.0]
["2026-10-02T15:06:18.657270+00:00", "trade", 14.72, 48.0]
["2026-10-02T15:06:18.657275+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:18.677645+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:06:18.678011+00:00", "trade", 14.72, 192.0]
["2026-10-02T15:06:18.678012+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.678054+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.678062+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.678069+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.678275+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.678619+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.683716+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.684340+00:00", "trade", 14.73, 21.0]
["2026-10-02T15:06:18.685070+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.685605+00:00", "trade", 14.72, 2.0]
["2026-10-02T15:06:18.685668+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.689801+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:18.689801+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.689803+00:00", "trade", 14.71, 47.0]
["2026-10-02T15:06:18.689808+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:06:18.689824+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:18.689829+00:00", "trade", 14.71, 153.0]
["2026-10-02T15:06:18.689830+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:06:18.689832+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:18.689854+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:18.690072+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:18.690086+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:06:18.690100+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:06:18.690105+00:00", "trade", 14.71, 136.0]
["2026-10-02T15:06:18.690108+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.690370+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:06:18.690539+00:00", "trade", 14.71, 115.0]
["2026-10-02T15:06:18.690678+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:18.691270+00:00", "trade", 14.71, 25.0]
["2026-10-02T15:06:18.694088+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.695808+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.696856+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.696882+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:18.696955+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:18.698697+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.698725+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.698755+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.699042+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:18.699203+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:18.699205+00:00", "trade", 14.7, 62.0]
["2026-10-02T15:06:18.699205+00:00", "trade", 14.7, 162.0]
["2026-10-02T15:06:18.699216+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:18.699217+00:00", "trade", 14.7, 62.0]
["2026-10-02T15:06:18.699222+00:00", "trade", 14.7, 26.0]
["2026-10-02T15:06:18.699224+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:06:18.699229+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699245+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699259+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699265+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699272+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699279+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699286+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699293+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699301+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699302+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699325+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699332+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699354+00:00", "trade", 14.7, 1250.0]
["2026-10-02T15:06:18.699355+00:00", "trade", 14.7, 483.0]
["2026-10-02T15:06:18.699355+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699382+00:00", "trade", 14.7, 917.0]
["2026-10-02T15:06:18.699384+00:00", "trade", 14.7, 5.0]
["2026-10-02T15:06:18.699384+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699385+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:18.699385+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699386+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699392+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699422+00:00", "trade", 14.7, 80.0]
["2026-10-02T15:06:18.699481+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699483+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699490+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699509+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:18.699520+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:18.699526+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:18.699709+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:06:18.699734+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.699785+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:18.699870+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:06:18.700386+00:00", "trade", 14.69, 600.0]
["2026-10-02T15:06:18.703386+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:18.704369+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:18.704374+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.704585+00:00", "trade", 14.69, 80.0]
["2026-10-02T15:06:18.704596+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.705549+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.705698+00:00", "trade", 14.7, 192.0]
["2026-10-02T15:06:18.706105+00:00", "trade", 14.695, 60.0]
["2026-10-02T15:06:18.707600+00:00", "trade", 14.7, 140.0]
["2026-10-02T15:06:18.712977+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.712992+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.732920+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.734527+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:18.765273+00:00", "trade", 14.69, 40.0]
["2026-10-02T15:06:18.831371+00:00", "trade", 14.68, 6.0]
["2026-10-02T15:06:18.831372+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:06:18.831374+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:06:18.831376+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:06:18.831386+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:18.831401+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:06:18.831414+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.831422+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.831436+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.831470+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:06:18.831482+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:06:18.831488+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.831578+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:06:18.831636+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.831690+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:06:18.835650+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.838430+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:18.847457+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:18.875085+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:19.158562+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:19.158933+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:19.159815+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:19.159878+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:06:19.159903+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:06:19.578056+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:20.028428+00:00", "trade", 14.6501, 380.0]
["2026-10-02T15:06:20.090360+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:06:20.824557+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:22.160963+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:22.842472+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:22.842738+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:06:22.842765+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:22.842772+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.842780+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.842806+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.842826+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.842834+00:00", "trade", 14.67, 25.0]
["2026-10-02T15:06:22.842857+00:00", "trade", 14.67, 6.0]
["2026-10-02T15:06:22.842873+00:00", "trade", 14.65, 36.0]
["2026-10-02T15:06:22.842971+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:06:22.843157+00:00", "trade", 14.67, 26.0]
["2026-10-02T15:06:22.843173+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:06:22.843208+00:00", "trade", 14.67, 94.0]
["2026-10-02T15:06:22.844356+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.849794+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.849818+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.850607+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:22.850798+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:22.851118+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:22.863907+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:22.863935+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:22.867738+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:23.464981+00:00", "trade", 14.7788, 500.0]
["2026-10-02T15:06:23.465043+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:24.353501+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:24.355398+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:24.355466+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:26.545567+00:00", "trade", 14.7782, 2.0]
["2026-10-02T15:06:28.599201+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:28.606578+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:30.977541+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:31.613284+00:00", "trade", 14.819, 35.0]
["2026-10-02T15:06:33.201808+00:00", "quote", 14.65, 14.7]
["2026-10-02T15:06:34.250223+00:00", "trade", 14.675, 300.0]
["2026-10-02T15:06:37.261025+00:00", "trade", 14.66, 55.0]
["2026-10-02T15:06:37.261141+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.261148+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261168+00:00", "trade", 14.65, 19.0]
["2026-10-02T15:06:37.261195+00:00", "trade", 14.67, 22.0]
["2026-10-02T15:06:37.261354+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261377+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261387+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261477+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:06:37.261478+00:00", "trade", 14.66, 25.0]
["2026-10-02T15:06:37.261490+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261495+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.261878+00:00", "trade", 14.65, 12.0]
["2026-10-02T15:06:37.265239+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.265478+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.265547+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.265555+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.265799+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.266965+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:06:37.267253+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.272000+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.281503+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.312047+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.461461+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.461539+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:37.674359+00:00", "trade", 14.7155, 8.0]
["2026-10-02T15:06:37.986225+00:00", "trade", 14.7143, 9.0]
["2026-10-02T15:06:38.617501+00:00", "trade", 14.6742, 6.0]
["2026-10-02T15:06:38.617861+00:00", "trade", 14.6742, 1.0]
["2026-10-02T15:06:38.674363+00:00", "trade", 14.7155, 6.0]
["2026-10-02T15:06:38.843938+00:00", "trade", 14.7697, 2.0]
["2026-10-02T15:06:38.851044+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:39.591755+00:00", "trade", 14.67, 4.0]
["2026-10-02T15:06:40.034445+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:06:41.215023+00:00", "trade", 14.7587, 45.0]
["2026-10-02T15:06:42.705580+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:43.145132+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:06:43.155540+00:00", "trade", 14.67, 10.0]
["2026-10-02T15:06:43.686231+00:00", "trade", 14.67, 10.0]
["2026-10-02T15:06:43.813305+00:00", "trade", 14.67, 10.0]
["2026-10-02T15:06:44.375268+00:00", "trade", 14.65, 20.0]
["2026-10-02T15:06:44.380177+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:06:44.950438+00:00", "trade", 14.7153, 35.0]
["2026-10-02T15:06:46.824022+00:00", "trade", 14.8171, 34.0]
["2026-10-02T15:06:48.340679+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:48.340685+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:06:48.340686+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:48.346455+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:48.346579+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:48.354287+00:00", "trade", 14.69, 20.0]
["2026-10-02T15:06:48.354309+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:06:48.354315+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:06:48.354316+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:06:48.354361+00:00", "trade", 14.69, 400.0]
["2026-10-02T15:06:48.354363+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.354364+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.354372+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:06:48.354375+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:06:48.354529+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.354702+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.354883+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:06:48.354940+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.355247+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:06:48.355276+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:06:48.355285+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:06:48.355324+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:48.355324+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:06:48.355347+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:48.355348+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.355417+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.355439+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:06:48.359399+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.359414+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.359691+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.363372+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:48.374787+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:48.404625+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:06:48.404656+00:00", "trade", 14.695, 50.0]
["2026-10-02T15:06:48.404783+00:00", "trade", 14.695, 50.0]
["2026-10-02T15:06:48.405026+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.405122+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:06:48.405143+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.405271+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.405280+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.405598+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.405757+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:48.422395+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:50.285308+00:00", "trade", 14.7593, 1.0]
["2026-10-02T15:06:53.787243+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:54.026203+00:00", "trade", 14.69, 7.0]
["2026-10-02T15:06:54.026265+00:00", "trade", 14.69, 18.0]
["2026-10-02T15:06:54.026933+00:00", "trade", 14.69, 25.0]
["2026-10-02T15:06:54.027494+00:00", "trade", 14.69, 25.0]
["2026-10-02T15:06:57.525212+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:06:57.525688+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:06:57.530395+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:06:57.530516+00:00", "trade", 14.69, 300.0]
["2026-10-02T15:06:57.530655+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:06:57.530660+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:06:57.536294+00:00", "trade", 14.69, 8.0]
["2026-10-02T15:06:57.573053+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:57.573053+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:57.573054+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:57.573060+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:57.573073+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:57.573076+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:57.573077+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:57.573078+00:00", "trade", 14.71, 22.0]
["2026-10-02T15:06:57.573080+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:06:57.573081+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:06:57.573100+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:57.573110+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:06:57.573112+00:00", "trade", 14.71, 60.0]
["2026-10-02T15:06:57.573112+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:57.573114+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:57.573129+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:06:57.573131+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:06:57.573193+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:57.573217+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:57.573318+00:00", "trade", 14.71, 502.0]
["2026-10-02T15:06:57.573333+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:06:57.573335+00:00", "trade", 14.7, 3.0]
["2026-10-02T15:06:57.573397+00:00", "trade", 14.71, 18.0]
["2026-10-02T15:06:57.573654+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:57.577414+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:57.580639+00:00", "trade", 14.71, 300.0]
["2026-10-02T15:06:57.581982+00:00", "trade", 14.71, 240.0]
["2026-10-02T15:06:57.583165+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:57.583189+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:06:57.583562+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.583874+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.583897+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.584055+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.584410+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.584806+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.584856+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.585186+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.585559+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:57.594178+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.594591+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:06:57.594886+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.602710+00:00", "trade", 14.705, 6.0]
["2026-10-02T15:06:57.625591+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.626211+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:57.913708+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.380235+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.380269+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.380528+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.380701+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.380938+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.380999+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.381000+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.381086+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.381461+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.381481+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.381795+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.381803+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.382162+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:06:59.441992+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.443702+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:06:59.488644+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.480221+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.480252+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.480505+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.480580+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.481015+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.481290+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.481378+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.481825+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.481876+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.482074+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:00.529479+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.529853+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.563223+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.882167+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:00.882307+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:01.580203+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:01.580236+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:01.622988+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:01.680173+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:01.680579+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:01.680872+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:01.681405+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:01.719295+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:02.454233+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:02.680201+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:02.680233+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:02.712833+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:02.780584+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:02.781406+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:02.781869+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:02.782159+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:02.813669+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.201199+00:00", "trade", 14.7573, 3.0]
["2026-10-02T15:07:03.206678+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.780195+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.780230+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.780483+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.780552+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.780582+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.780977+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.781297+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.781348+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.781566+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.781788+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.782078+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.782166+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.782600+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.782863+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.782977+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.783412+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.783680+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.783784+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.784239+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.784483+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.785056+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:03.785427+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.833347+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.833563+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:03.834102+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:04.880195+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.880229+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.881291+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.881605+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.881634+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.881805+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.881846+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.881850+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.883227+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:04.915559+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.978037+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.980176+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.980570+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:07:04.980826+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:05.032547+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:07.251956+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:07:10.945921+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.062515+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:12.062551+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:12.064053+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:12.074720+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:07:12.074720+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:12.074727+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.074743+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.074752+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.074759+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.074773+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.074782+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.081775+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.085875+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.118500+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:07:12.119282+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.119781+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.152655+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.153038+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.153471+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.153719+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.153780+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.153939+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.154112+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.154137+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.154513+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.154541+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.188239+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.188940+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.189288+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.189343+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.189420+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.189934+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.189957+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.190067+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.190306+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.190309+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.228267+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.229064+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.229407+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.229464+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.229540+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.230052+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.230075+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.230197+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.230424+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.230577+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.231003+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.231282+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.231367+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.231810+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.231878+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.232078+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.262282+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.263249+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.263423+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.263479+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.263806+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.263857+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.263880+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.264198+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.264564+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.264615+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.264979+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.265318+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.265370+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.265657+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.265689+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.304725+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.305601+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.306013+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.306068+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.306077+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.306593+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.306617+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.306787+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.306872+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.306964+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.353681+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.354950+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.355215+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.355272+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.355434+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.355949+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.355996+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.356317+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.356366+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.391469+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.392661+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.392896+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.392952+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.393135+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.393275+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.393592+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.393708+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.393736+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.426536+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:07:12.427378+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.427837+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:12.462884+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:13.070549+00:00", "trade", 14.694, 200.0]
["2026-10-02T15:07:13.074895+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:07:13.327393+00:00", "trade", 14.7138, 38.0]
["2026-10-02T15:07:13.488232+00:00", "trade", 14.705, 7.0]
["2026-10-02T15:07:13.493716+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:07:14.809593+00:00", "trade", 14.7516, 1.0]
["2026-10-02T15:07:17.019659+00:00", "trade", 14.705, 7.0]
["2026-10-02T15:07:19.771545+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.771571+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:19.771573+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.771588+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.771676+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.772091+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.772117+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.772148+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:19.775391+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:19.775420+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:19.777277+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:19.777462+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:19.777797+00:00", "quote", 14.69, 14.74]
["2026-10-02T15:07:19.778038+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:19.778177+00:00", "quote", 14.69, 14.74]
["2026-10-02T15:07:19.809099+00:00", "quote", 14.69, 14.74]
["2026-10-02T15:07:19.809108+00:00", "quote", 14.69, 14.74]
["2026-10-02T15:07:19.816142+00:00", "quote", 14.69, 14.74]
["2026-10-02T15:07:19.816540+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.816596+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.817407+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:19.817683+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.817711+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.849773+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.849779+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:19.885925+00:00", "trade", 14.71, 5.0]
["2026-10-02T15:07:20.005611+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:20.382704+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:24.079636+00:00", "trade", 14.69, 150.0]
["2026-10-02T15:07:26.697305+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:07:27.235165+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:27.235524+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:07:27.235823+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:27.235861+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:27.271224+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:27.272088+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:27.443339+00:00", "trade", 14.7908, 34.0]
["2026-10-02T15:07:28.145292+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:07:28.826511+00:00", "trade", 14.7502, 3.0]
["2026-10-02T15:07:31.930766+00:00", "quote", 14.68, 14.74]
["2026-10-02T15:07:31.930788+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:31.931195+00:00", "trade", 14.72, 9.0]
["2026-10-02T15:07:32.563662+00:00", "trade", 14.7889, 14.0]
["2026-10-02T15:07:34.306390+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:35.195727+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:07:36.960167+00:00", "trade", 14.72, 1000.0]
["2026-10-02T15:07:36.964729+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:37.037467+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:37.856907+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:38.390391+00:00", "trade", 14.7123, 33.0]
["2026-10-02T15:07:39.678247+00:00", "trade", 14.72, 120.0]
["2026-10-02T15:07:39.678312+00:00", "trade", 14.72, 400.0]
["2026-10-02T15:07:39.678377+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:07:39.678435+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:07:39.679094+00:00", "trade", 14.72, 400.0]
["2026-10-02T15:07:39.679161+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.693889+00:00", "trade", 14.72, 351.0]
["2026-10-02T15:07:39.714118+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.737075+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.737111+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:07:39.737143+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.737351+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.741294+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.744655+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.745436+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.753018+00:00", "trade", 14.72, 140.0]
["2026-10-02T15:07:39.819746+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:07:39.820049+00:00", "trade", 14.72, 19.0]
["2026-10-02T15:07:39.820188+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.820192+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.820303+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.820414+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.820697+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.825474+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.825474+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.825474+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:39.825481+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:39.825502+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.825516+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:07:39.825517+00:00", "trade", 14.72, 259.0]
["2026-10-02T15:07:39.825525+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.825544+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825551+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825558+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825565+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825580+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825708+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:07:39.825713+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.825713+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825720+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825721+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:07:39.825722+00:00", "trade", 14.73, 55.0]
["2026-10-02T15:07:39.825723+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.825725+00:00", "trade", 14.73, 259.0]
["2026-10-02T15:07:39.825726+00:00", "trade", 14.73, 55.0]
["2026-10-02T15:07:39.825728+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825729+00:00", "trade", 14.73, 154.0]
["2026-10-02T15:07:39.825735+00:00", "trade", 14.72, 92.0]
["2026-10-02T15:07:39.825735+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825742+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.825742+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825748+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.825748+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825755+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.825757+00:00", "trade", 14.74, 18.0]
["2026-10-02T15:07:39.825763+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.825764+00:00", "trade", 14.74, 1.0]
["2026-10-02T15:07:39.825770+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.825777+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.825782+00:00", "trade", 14.72, 28.0]
["2026-10-02T15:07:39.825782+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.825783+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.825784+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:07:39.825784+00:00", "trade", 14.72, 154.0]
["2026-10-02T15:07:39.825797+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825811+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825818+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825825+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825839+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825847+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.825849+00:00", "trade", 14.72, 55.0]
["2026-10-02T15:07:39.825850+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:07:39.825851+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:07:39.825851+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825867+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825881+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825895+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825910+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825915+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.825915+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.825923+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825923+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825931+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825953+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825959+00:00", "trade", 14.72, 19.0]
["2026-10-02T15:07:39.825963+00:00", "trade", 14.72, 41.0]
["2026-10-02T15:07:39.825964+00:00", "trade", 14.725, 59.0]
["2026-10-02T15:07:39.825983+00:00", "trade", 14.72, 68.0]
["2026-10-02T15:07:39.825987+00:00", "trade", 14.72, 87.0]
["2026-10-02T15:07:39.825987+00:00", "trade", 14.72, 29.0]
["2026-10-02T15:07:39.825987+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825988+00:00", "trade", 14.72, 19.0]
["2026-10-02T15:07:39.825992+00:00", "trade", 14.72, 87.0]
["2026-10-02T15:07:39.825992+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.825998+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826011+00:00", "trade", 14.72, 92.0]
["2026-10-02T15:07:39.826013+00:00", "trade", 14.72, 29.0]
["2026-10-02T15:07:39.826013+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826014+00:00", "trade", 14.73, 146.0]
["2026-10-02T15:07:39.826025+00:00", "trade", 14.72, 10.0]
["2026-10-02T15:07:39.826034+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826038+00:00", "trade", 14.72, 7.0]
["2026-10-02T15:07:39.826041+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826056+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826067+00:00", "trade", 14.73, 14.0]
["2026-10-02T15:07:39.826073+00:00", "trade", 14.72, 87.0]
["2026-10-02T15:07:39.826075+00:00", "trade", 14.73, 20.0]
["2026-10-02T15:07:39.826075+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826080+00:00", "trade", 14.72, 7.0]
["2026-10-02T15:07:39.826080+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826087+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826101+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826112+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826128+00:00", "trade", 14.72, 111.0]
["2026-10-02T15:07:39.826128+00:00", "trade", 14.72, 29.0]
["2026-10-02T15:07:39.826128+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826131+00:00", "trade", 14.73, 80.0]
["2026-10-02T15:07:39.826134+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826139+00:00", "trade", 14.725, 1.0]
["2026-10-02T15:07:39.826144+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826156+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826180+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826195+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826208+00:00", "trade", 14.72, 96.0]
["2026-10-02T15:07:39.826208+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826219+00:00", "trade", 14.72, 24.0]
["2026-10-02T15:07:39.826224+00:00", "trade", 14.72, 96.0]
["2026-10-02T15:07:39.826258+00:00", "trade", 14.72, 23.0]
["2026-10-02T15:07:39.826267+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826277+00:00", "trade", 14.73, 102.0]
["2026-10-02T15:07:39.826278+00:00", "trade", 14.73, 98.0]
["2026-10-02T15:07:39.826286+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826334+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826342+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.826351+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826352+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826374+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826403+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:07:39.826408+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:07:39.826450+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826452+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826475+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826485+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.826492+00:00", "trade", 14.72, 23.0]
["2026-10-02T15:07:39.826501+00:00", "trade", 14.72, 74.0]
["2026-10-02T15:07:39.826509+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826564+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:07:39.826611+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.826616+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:07:39.826627+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:07:39.826717+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:07:39.826729+00:00", "trade", 14.72, 7.0]
["2026-10-02T15:07:39.826735+00:00", "trade", 14.72, 86.0]
["2026-10-02T15:07:39.826737+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:07:39.831024+00:00", "trade", 14.72, 35.0]
["2026-10-02T15:07:39.831038+00:00", "trade", 14.72, 365.0]
["2026-10-02T15:07:39.831039+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.831051+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.831087+00:00", "trade", 14.72, 52.0]
["2026-10-02T15:07:39.833098+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:07:39.834058+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.834359+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.834360+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:07:39.834361+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:07:39.834362+00:00", "trade", 14.73, 69.0]
["2026-10-02T15:07:39.834363+00:00", "trade", 14.73, 21.0]
["2026-10-02T15:07:39.834375+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.834389+00:00", "trade", 14.73, 12.0]
["2026-10-02T15:07:39.834389+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834390+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:07:39.834391+00:00", "trade", 14.73, 29.0]
["2026-10-02T15:07:39.834394+00:00", "trade", 14.73, 16.0]
["2026-10-02T15:07:39.834395+00:00", "trade", 14.73, 3.0]
["2026-10-02T15:07:39.834446+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834453+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834463+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834474+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834480+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834487+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834617+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.834632+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.836364+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838459+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.838459+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838460+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.838462+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.838466+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838482+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.838492+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.838519+00:00", "trade", 14.73, 151.0]
["2026-10-02T15:07:39.838519+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838540+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838548+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838812+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.838925+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.838966+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:07:39.839008+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.839019+00:00", "trade", 14.73, 42.0]
["2026-10-02T15:07:39.839026+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.839058+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.839064+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:07:39.839067+00:00", "trade", 14.73, 73.0]
["2026-10-02T15:07:39.839068+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:07:39.839069+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.839073+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.839086+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:07:39.839087+00:00", "quote", 14.73, 14.73]
["2026-10-02T15:07:39.839089+00:00", "quote", 14.73, 14.73]
["2026-10-02T15:07:39.839090+00:00", "trade", 14.73, 70.0]
["2026-10-02T15:07:39.839099+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:07:39.839100+00:00", "quote", 14.73, 14.73]
["2026-10-02T15:07:39.839120+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:07:39.839121+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:07:39.839121+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.839122+00:00", "trade", 14.73, 151.0]
["2026-10-02T15:07:39.839134+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839142+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839150+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839189+00:00", "trade", 14.73, 61.0]
["2026-10-02T15:07:39.839197+00:00", "trade", 14.73, 43.0]
["2026-10-02T15:07:39.839220+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839230+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839242+00:00", "trade", 14.73, 40.0]
["2026-10-02T15:07:39.839251+00:00", "trade", 14.73, 61.0]
["2026-10-02T15:07:39.839446+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839453+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839460+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839494+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839521+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.839528+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.839535+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.839548+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.839856+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.839875+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:07:39.840698+00:00", "trade", 14.73, 53.0]
["2026-10-02T15:07:39.843027+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.843028+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:07:39.843028+00:00", "trade", 14.73, 297.0]
["2026-10-02T15:07:39.843028+00:00", "trade", 14.73, 73.0]
["2026-10-02T15:07:39.843028+00:00", "trade", 14.73, 53.0]
["2026-10-02T15:07:39.843036+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:07:39.843036+00:00", "trade", 14.73, 25.0]
["2026-10-02T15:07:39.843095+00:00", "trade", 14.73, 45.0]
["2026-10-02T15:07:39.843097+00:00", "trade", 14.73, 43.0]
["2026-10-02T15:07:39.843097+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.843260+00:00", "trade", 14.73, 24.0]
["2026-10-02T15:07:39.844594+00:00", "trade", 14.73, 140.0]
["2026-10-02T15:07:39.847016+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.847116+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:07:39.847116+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.847117+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847118+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847123+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.847129+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.847139+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.847177+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847177+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.847182+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847184+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847187+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.847205+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.847216+00:00", "trade", 14.73, 24.0]
["2026-10-02T15:07:39.847220+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.849240+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.849343+00:00", "trade", 14.74, 16.0]
["2026-10-02T15:07:39.849385+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.849406+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.849937+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.850347+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.850987+00:00", "trade", 14.74, 16.0]
["2026-10-02T15:07:39.850988+00:00", "trade", 14.74, 84.0]
["2026-10-02T15:07:39.851008+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.853866+00:00", "trade", 14.74, 16.0]
["2026-10-02T15:07:39.853888+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.853921+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.854088+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.854680+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.854782+00:00", "trade", 14.74, 9.0]
["2026-10-02T15:07:39.854822+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.854843+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.855216+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.855376+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.855744+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.855782+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:07:39.856741+00:00", "trade", 14.74, 9.0]
["2026-10-02T15:07:39.856762+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.856767+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.856787+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.856799+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.856989+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.859987+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.859989+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.860034+00:00", "trade", 14.735, 19.0]
["2026-10-02T15:07:39.862653+00:00", "trade", 14.74, 19.0]
["2026-10-02T15:07:39.862896+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.862897+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.862898+00:00", "trade", 14.75, 500.0]
["2026-10-02T15:07:39.862900+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.862904+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.862911+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:07:39.862921+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862932+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862938+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862945+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862951+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862958+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862971+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.862977+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:07:39.863224+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.863473+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.865938+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:07:39.865961+00:00", "trade", 14.75, 73.0]
["2026-10-02T15:07:39.865967+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.866016+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.866504+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:07:39.866723+00:00", "trade", 14.75, 300.0]
["2026-10-02T15:07:39.866952+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:07:39.867325+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.867577+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.867700+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.868624+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.871923+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:07:39.871927+00:00", "trade", 14.75, 110.0]
["2026-10-02T15:07:39.871928+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:07:39.872285+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.872483+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.872555+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.876685+00:00", "trade", 14.75, 110.0]
["2026-10-02T15:07:39.876695+00:00", "trade", 14.76, 90.0]
["2026-10-02T15:07:39.877287+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.877476+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.877483+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.881040+00:00", "trade", 14.75, 110.0]
["2026-10-02T15:07:39.881046+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.881047+00:00", "trade", 14.76, 90.0]
["2026-10-02T15:07:39.881520+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.881673+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.881787+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:07:39.881787+00:00", "trade", 14.76, 14.0]
["2026-10-02T15:07:39.885349+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.885557+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.885819+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.886124+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.886223+00:00", "trade", 14.76, 86.0]
["2026-10-02T15:07:39.886223+00:00", "trade", 14.76, 14.0]
["2026-10-02T15:07:39.886274+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.886285+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.886295+00:00", "trade", 14.75, 69.0]
["2026-10-02T15:07:39.886322+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.886329+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.886354+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.886374+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:07:39.886397+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.886545+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.887002+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890568+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.890573+00:00", "trade", 14.76, 151.0]
["2026-10-02T15:07:39.890573+00:00", "trade", 14.76, 154.0]
["2026-10-02T15:07:39.890573+00:00", "trade", 14.76, 127.0]
["2026-10-02T15:07:39.890575+00:00", "trade", 14.76, 13.0]
["2026-10-02T15:07:39.890576+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890583+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890590+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890604+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.890611+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.890614+00:00", "trade", 14.75, 154.0]
["2026-10-02T15:07:39.890615+00:00", "trade", 14.75, 132.0]
["2026-10-02T15:07:39.890618+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.890625+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.890628+00:00", "trade", 14.75, 19.0]
["2026-10-02T15:07:39.890632+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890853+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.890854+00:00", "trade", 14.75, 86.0]
["2026-10-02T15:07:39.890888+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890902+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890929+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.890937+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.890999+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891016+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891024+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.891105+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:07:39.891350+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.891351+00:00", "trade", 14.75, 84.0]
["2026-10-02T15:07:39.891431+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.891552+00:00", "trade", 14.76, 87.0]
["2026-10-02T15:07:39.891552+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891553+00:00", "trade", 14.76, 13.0]
["2026-10-02T15:07:39.891573+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.891576+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.891580+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.891581+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891595+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891622+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891756+00:00", "trade", 14.75, 46.0]
["2026-10-02T15:07:39.891836+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.891923+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.892511+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:07:39.892512+00:00", "trade", 14.76, 9.0]
["2026-10-02T15:07:39.892513+00:00", "trade", 14.76, 43.0]
["2026-10-02T15:07:39.892533+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.892554+00:00", "trade", 14.75, 151.0]
["2026-10-02T15:07:39.892555+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.892575+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.892582+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.892790+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.893703+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.893732+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.894331+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.894332+00:00", "trade", 14.76, 91.0]
["2026-10-02T15:07:39.894335+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894336+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:07:39.894343+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894350+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894371+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894378+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894385+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.894399+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.902652+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:07:39.902884+00:00", "trade", 14.745, 6.0]
["2026-10-02T15:07:39.902977+00:00", "trade", 14.75, 76.0]
["2026-10-02T15:07:39.903076+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.903086+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.903097+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.903209+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:07:39.903268+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:07:39.903283+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:07:39.903471+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.905975+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:07:39.906912+00:00", "trade", 14.745, 6.0]
["2026-10-02T15:07:39.907146+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.907160+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.907178+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:07:39.907178+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.907179+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.907183+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.907185+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:07:39.907186+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.907192+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.910402+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.910402+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910728+00:00", "trade", 14.75, 6.0]
["2026-10-02T15:07:39.910756+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910763+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910770+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.910784+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910789+00:00", "trade", 14.75, 55.0]
["2026-10-02T15:07:39.910791+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910798+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.910806+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.911020+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.911044+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.911054+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.911065+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:07:39.911073+00:00", "trade", 14.75, 13.0]
["2026-10-02T15:07:39.911076+00:00", "trade", 14.75, 26.0]
["2026-10-02T15:07:39.911096+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.911136+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.911154+00:00", "trade", 14.75, 21.0]
["2026-10-02T15:07:39.911252+00:00", "trade", 14.75, 45.0]
["2026-10-02T15:07:39.913438+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.913439+00:00", "trade", 14.75, 45.0]
["2026-10-02T15:07:39.913440+00:00", "trade", 14.75, 21.0]
["2026-10-02T15:07:39.913442+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:07:39.913445+00:00", "trade", 14.75, 6.0]
["2026-10-02T15:07:39.913445+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913673+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913707+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913708+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:07:39.913709+00:00", "trade", 14.75, 13.0]
["2026-10-02T15:07:39.913721+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913743+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913993+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.913999+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914160+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:07:39.914171+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914208+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914210+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914213+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914223+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.914238+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:07:39.914321+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.918171+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.918192+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.918509+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.918654+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.918737+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.918795+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.918902+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.918973+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.923027+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.923056+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.923058+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.923087+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.923106+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.923327+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:07:39.923337+00:00", "trade", 14.76, 90.0]
["2026-10-02T15:07:39.923433+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.923482+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.923523+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.923591+00:00", "trade", 14.75, 25.0]
["2026-10-02T15:07:39.927344+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.927345+00:00", "trade", 14.75, 25.0]
["2026-10-02T15:07:39.927346+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.927618+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:07:39.927723+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:07:39.927829+00:00", "trade", 14.75, 76.0]
["2026-10-02T15:07:39.927834+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.927885+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.927948+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.927969+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.928092+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.928128+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.930800+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.932568+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.932597+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.932603+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:39.932610+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.932620+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:39.932795+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:07:39.932796+00:00", "trade", 14.755, 99.0]
["2026-10-02T15:07:39.932817+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:39.932826+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.932858+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.932865+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.932972+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.933004+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:07:39.933010+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.933014+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.933045+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.933049+00:00", "trade", 14.75, 24.0]
["2026-10-02T15:07:39.933174+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.933413+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.933419+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.933455+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.936595+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.936953+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:07:39.936954+00:00", "trade", 14.75, 16.0]
["2026-10-02T15:07:39.936956+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.936976+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937168+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.937169+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937170+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.937173+00:00", "trade", 14.76, 90.0]
["2026-10-02T15:07:39.937188+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937196+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937209+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937210+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937214+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937216+00:00", "trade", 14.75, 55.0]
["2026-10-02T15:07:39.937217+00:00", "trade", 14.75, 151.0]
["2026-10-02T15:07:39.937218+00:00", "trade", 14.75, 55.0]
["2026-10-02T15:07:39.937224+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937230+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937244+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937259+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937271+00:00", "trade", 14.755, 55.0]
["2026-10-02T15:07:39.937280+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937287+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937293+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937306+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937313+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937315+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:07:39.937423+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937432+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937439+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937447+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937453+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937459+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.937460+00:00", "trade", 14.75, 233.0]
["2026-10-02T15:07:39.937463+00:00", "trade", 14.75, 260.0]
["2026-10-02T15:07:39.937467+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937471+00:00", "trade", 14.75, 40.0]
["2026-10-02T15:07:39.937476+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937501+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937508+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937517+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937524+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:07:39.937524+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937531+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937563+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937577+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937611+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937617+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937639+00:00", "trade", 14.75, 300.0]
["2026-10-02T15:07:39.937712+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937719+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.937738+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.937769+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.937812+00:00", "trade", 14.75, 300.0]
["2026-10-02T15:07:39.937966+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.938447+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.938448+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.938454+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.938470+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938477+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938498+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938505+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938511+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938519+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938525+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938532+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:07:39.938794+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.938878+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.938885+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.938907+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.938914+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.938921+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.938928+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.938935+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.938958+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.938993+00:00", "trade", 14.74, 2.0]
["2026-10-02T15:07:39.939084+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.939122+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.939209+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.939978+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.940483+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941912+00:00", "trade", 14.74, 69.0]
["2026-10-02T15:07:39.941912+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941914+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:07:39.941915+00:00", "trade", 14.74, 1833.0]
["2026-10-02T15:07:39.941917+00:00", "trade", 14.74, 160.0]
["2026-10-02T15:07:39.941919+00:00", "trade", 14.74, 38.0]
["2026-10-02T15:07:39.941919+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941926+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941933+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941939+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.941961+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:07:39.942269+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.942290+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:07:39.942294+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:07:39.942308+00:00", "trade", 14.74, 62.0]
["2026-10-02T15:07:39.942308+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:07:39.942335+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.942414+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.942503+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:07:39.943434+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:07:39.946315+00:00", "trade", 14.75, 69.0]
["2026-10-02T15:07:39.946315+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:07:39.946337+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.946343+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.946350+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.946547+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.946550+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:07:39.946550+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:07:39.946551+00:00", "trade", 14.76, 146.0]
["2026-10-02T15:07:39.946551+00:00", "trade", 14.76, 17.0]
["2026-10-02T15:07:39.946554+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:07:39.946557+00:00", "trade", 14.76, 137.0]
["2026-10-02T15:07:39.946575+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946582+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946588+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946603+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946610+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946712+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:07:39.946773+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946780+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946806+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:07:39.946815+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946822+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946835+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.946862+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.946961+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.946962+00:00", "trade", 14.76, 69.0]
["2026-10-02T15:07:39.947021+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947050+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947093+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:07:39.947124+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947148+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947275+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947337+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.947397+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.947945+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.952805+00:00", "trade", 14.77, 24.0]
["2026-10-02T15:07:39.952834+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:07:39.953130+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.953202+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.953215+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.953220+00:00", "trade", 14.76, 92.0]
["2026-10-02T15:07:39.953227+00:00", "trade", 14.76, 31.0]
["2026-10-02T15:07:39.953229+00:00", "trade", 14.77, 76.0]
["2026-10-02T15:07:39.953231+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.953239+00:00", "trade", 14.77, 24.0]
["2026-10-02T15:07:39.953284+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.953408+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:07:39.953408+00:00", "trade", 14.76, 87.0]
["2026-10-02T15:07:39.953414+00:00", "trade", 14.77, 87.0]
["2026-10-02T15:07:39.953420+00:00", "trade", 14.77, 3.0]
["2026-10-02T15:07:39.953467+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.953540+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.953566+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.953600+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.953601+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.954059+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.954060+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.957521+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.958683+00:00", "trade", 14.77, 24.0]
["2026-10-02T15:07:39.959041+00:00", "trade", 14.77, 151.0]
["2026-10-02T15:07:39.959041+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959042+00:00", "trade", 14.77, 49.0]
["2026-10-02T15:07:39.959063+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959084+00:00", "trade", 14.76, 93.0]
["2026-10-02T15:07:39.959084+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959125+00:00", "trade", 14.77, 61.0]
["2026-10-02T15:07:39.959130+00:00", "trade", 14.77, 93.0]
["2026-10-02T15:07:39.959131+00:00", "trade", 14.77, 107.0]
["2026-10-02T15:07:39.959156+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959163+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959167+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.959170+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959176+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.959177+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959192+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959198+00:00", "trade", 14.76, 6.0]
["2026-10-02T15:07:39.959199+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.959199+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959201+00:00", "trade", 14.76, 3.0]
["2026-10-02T15:07:39.959202+00:00", "trade", 14.76, 93.0]
["2026-10-02T15:07:39.959206+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959213+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959227+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959242+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959243+00:00", "trade", 14.76, 55.0]
["2026-10-02T15:07:39.959245+00:00", "trade", 14.76, 38.0]
["2026-10-02T15:07:39.959246+00:00", "trade", 14.76, 28.0]
["2026-10-02T15:07:39.959253+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.959254+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959258+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.959260+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.959262+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959262+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959270+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959284+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959298+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959305+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959326+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959334+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959349+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959355+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959356+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959362+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959364+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959364+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959368+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959376+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959376+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959384+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959428+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959450+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:07:39.959461+00:00", "trade", 14.76, 80.0]
["2026-10-02T15:07:39.959476+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959484+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959492+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959498+00:00", "trade", 14.76, 70.0]
["2026-10-02T15:07:39.959554+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959561+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959580+00:00", "trade", 14.76, 110.0]
["2026-10-02T15:07:39.959585+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959607+00:00", "trade", 14.77, 29.0]
["2026-10-02T15:07:39.959608+00:00", "trade", 14.77, 29.0]
["2026-10-02T15:07:39.959614+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:07:39.959632+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959636+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:07:39.959639+00:00", "trade", 14.76, 23.0]
["2026-10-02T15:07:39.959641+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:07:39.959675+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:07:39.959709+00:00", "trade", 14.75, 212.0]
["2026-10-02T15:07:39.959714+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959725+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:39.959738+00:00", "trade", 14.76, 80.0]
["2026-10-02T15:07:39.959770+00:00", "trade", 14.76, 121.0]
["2026-10-02T15:07:39.959771+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:39.959772+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959839+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.959869+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.959883+00:00", "trade", 14.76, 24.0]
["2026-10-02T15:07:39.960331+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:07:39.960351+00:00", "trade", 14.76, 140.0]
["2026-10-02T15:07:39.960979+00:00", "trade", 14.76, 54.0]
["2026-10-02T15:07:39.962729+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:07:39.962755+00:00", "trade", 14.76, 23.0]
["2026-10-02T15:07:39.962760+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:07:39.962763+00:00", "trade", 14.76, 15.0]
["2026-10-02T15:07:39.962763+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:07:39.962773+00:00", "trade", 14.76, 14.0]
["2026-10-02T15:07:39.962815+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:07:39.962817+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.962823+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.962845+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.963157+00:00", "trade", 14.76, 62.0]
["2026-10-02T15:07:39.965266+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.973449+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:39.974171+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.027127+00:00", "trade", 14.76, 33.0]
["2026-10-02T15:07:40.027754+00:00", "trade", 14.75, 14.0]
["2026-10-02T15:07:40.028654+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030633+00:00", "trade", 14.77, 69.0]
["2026-10-02T15:07:40.030633+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030634+00:00", "trade", 14.77, 38.0]
["2026-10-02T15:07:40.030635+00:00", "trade", 14.77, 58.0]
["2026-10-02T15:07:40.030636+00:00", "trade", 14.77, 80.0]
["2026-10-02T15:07:40.030641+00:00", "trade", 14.77, 80.0]
["2026-10-02T15:07:40.030641+00:00", "trade", 14.77, 61.0]
["2026-10-02T15:07:40.030644+00:00", "trade", 14.77, 93.0]
["2026-10-02T15:07:40.030645+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:07:40.030647+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030648+00:00", "trade", 14.77, 70.0]
["2026-10-02T15:07:40.030649+00:00", "trade", 14.77, 110.0]
["2026-10-02T15:07:40.030651+00:00", "trade", 14.77, 24.0]
["2026-10-02T15:07:40.030651+00:00", "trade", 14.77, 105.0]
["2026-10-02T15:07:40.030654+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030655+00:00", "trade", 14.77, 192.0]
["2026-10-02T15:07:40.030661+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030675+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030689+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030695+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030709+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.030716+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:07:40.030723+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.030743+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.030884+00:00", "trade", 14.77, 8.0]
["2026-10-02T15:07:40.030906+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.031120+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.031446+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.034946+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.037020+00:00", "trade", 14.78, 47.0]
["2026-10-02T15:07:40.037021+00:00", "trade", 14.78, 53.0]
["2026-10-02T15:07:40.037044+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.037764+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.037764+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.037810+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.037835+00:00", "trade", 14.78, 80.0]
["2026-10-02T15:07:40.037836+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.037862+00:00", "trade", 14.78, 90.0]
["2026-10-02T15:07:40.037908+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.038008+00:00", "trade", 14.78, 47.0]
["2026-10-02T15:07:40.038108+00:00", "trade", 14.78, 33.0]
["2026-10-02T15:07:40.038108+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.038109+00:00", "trade", 14.78, 67.0]
["2026-10-02T15:07:40.038143+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.040812+00:00", "trade", 14.78, 39.0]
["2026-10-02T15:07:40.041054+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041161+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.041196+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.041209+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.041209+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041250+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.041308+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.041309+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041337+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.041430+00:00", "trade", 14.79, 23.0]
["2026-10-02T15:07:40.041431+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041502+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041546+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041553+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.041564+00:00", "trade", 14.785, 30.0]
["2026-10-02T15:07:40.041598+00:00", "trade", 14.79, 77.0]
["2026-10-02T15:07:40.041598+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.041601+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.041601+00:00", "trade", 14.79, 23.0]
["2026-10-02T15:07:40.041607+00:00", "trade", 14.78, 16.0]
["2026-10-02T15:07:40.041609+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.041609+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041613+00:00", "trade", 14.78, 48.0]
["2026-10-02T15:07:40.041616+00:00", "trade", 14.78, 45.0]
["2026-10-02T15:07:40.041779+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.041826+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.041833+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041837+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.041960+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.042043+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:07:40.042043+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.042046+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.042066+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:07:40.042093+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:07:40.042107+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:07:40.042118+00:00", "trade", 14.78, 6.0]
["2026-10-02T15:07:40.042197+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.042216+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:07:40.045665+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:07:40.047535+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.047536+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.047541+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:07:40.047554+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.047597+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.047597+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047600+00:00", "trade", 14.78, 45.0]
["2026-10-02T15:07:40.047604+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047638+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047644+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047651+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047727+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.047764+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.047767+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.047767+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.047788+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.047810+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.047821+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.047871+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.047878+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.047903+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:07:40.048095+00:00", "quote", 14.78, 14.78]
["2026-10-02T15:07:40.048149+00:00", "trade", 14.78, 13.0]
["2026-10-02T15:07:40.048151+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:07:40.048153+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.048245+00:00", "trade", 14.79, 200.0]
["2026-10-02T15:07:40.048248+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.048249+00:00", "trade", 14.79, 48.0]
["2026-10-02T15:07:40.048249+00:00", "trade", 14.79, 45.0]
["2026-10-02T15:07:40.048252+00:00", "trade", 14.79, 7.0]
["2026-10-02T15:07:40.048305+00:00", "trade", 14.79, 20.0]
["2026-10-02T15:07:40.048630+00:00", "trade", 14.78, 30.0]
["2026-10-02T15:07:40.049238+00:00", "trade", 14.78, 86.0]
["2026-10-02T15:07:40.052132+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.052259+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.055408+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.055409+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.055410+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:07:40.055412+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:07:40.055413+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.055415+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.055421+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.055428+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:07:40.055435+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:07:40.055442+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:07:40.055451+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:07:40.055451+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:07:40.055470+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055484+00:00", "trade", 14.78, 87.0]
["2026-10-02T15:07:40.055484+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055491+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055498+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055505+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055512+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055525+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055532+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055538+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055546+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.055720+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.056005+00:00", "trade", 14.78, 13.0]
["2026-10-02T15:07:40.056026+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.058951+00:00", "trade", 14.79, 55.0]
["2026-10-02T15:07:40.058951+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.058953+00:00", "trade", 14.79, 200.0]
["2026-10-02T15:07:40.058954+00:00", "trade", 14.79, 200.0]
["2026-10-02T15:07:40.058955+00:00", "trade", 14.79, 69.0]
["2026-10-02T15:07:40.058958+00:00", "trade", 14.79, 76.0]
["2026-10-02T15:07:40.058959+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.058966+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.058979+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.058987+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:07:40.058997+00:00", "trade", 14.78, 151.0]
["2026-10-02T15:07:40.059007+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.059022+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.059029+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.059205+00:00", "trade", 14.78, 24.0]
["2026-10-02T15:07:40.059247+00:00", "trade", 14.79, 30.0]
["2026-10-02T15:07:40.059686+00:00", "trade", 14.78, 6.0]
["2026-10-02T15:07:40.059727+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.059735+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.059923+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:07:40.064644+00:00", "trade", 14.79, 12259.0]
["2026-10-02T15:07:40.064686+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.064688+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:40.064688+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:40.064689+00:00", "trade", 14.77, 24.0]
["2026-10-02T15:07:40.064692+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:07:40.064707+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064714+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064728+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064748+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064765+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064938+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064961+00:00", "trade", 14.77, 9.0]
["2026-10-02T15:07:40.064965+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064968+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:07:40.064970+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.064972+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:07:40.065041+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.065123+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:07:40.065130+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:07:40.065333+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:07:40.065448+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.065616+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.065881+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.071449+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.071477+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.105152+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.109627+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:40.110000+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.119368+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.146532+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.146558+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.209871+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.227554+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.244982+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.298974+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.299009+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.304069+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.304535+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.304586+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.304804+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.304961+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.305244+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.305591+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.305944+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.305994+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.306398+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.306733+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.306785+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.306951+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.306960+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.307235+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.307522+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.307607+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.308071+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.308348+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.308463+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.308878+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.309201+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.309252+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.309683+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.309950+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.310493+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:40.310875+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.362753+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.370838+00:00", "trade", 14.757, 200.0]
["2026-10-02T15:07:40.377452+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.425619+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.437567+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.438568+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.461337+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:40.478747+00:00", "trade", 14.767, 38.0]
["2026-10-02T15:07:40.915672+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:41.251489+00:00", "trade", 14.7587, 9.0]
["2026-10-02T15:07:41.307036+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:41.338066+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:41.367625+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:41.412696+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:41.502389+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.503667+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.553971+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.563016+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.603835+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.613725+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.622963+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.676127+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.780392+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.781525+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.862652+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:41.894887+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:42.054761+00:00", "trade", 14.7504, 1.0]
["2026-10-02T15:07:43.216433+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:43.961784+00:00", "trade", 14.77, 68.0]
["2026-10-02T15:07:43.961785+00:00", "quote", 14.71, 14.77]
["2026-10-02T15:07:43.961786+00:00", "trade", 14.77, 32.0]
["2026-10-02T15:07:43.961811+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:43.961843+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:43.968840+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:43.968865+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:07:43.969241+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:43.969613+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:43.969666+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:43.973493+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:43.999714+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:44.691723+00:00", "quote", 14.72, 14.77]
["2026-10-02T15:07:47.761390+00:00", "trade", 14.7437, 7.0]
["2026-10-02T15:07:50.352896+00:00", "trade", 14.745, 3.0]
["2026-10-02T15:07:50.841344+00:00", "trade", 14.745, 375.0]
["2026-10-02T15:07:52.433396+00:00", "trade", 14.77, 10.0]
["2026-10-02T15:07:55.168733+00:00", "trade", 14.745, 25.0]
["2026-10-02T15:07:55.403653+00:00", "trade", 14.7448, 1.0]
["2026-10-02T15:07:55.654828+00:00", "trade", 14.745, 300.0]
["2026-10-02T15:07:56.860654+00:00", "trade", 14.7261, 4.0]
["2026-10-02T15:07:57.201562+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:57.201597+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:57.242836+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:07:58.349187+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:08:01.464076+00:00", "trade", 14.75, 4.0]
["2026-10-02T15:08:01.737324+00:00", "trade", 14.77, 7.0]
["2026-10-02T15:08:02.386357+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:02.386404+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:03.222179+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:03.725387+00:00", "trade", 14.7451, 33.0]
["2026-10-02T15:08:06.457022+00:00", "trade", 14.75, 1100.0]
["2026-10-02T15:08:06.514320+00:00", "trade", 14.75, 1100.0]
["2026-10-02T15:08:06.516046+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:06.765989+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:08:06.765994+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:08:06.766646+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:06.766904+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:06.768015+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:08:07.652140+00:00", "trade", 14.77, 16.0]
["2026-10-02T15:08:10.877402+00:00", "trade", 14.7604, 15.0]
["2026-10-02T15:08:11.410703+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:08:12.045800+00:00", "trade", 14.75, 1100.0]
["2026-10-02T15:08:12.046398+00:00", "trade", 14.7495, 51.0]
["2026-10-02T15:08:12.734782+00:00", "trade", 14.7432, 3.0]
["2026-10-02T15:08:14.080931+00:00", "trade", 14.75, 15.0]
["2026-10-02T15:08:14.148418+00:00", "trade", 14.761, 4.0]
["2026-10-02T15:08:14.491594+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:16.929562+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:08:16.929741+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:08:18.314635+00:00", "trade", 14.75, 15.0]
["2026-10-02T15:08:18.316302+00:00", "trade", 14.75, 15.0]
["2026-10-02T15:08:19.336591+00:00", "trade", 14.75, 11.0]
["2026-10-02T15:08:19.892414+00:00", "trade", 14.7495, 37.0]
["2026-10-02T15:08:24.156931+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:08:26.810268+00:00", "trade", 14.7416, 1.0]
["2026-10-02T15:08:27.205401+00:00", "trade", 14.7501, 33.0]
["2026-10-02T15:08:27.386782+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:08:27.391886+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:08:28.764099+00:00", "trade", 14.75, 101.0]
["2026-10-02T15:08:31.613397+00:00", "trade", 14.7519, 37.0]
["2026-10-02T15:08:32.211200+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:08:32.211783+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:08:32.245908+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:08:32.411115+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:08:32.465798+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:32.466812+00:00", "trade", 14.75, 6.0]
["2026-10-02T15:08:32.466867+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:32.466893+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:32.467545+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:08:32.473430+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:34.797339+00:00", "trade", 14.75, 8.0]
["2026-10-02T15:08:34.797398+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:08:34.804976+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:08:37.987362+00:00", "trade", 14.7524, 10.0]
["2026-10-02T15:08:40.548537+00:00", "trade", 14.7411, 1.0]
["2026-10-02T15:08:40.656559+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:08:43.225122+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:08:47.792314+00:00", "trade", 14.76, 500.0]
["2026-10-02T15:08:47.793351+00:00", "trade", 14.76, 12.0]
["2026-10-02T15:08:52.293928+00:00", "trade", 14.7399, 3.0]
["2026-10-02T15:08:53.362456+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:08:53.363247+00:00", "trade", 14.76, 6.0]
["2026-10-02T15:08:53.363419+00:00", "trade", 14.76, 139.0]
["2026-10-02T15:08:56.105515+00:00", "trade", 14.76, 500.0]
["2026-10-02T15:08:57.009955+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:08:57.639588+00:00", "trade", 14.7576, 4.0]
["2026-10-02T15:08:58.005213+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:08:58.148922+00:00", "trade", 14.7779, 100.0]
["2026-10-02T15:08:58.583361+00:00", "trade", 14.7561, 34.0]
["2026-10-02T15:08:59.582388+00:00", "trade", 14.7561, 7.0]
["2026-10-02T15:09:02.226788+00:00", "trade", 14.77, 2000.0]
["2026-10-02T15:09:02.228861+00:00", "trade", 14.77, 311.0]
["2026-10-02T15:09:02.228882+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:09:02.228944+00:00", "trade", 14.77, 95.0]
["2026-10-02T15:09:02.229407+00:00", "trade", 14.77, 189.0]
["2026-10-02T15:09:02.229480+00:00", "trade", 14.77, 194.0]
["2026-10-02T15:09:02.229519+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:09:02.229620+00:00", "trade", 14.76, 8.0]
["2026-10-02T15:09:02.255482+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:09:02.256706+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:09:02.256738+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:09:02.681389+00:00", "trade", 14.7568, 6.0]
["2026-10-02T15:09:05.118769+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:09:05.119227+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:09:05.119307+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:09:05.461307+00:00", "trade", 14.7369, 30.0]
["2026-10-02T15:09:05.463455+00:00", "trade", 14.77, 106.0]
["2026-10-02T15:09:05.464044+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:09:06.275815+00:00", "trade", 14.7394, 2.0]
["2026-10-02T15:09:08.130587+00:00", "trade", 14.76, 8.0]
["2026-10-02T15:09:08.364439+00:00", "trade", 14.77, 106.0]
["2026-10-02T15:09:08.364881+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:09:09.626121+00:00", "trade", 14.76, 49.0]
["2026-10-02T15:09:09.628221+00:00", "trade", 14.77, 194.0]
["2026-10-02T15:09:09.628732+00:00", "trade", 14.77, 106.0]
["2026-10-02T15:09:10.027192+00:00", "trade", 14.76, 150.0]
["2026-10-02T15:09:11.987026+00:00", "trade", 14.7756, 17.0]
["2026-10-02T15:09:12.592830+00:00", "trade", 14.77, 113.0]
["2026-10-02T15:09:12.592830+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:09:12.592831+00:00", "trade", 14.77, 32.0]
["2026-10-02T15:09:12.592833+00:00", "trade", 14.77, 18.0]
["2026-10-02T15:09:12.592852+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.592867+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.592874+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.592880+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.592887+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.593074+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:09:12.593113+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:09:12.593114+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:09:12.593116+00:00", "trade", 14.77, 10.0]
["2026-10-02T15:09:12.593169+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:09:12.593418+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593420+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593446+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593447+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593450+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:09:12.593450+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:09:12.593453+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:09:12.593457+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:09:12.593477+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:09:12.593484+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:09:12.593516+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593516+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593516+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593516+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:09:12.593549+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593575+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:09:12.593687+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:09:12.593687+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:09:12.593878+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:09:12.593961+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:09:12.594028+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:09:12.594118+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:12.594176+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:09:12.594328+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:12.594611+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:12.594984+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:09:12.597454+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:09:12.603641+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:12.607284+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:12.663492+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:12.663504+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:13.226123+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:15.500426+00:00", "trade", 14.785, 30.0]
["2026-10-02T15:09:15.543317+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:17.590848+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:17.591064+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:17.837597+00:00", "trade", 14.785, 1000.0]
["2026-10-02T15:09:18.009342+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:19.151134+00:00", "trade", 14.7932, 240.0]
["2026-10-02T15:09:22.776036+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:23.009322+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:09:23.089987+00:00", "trade", 14.7386, 1.0]
["2026-10-02T15:09:24.082393+00:00", "trade", 14.7595, 35.0]
["2026-10-02T15:09:24.516530+00:00", "trade", 14.785, 350.0]
["2026-10-02T15:09:26.488088+00:00", "trade", 14.785, 300.0]
["2026-10-02T15:09:26.488093+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:09:26.488859+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:09:26.489082+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:09:31.910661+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:09:31.910913+00:00", "trade", 14.79, 7.0]
["2026-10-02T15:09:31.914961+00:00", "trade", 14.78, 14.0]
["2026-10-02T15:09:31.915024+00:00", "trade", 14.78, 36.0]
["2026-10-02T15:09:31.915557+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:09:31.916151+00:00", "trade", 14.78, 14.0]
["2026-10-02T15:09:34.523016+00:00", "trade", 14.7756, 100.0]
["2026-10-02T15:09:34.549849+00:00", "trade", 14.7756, 3.0]
["2026-10-02T15:09:36.751823+00:00", "trade", 14.79, 6.0]
["2026-10-02T15:09:36.752540+00:00", "trade", 14.79, 30.0]
["2026-10-02T15:09:36.752566+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:09:37.569488+00:00", "trade", 14.79, 10.0]
["2026-10-02T15:09:39.467848+00:00", "trade", 14.78, 23.0]
["2026-10-02T15:09:40.038160+00:00", "trade", 14.7999, 3.0]
["2026-10-02T15:09:40.043386+00:00", "trade", 14.792, 1.0]
["2026-10-02T15:09:42.739695+00:00", "trade", 14.7755, 60.0]
["2026-10-02T15:09:46.371714+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:09:46.371807+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:09:46.371850+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:09:46.373515+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:09:46.373516+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:09:46.373538+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:09:46.373539+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:09:46.373546+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:09:46.373566+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:09:46.373573+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:09:46.373579+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.373603+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.373869+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.374277+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.374329+00:00", "trade", 14.8, 14.0]
["2026-10-02T15:09:46.374339+00:00", "trade", 14.8, 12.0]
["2026-10-02T15:09:46.374344+00:00", "trade", 14.8, 14.0]
["2026-10-02T15:09:46.374721+00:00", "trade", 14.805, 100.0]
["2026-10-02T15:09:46.374790+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.374790+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.374797+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.374910+00:00", "trade", 14.805, 100.0]
["2026-10-02T15:09:46.374935+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.375073+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.375130+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.375145+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.375148+00:00", "trade", 14.81, 18.0]
["2026-10-02T15:09:46.375154+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:09:46.375163+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.375192+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:09:46.375203+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:09:46.375258+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:09:46.375295+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:09:46.375295+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:09:46.375622+00:00", "quote", 14.81, 14.82]
["2026-10-02T15:09:46.410959+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:09:47.464038+00:00", "trade", 14.825, 100.0]
["2026-10-02T15:09:48.363600+00:00", "trade", 14.8101, 10.0]
["2026-10-02T15:09:48.606218+00:00", "quote", 14.81, 14.84]
["2026-10-02T15:09:48.608745+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:48.609308+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:48.784475+00:00", "trade", 14.7756, 54.0]
["2026-10-02T15:09:48.784806+00:00", "trade", 14.7756, 51.0]
["2026-10-02T15:09:48.991376+00:00", "trade", 14.815, 10.0]
["2026-10-02T15:09:49.055388+00:00", "trade", 14.7692, 32.0]
["2026-10-02T15:09:49.631740+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:49.639246+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:49.652847+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:49.653123+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:49.653151+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:49.653623+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:49.653910+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:50.627683+00:00", "trade", 14.7395, 2.0]
["2026-10-02T15:09:50.627740+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:50.629221+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:09:50.629268+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:09:50.629315+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:09:50.629594+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:50.649227+00:00", "trade", 14.815, 100.0]
["2026-10-02T15:09:50.712841+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:50.713177+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:50.713431+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.812829+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:51.889485+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:51.912805+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:09:51.914973+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.915500+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.916598+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.916628+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.916649+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:51.916672+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:09:55.998760+00:00", "trade", 14.8122, 16.0]
["2026-10-02T15:09:55.999593+00:00", "trade", 14.815, 6.0]
["2026-10-02T15:10:02.256672+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:02.333482+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.021131+00:00", "trade", 14.81, 23.0]
["2026-10-02T15:10:04.021217+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.021403+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.021433+00:00", "trade", 14.81, 32.0]
["2026-10-02T15:10:04.021659+00:00", "trade", 14.8, 2.0]
["2026-10-02T15:10:04.021726+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.021758+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.021771+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.021803+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.022021+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.022176+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.022484+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.022558+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.023004+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.023281+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.064963+00:00", "quote", 14.8, 14.83]
["2026-10-02T15:10:04.065358+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:04.088993+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:05.602827+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:05.602828+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:10:05.602829+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:10:05.602836+00:00", "quote", 14.8, 14.84]
["2026-10-02T15:10:05.602850+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:10:05.602859+00:00", "trade", 14.81, 100.0]
["2026-10-02T15:10:05.602884+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:10:05.602914+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:10:05.602916+00:00", "quote", 14.8, 14.82]
["2026-10-02T15:10:05.602917+00:00", "trade", 14.8, 5.0]
["2026-10-02T15:10:05.602923+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:10:05.602925+00:00", "trade", 14.8, 163.0]
["2026-10-02T15:10:05.602926+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603055+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603121+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603169+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603244+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:10:05.603312+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603624+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:10:05.603625+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.603998+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:10:05.609188+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.641980+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.725491+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.788570+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:10:05.788956+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:10:06.203281+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:10:06.203377+00:00", "trade", 14.795, 121.0]
["2026-10-02T15:10:10.878405+00:00", "trade", 14.778, 7.0]
["2026-10-02T15:10:13.766019+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:13.766055+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:13.766562+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:10:13.807272+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:10:14.081386+00:00", "trade", 14.7805, 33.0]
["2026-10-02T15:10:17.462843+00:00", "trade", 14.799, 500.0]
["2026-10-02T15:10:18.340534+00:00", "trade", 14.81, 10.0]
["2026-10-02T15:10:18.359700+00:00", "trade", 14.81, 11.0]
["2026-10-02T15:10:19.583802+00:00", "trade", 14.7565, 500.0]
["2026-10-02T15:10:23.045219+00:00", "trade", 14.79, 200.0]
["2026-10-02T15:10:23.045220+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.045313+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045350+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045358+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045368+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045422+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045458+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.045544+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.046611+00:00", "trade", 14.78, 7.0]
["2026-10-02T15:10:23.048562+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.048571+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.050263+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.050270+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.050313+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.050491+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:23.050641+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.058006+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:23.101885+00:00", "quote", 14.77, 14.81]
["2026-10-02T15:10:26.534748+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:26.534786+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:26.580886+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.295479+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.295480+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:10:27.295504+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:10:27.295536+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:10:27.296757+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:10:27.302536+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:10:27.302560+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.302584+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.302591+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.302610+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:10:27.406366+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:10:27.406752+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:27.408348+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:10:27.408428+00:00", "trade", 14.7925, 100.0]
["2026-10-02T15:10:27.408510+00:00", "trade", 14.8, 94.0]
["2026-10-02T15:10:27.409002+00:00", "trade", 14.785, 110.0]
["2026-10-02T15:10:27.409340+00:00", "trade", 14.8, 101.0]
["2026-10-02T15:10:27.409406+00:00", "trade", 14.79, 5.0]
["2026-10-02T15:10:27.498669+00:00", "trade", 14.785, 10.0]
["2026-10-02T15:10:27.590061+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:27.593595+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:27.594265+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:27.601586+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:27.611718+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:27.640663+00:00", "trade", 14.785, 100.0]
["2026-10-02T15:10:29.682993+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:31.232861+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:31.613390+00:00", "trade", 14.7828, 10.0]
["2026-10-02T15:10:35.231919+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.232422+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.232994+00:00", "trade", 14.78, 3.0]
["2026-10-02T15:10:35.246340+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.246610+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:10:35.247031+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.247504+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.247969+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.248091+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:35.248431+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:10:36.281269+00:00", "trade", 14.785, 30.0]
["2026-10-02T15:10:39.965289+00:00", "trade", 14.77, 77.0]
["2026-10-02T15:10:39.967400+00:00", "trade", 14.77, 80.0]
["2026-10-02T15:10:39.967402+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:10:39.967403+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:10:39.967405+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:10:39.967410+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:39.967417+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:10:39.967424+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:10:39.967427+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:10:39.967431+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:10:39.967438+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967445+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967463+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967474+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967496+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:10:39.967559+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967695+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.967950+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.972628+00:00", "trade", 14.765, 135.0]
["2026-10-02T15:10:39.972884+00:00", "trade", 14.765, 42.0]
["2026-10-02T15:10:39.973282+00:00", "trade", 14.765, 54.0]
["2026-10-02T15:10:39.974459+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.974483+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.978279+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:39.983851+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:10:39.983868+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:10:39.983872+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:10:40.000107+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:40.000357+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:10:40.003866+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:10:40.004518+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:10:40.014824+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:10:40.015286+00:00", "trade", 14.75, 900.0]
["2026-10-02T15:10:40.038813+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:10:40.039817+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.040240+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.040324+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:10:40.402995+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.403072+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:10:40.403073+00:00", "trade", 14.75, 42.0]
["2026-10-02T15:10:40.403097+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.403102+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.403109+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.403127+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.403375+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.408165+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.410130+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.425527+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.425552+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:40.425940+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.426218+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.466802+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:40.837409+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:10:41.286408+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:41.287551+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.116439+00:00", "trade", 14.74, 80.0]
["2026-10-02T15:10:42.116440+00:00", "trade", 14.74, 75.0]
["2026-10-02T15:10:42.116447+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:42.116458+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:42.116501+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:42.116541+00:00", "trade", 14.74, 84.0]
["2026-10-02T15:10:42.116546+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.116575+00:00", "trade", 14.74, 25.0]
["2026-10-02T15:10:42.116615+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.116771+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:10:42.131574+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.132056+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.150787+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.202568+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:10:42.247357+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:10:42.247748+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:42.248289+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:42.300378+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.300404+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.300597+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.316511+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.347496+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:42.625026+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:10:44.189834+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:44.189868+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:44.221590+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:44.265700+00:00", "trade", 14.7527, 1.0]
["2026-10-02T15:10:45.225836+00:00", "trade", 14.7433, 500.0]
["2026-10-02T15:10:46.626389+00:00", "trade", 14.779, 37.0]
["2026-10-02T15:10:48.405238+00:00", "trade", 14.7732, 100.0]
["2026-10-02T15:10:51.229540+00:00", "trade", 14.745, 50.0]
["2026-10-02T15:10:51.230825+00:00", "trade", 14.745, 5.0]
["2026-10-02T15:10:52.978843+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:10:53.060041+00:00", "trade", 14.7558, 3.0]
["2026-10-02T15:10:53.305378+00:00", "trade", 14.7558, 1.0]
["2026-10-02T15:10:53.741506+00:00", "trade", 14.745, 4.0]
["2026-10-02T15:10:55.404595+00:00", "trade", 14.73, 6.0]
["2026-10-02T15:10:59.073194+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:10:59.095318+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:10:59.095337+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:10:59.095343+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:10:59.095367+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:10:59.095374+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:10:59.095434+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:10:59.095442+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:10:59.095474+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:10:59.095475+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:10:59.095586+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:10:59.096933+00:00", "trade", 14.77, 108.0]
["2026-10-02T15:10:59.096936+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:10:59.096936+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:10:59.096936+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:10:59.096968+00:00", "trade", 14.77, 70.0]
["2026-10-02T15:10:59.097004+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:10:59.099478+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:10:59.099884+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:10:59.484648+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:10:59.484691+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:10:59.484839+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:10:59.569574+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:10:59.656926+00:00", "trade", 14.7772, 6.0]
["2026-10-02T15:11:00.007794+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:11:01.010046+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:01.021654+00:00", "trade", 14.7524, 100.0]
["2026-10-02T15:11:04.415133+00:00", "trade", 14.775, 5.0]
["2026-10-02T15:11:05.917638+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:05.917674+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:05.917721+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:05.917776+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:05.944614+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:05.944920+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:05.945358+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:05.945677+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:07.044559+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:07.044847+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:07.045305+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:11:07.045584+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:07.413410+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:08.131392+00:00", "trade", 14.7822, 32.0]
["2026-10-02T15:11:09.075690+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:09.076882+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:11.132587+00:00", "trade", 14.7527, 147.0]
["2026-10-02T15:11:11.506559+00:00", "trade", 14.7622, 100.0]
["2026-10-02T15:11:13.328703+00:00", "trade", 14.77, 800.0]
["2026-10-02T15:11:13.439920+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:11:13.735066+00:00", "trade", 14.77, 19.0]
["2026-10-02T15:11:15.501373+00:00", "trade", 14.7825, 6.0]
["2026-10-02T15:11:16.541193+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:11:16.541756+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:11:16.541896+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:11:16.542119+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:11:16.542180+00:00", "trade", 14.77, 5.0]
["2026-10-02T15:11:16.542370+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:11:16.598491+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:11:16.598492+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:11:16.598493+00:00", "trade", 14.76, 81.0]
["2026-10-02T15:11:16.598497+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:16.598504+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:11:16.598511+00:00", "trade", 14.76, 19.0]
["2026-10-02T15:11:16.598519+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:16.598544+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:16.598553+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:16.598993+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:16.599272+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.605546+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.620974+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.621000+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.621376+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:16.698854+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.699146+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:16.699595+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:16.699855+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:17.269259+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:17.269382+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:17.271383+00:00", "trade", 14.75, 206.0]
["2026-10-02T15:11:17.271919+00:00", "trade", 14.75, 194.0]
["2026-10-02T15:11:17.288938+00:00", "trade", 14.74, 11.0]
["2026-10-02T15:11:17.299951+00:00", "trade", 14.74, 6.0]
["2026-10-02T15:11:17.315026+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:17.315043+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:17.315104+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:17.315106+00:00", "trade", 14.75, 300.0]
["2026-10-02T15:11:17.315107+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:17.315108+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:11:17.315111+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:17.315131+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315132+00:00", "trade", 14.75, 394.0]
["2026-10-02T15:11:17.315147+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315148+00:00", "trade", 14.75, 37.0]
["2026-10-02T15:11:17.315154+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315160+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315167+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315174+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315181+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315187+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315195+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315374+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315458+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:17.315500+00:00", "trade", 14.75, 60.0]
["2026-10-02T15:11:17.315560+00:00", "trade", 14.75, 18.0]
["2026-10-02T15:11:17.315564+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:17.315576+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:17.315715+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:17.315804+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315811+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315858+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.315893+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.316069+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.316098+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.316102+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.316168+00:00", "trade", 14.75, 18.0]
["2026-10-02T15:11:17.316244+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:17.316353+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:17.316420+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.322163+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.337561+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.337594+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.356771+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.379360+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:11:17.415572+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.567263+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.603317+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.603350+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:17.844125+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.816968+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.816994+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.817028+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.817259+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.817406+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:19.817435+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:19.817770+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:19.817794+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.818046+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.818161+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:19.818497+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.818498+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:19.818552+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.818581+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.900447+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.900453+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:19.917354+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:20.004389+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:20.684370+00:00", "trade", 14.755, 3.0]
["2026-10-02T15:11:20.898880+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:20.898911+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:20.899164+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:20.899265+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:20.899444+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:20.899627+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:20.899971+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:20.940475+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.204357+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:21.204409+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.204425+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:11:21.204431+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.204444+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.204451+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.204468+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:21.204764+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.208696+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.224769+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.225143+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.249249+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.414399+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.454945+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.872007+00:00", "trade", 14.7579, 200.0]
["2026-10-02T15:11:21.955340+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.955372+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.955628+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.955687+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.955736+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.956108+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.956407+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.956866+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.956926+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.957237+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.957626+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.957741+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.957994+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.958381+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.958512+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.958747+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.959134+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.959285+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.959501+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.959886+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.960076+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.960252+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.960636+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.960841+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.961001+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.961389+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.961610+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.961756+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.962144+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.962395+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.962512+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.962926+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.963169+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.963293+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.963682+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:21.963941+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.964047+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.999264+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:21.999638+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:22.041001+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:22.776386+00:00", "trade", 14.7774, 6.0]
["2026-10-02T15:11:23.055308+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.055346+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.055930+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.055954+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.056009+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.056065+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.056340+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.056712+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.056846+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.057086+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.057182+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:23.057431+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:23.057445+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.057458+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.057469+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.057476+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.057635+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.057840+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.058194+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.058448+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.058567+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.058981+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.059227+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.059349+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.059766+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.059792+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.060076+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.060134+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.060158+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.060573+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.060872+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.060953+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.061357+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.061653+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.061731+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.062108+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.062443+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.062809+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.062864+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.063218+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.063616+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.063669+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.063994+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.064368+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.064420+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.064773+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.065167+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.065218+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.065626+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.065917+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.066003+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.066429+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.066707+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.066796+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.067233+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:23.067509+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.105920+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:23.105928+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.054227+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.134901+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:24.134934+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:24.134969+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:24.135182+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:24.135278+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.135301+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.135308+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.135329+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.174616+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.335203+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:24.335236+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:24.336031+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:24.336055+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:24.336428+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.336482+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.336702+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:24.370999+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.224244+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:25.224282+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:25.224511+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:25.224623+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.224727+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.264483+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.424230+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:25.424265+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:25.425105+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:25.425129+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:25.425515+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.425576+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.428746+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:25.457531+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:26.324253+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:26.324290+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:26.324529+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:11:26.324639+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:26.324968+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:26.479485+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:11:26.524268+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:26.524303+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:26.524309+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:26.624251+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:26.624279+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.157822+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:29.158736+00:00", "trade", 14.75, 5.0]
["2026-10-02T15:11:29.442075+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.524260+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:29.524292+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:29.524574+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:29.524614+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.524883+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.525076+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:29.525328+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.556485+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:29.556775+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:30.624268+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:30.624306+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:30.624611+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:30.624637+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:30.624940+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:30.625116+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:30.625199+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:30.676762+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:31.724243+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:31.724279+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:31.724549+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:31.725048+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:31.725429+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:31.911367+00:00", "trade", 14.7763, 6.0]
["2026-10-02T15:11:32.824258+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:32.824292+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:32.824618+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:32.824643+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:32.825026+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:32.825071+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:32.841706+00:00", "trade", 14.7581, 1700.0]
["2026-10-02T15:11:33.615976+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:33.916278+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:33.916313+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:33.916584+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:33.916623+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:33.917050+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:33.917112+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:35.016286+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:35.016320+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:35.016588+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:35.016656+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:35.017035+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:35.017394+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:35.346825+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:11:36.116278+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:36.116309+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:36.116587+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:36.117022+00:00", "trade", 14.745, 6.0]
["2026-10-02T15:11:36.117060+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:36.117432+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:37.169695+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:37.216287+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:37.216321+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:37.216602+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:37.216607+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:37.216663+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:37.216797+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:37.217039+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:37.217188+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:37.217339+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:37.217348+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:37.217379+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:37.220847+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:37.221561+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:38.316270+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:38.316593+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:38.317040+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:38.317331+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:39.416266+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:39.416632+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:39.417013+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:39.417337+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:39.716652+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:39.716988+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:39.717036+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:39.717184+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:11:39.717500+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:11:39.757514+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:40.516276+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:40.516309+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:40.516595+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:40.516620+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:41.616277+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:41.616316+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:41.616591+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:41.616870+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:41.617035+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:41.617249+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:41.618305+00:00", "trade", 14.75, 5.0]
["2026-10-02T15:11:41.778752+00:00", "trade", 14.7397, 22.0]
["2026-10-02T15:11:42.276788+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:11:42.276857+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:42.277387+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:42.277489+00:00", "trade", 14.74, 218.0]
["2026-10-02T15:11:42.277583+00:00", "trade", 14.74, 40.0]
["2026-10-02T15:11:42.277584+00:00", "trade", 14.74, 10.0]
["2026-10-02T15:11:42.277681+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:42.277983+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:42.278024+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:42.278098+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:42.672380+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:42.672713+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:42.673158+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:42.673445+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:43.772371+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:43.772672+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:43.772715+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:43.773187+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:43.773424+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:11:43.779758+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:43.794247+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:43.794548+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:43.794659+00:00", "trade", 14.745, 114.0]
["2026-10-02T15:11:43.799378+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:43.799904+00:00", "trade", 14.745, 182.0]
["2026-10-02T15:11:44.072403+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:44.072726+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:44.072757+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:44.073190+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:44.073441+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:44.082187+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:45.159809+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:45.160177+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:45.160207+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:45.199261+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:45.420525+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:46.253079+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:46.253396+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:46.253427+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:46.279305+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.291223+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:46.344729+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.372386+00:00", "trade", 14.771, 49.0]
["2026-10-02T15:11:46.527434+00:00", "trade", 14.745, 9.0]
["2026-10-02T15:11:46.547348+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547481+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547600+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547611+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547733+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547796+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.547968+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.548022+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.551607+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.553231+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.565300+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.577594+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.577964+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.578388+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.579034+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:11:46.591942+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.598975+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.604503+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.605101+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.611329+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.611366+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:11:46.611367+00:00", "trade", 14.745, 400.0]
["2026-10-02T15:11:46.611540+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.611895+00:00", "trade", 14.745, 110.0]
["2026-10-02T15:11:46.611975+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.612783+00:00", "trade", 14.745, 400.0]
["2026-10-02T15:11:46.625359+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.638967+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.649672+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.649884+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.652353+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.654234+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.655071+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.655795+00:00", "trade", 14.745, 190.0]
["2026-10-02T15:11:46.657995+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.664045+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:11:46.664072+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.664136+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.664949+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.665441+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.674978+00:00", "trade", 14.745, 300.0]
["2026-10-02T15:11:46.675005+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.675014+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.675195+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.675891+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.680050+00:00", "trade", 14.745, 200.0]
["2026-10-02T15:11:46.685308+00:00", "trade", 14.745, 100.0]
["2026-10-02T15:11:46.686324+00:00", "trade", 14.745, 2086.0]
["2026-10-02T15:11:47.311193+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:11:47.311495+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:11:47.311495+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:11:47.311519+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.311523+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.311530+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.311537+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.311545+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.312389+00:00", "trade", 14.75, 228.0]
["2026-10-02T15:11:47.312597+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.316581+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.333948+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.333967+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.336043+00:00", "trade", 14.76, 499.0]
["2026-10-02T15:11:47.336043+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:11:47.336044+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:11:47.336050+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:11:47.336064+00:00", "trade", 14.76, 99.0]
["2026-10-02T15:11:47.336070+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.336077+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.336084+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.336091+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.336341+00:00", "trade", 14.76, 9.0]
["2026-10-02T15:11:47.336383+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.336631+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.341379+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.343099+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.350445+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.358513+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.380801+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.383532+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.384964+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.385342+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:47.451074+00:00", "trade", 14.76, 7.0]
["2026-10-02T15:11:48.200421+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:49.060934+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:11:49.242294+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:11:51.407912+00:00", "trade", 14.76, 8.0]
["2026-10-02T15:11:52.020686+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:11:52.020709+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020715+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020729+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020736+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020743+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020750+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020954+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020963+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020973+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:11:52.020999+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:11:52.021002+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.021073+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.021262+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.021263+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.022422+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.022872+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.024986+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.025259+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.030525+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.033841+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:11:52.036052+00:00", "trade", 14.78, 206.0]
["2026-10-02T15:11:52.036569+00:00", "trade", 14.78, 183.0]
["2026-10-02T15:11:52.038554+00:00", "trade", 14.78, 11.0]
["2026-10-02T15:11:52.043145+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.064534+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.064555+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.098904+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:52.151990+00:00", "trade", 14.77, 5.0]
["2026-10-02T15:11:53.594155+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:53.598574+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:53.620045+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:54.087585+00:00", "trade", 14.7587, 100.0]
["2026-10-02T15:11:55.439195+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:55.439323+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:11:55.451824+00:00", "trade", 14.76, 4.0]
["2026-10-02T15:11:57.066864+00:00", "trade", 14.78, 11.0]
["2026-10-02T15:11:57.066923+00:00", "trade", 14.78, 39.0]
["2026-10-02T15:11:57.068314+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:11:57.068332+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068347+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068353+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068361+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068368+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068374+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068583+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068890+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:11:57.068922+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:11:57.068923+00:00", "trade", 14.78, 160.0]
["2026-10-02T15:11:57.068924+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:11:57.069022+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:11:57.148736+00:00", "trade", 14.79, 60.0]
["2026-10-02T15:11:57.148770+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:11:57.149034+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:11:57.149059+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149059+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149070+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149424+00:00", "trade", 14.79, 30.0]
["2026-10-02T15:11:57.149427+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149427+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149427+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:11:57.149428+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149438+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:11:57.149442+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:11:57.149549+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:11:57.167866+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:11:57.172307+00:00", "trade", 14.8, 41.0]
["2026-10-02T15:11:57.293837+00:00", "trade", 14.795, 200.0]
["2026-10-02T15:11:57.369212+00:00", "trade", 14.795, 192.0]
["2026-10-02T15:11:57.369399+00:00", "trade", 14.795, 300.0]
["2026-10-02T15:11:57.369404+00:00", "trade", 14.8, 80.0]
["2026-10-02T15:11:57.369405+00:00", "trade", 14.8, 120.0]
["2026-10-02T15:11:57.369407+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:11:57.369922+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:11:57.369944+00:00", "trade", 14.8, 20.0]
["2026-10-02T15:11:57.369949+00:00", "trade", 14.8, 88.0]
["2026-10-02T15:11:57.369954+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:11:57.390277+00:00", "trade", 14.795, 80.0]
["2026-10-02T15:11:57.968532+00:00", "trade", 14.759, 87.0]
["2026-10-02T15:11:58.793674+00:00", "trade", 14.7585, 8.0]
["2026-10-02T15:11:59.169796+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:11:59.171030+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:11:59.171386+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.171388+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.249286+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.249314+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.253995+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.258799+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.304200+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.310890+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.319646+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.351206+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.355266+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.514745+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:11:59.515006+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:11:59.515848+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.582076+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.599140+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.606877+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.737511+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.737968+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.738020+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.738243+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.738394+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.738765+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.739020+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.739131+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.739471+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.739814+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.740176+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.740225+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.740624+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.740925+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.741011+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.741435+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.741720+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:11:59.741807+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.811385+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.811411+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:11:59.815256+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:12:02.358141+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:12:03.407827+00:00", "trade", 14.8, 7.0]
["2026-10-02T15:12:03.407892+00:00", "trade", 14.8, 43.0]
["2026-10-02T15:12:03.407934+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:12:03.407958+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:12:03.407958+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:12:03.407968+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:12:03.407972+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:12:03.407975+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:12:03.407988+00:00", "trade", 14.78, 3.0]
["2026-10-02T15:12:03.407989+00:00", "quote", 14.78, 14.82]
["2026-10-02T15:12:03.407995+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408002+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408010+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408016+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408023+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408235+00:00", "trade", 14.8, 1.0]
["2026-10-02T15:12:03.408276+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408960+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.408981+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.419400+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.419431+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.421953+00:00", "quote", 14.79, 14.82]
["2026-10-02T15:12:03.421954+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:12:03.446798+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:12:03.447148+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:12:03.447203+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:12:03.451057+00:00", "quote", 14.79, 14.84]
["2026-10-02T15:12:03.451447+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.451502+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.451719+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.452006+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:12:03.483577+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:12:03.484081+00:00", "trade", 14.805, 100.0]
["2026-10-02T15:12:03.484131+00:00", "quote", 14.78, 14.83]
["2026-10-02T15:12:03.508543+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.548519+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.548545+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.550616+00:00", "trade", 14.81, 290.0]
["2026-10-02T15:12:03.568940+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.568967+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.569244+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.569605+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.572946+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.573348+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:03.573630+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:03.573751+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:03.605226+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:03.625648+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:04.029967+00:00", "trade", 14.805, 75.0]
["2026-10-02T15:12:04.183847+00:00", "trade", 14.7587, 34.0]
["2026-10-02T15:12:04.382514+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:04.382538+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:04.382566+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:05.164759+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:08.363031+00:00", "trade", 14.7585, 62.0]
["2026-10-02T15:12:08.445017+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:08.465116+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:09.073111+00:00", "trade", 14.7613, 200.0]
["2026-10-02T15:12:09.894651+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:09.981024+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.136089+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.136416+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:11.136452+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:11.136467+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:11.179211+00:00", "quote", 14.78, 14.84]
["2026-10-02T15:12:11.194940+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.194971+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.229263+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.229290+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:11.240612+00:00", "trade", 14.805, 4.0]
["2026-10-02T15:12:11.267006+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:12.081924+00:00", "trade", 14.7613, 300.0]
["2026-10-02T15:12:12.456401+00:00", "trade", 14.7611, 34.0]
["2026-10-02T15:12:18.803707+00:00", "trade", 14.7603, 100.0]
["2026-10-02T15:12:20.176880+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:12:20.192635+00:00", "trade", 14.805, 200.0]
["2026-10-02T15:12:20.825228+00:00", "quote", 14.77, 14.84]
["2026-10-02T15:12:20.836278+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:20.836312+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:20.836496+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:20.881975+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:20.936189+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:20.936618+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:22.808367+00:00", "trade", 14.761, 100.0]
["2026-10-02T15:12:22.981080+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:12:22.982263+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:12:22.983959+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:12:22.989530+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:12:23.085868+00:00", "trade", 14.78, 700.0]
["2026-10-02T15:12:25.083460+00:00", "trade", 14.81, 150.0]
["2026-10-02T15:12:25.793219+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:25.997277+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:27.751195+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:29.829721+00:00", "trade", 14.7555, 34.0]
["2026-10-02T15:12:29.845704+00:00", "trade", 14.7555, 100.0]
["2026-10-02T15:12:31.412391+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:31.412728+00:00", "quote", 14.77, 14.83]
["2026-10-02T15:12:34.521993+00:00", "trade", 14.7773, 1.0]
["2026-10-02T15:12:34.857051+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:12:35.219336+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:12:35.219371+00:00", "quote", 14.77, 14.82]
["2026-10-02T15:12:35.219402+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:12:35.219421+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:12:35.219427+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:12:35.219449+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:12:35.219633+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:12:35.219693+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:12:35.219695+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:12:35.219698+00:00", "trade", 14.77, 15.0]
["2026-10-02T15:12:35.219742+00:00", "trade", 14.77, 9.0]
["2026-10-02T15:12:35.219744+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:12:35.219951+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:12:35.220064+00:00", "trade", 14.76, 5.0]
["2026-10-02T15:12:35.220111+00:00", "trade", 14.775, 18.0]
["2026-10-02T15:12:35.220244+00:00", "trade", 14.76, 42.0]
["2026-10-02T15:12:35.220246+00:00", "trade", 14.76, 58.0]
["2026-10-02T15:12:35.220252+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:35.221591+00:00", "trade", 14.77, 4.0]
["2026-10-02T15:12:35.226458+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:35.226482+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:35.226867+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.226919+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.226952+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.227190+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.227244+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.227249+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.227310+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.227364+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.227461+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.227615+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:35.227641+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:35.227918+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:12:35.227946+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:12:35.228175+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.228196+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.228497+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.228701+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.228914+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.229166+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.229541+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.229871+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.229922+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.230347+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.230635+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.230723+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.231159+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.231426+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.264901+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:35.265306+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.300119+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.309055+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:12:35.309109+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.309117+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:35.319470+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:36.282353+00:00", "trade", 14.7603, 6.0]
["2026-10-02T15:12:36.282414+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:36.575830+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:38.597759+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:12:38.597814+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:38.598272+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:12:39.045894+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:39.046196+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:39.046506+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:39.570366+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:39.966388+00:00", "trade", 14.7603, 35.0]
["2026-10-02T15:12:39.966449+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:43.019387+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:43.019660+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:43.019689+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:43.020126+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:43.020288+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:43.020851+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:43.039338+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:43.039406+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:44.119392+00:00", "quote", 14.76, 14.81]
["2026-10-02T15:12:44.119679+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:44.149128+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:44.149157+00:00", "quote", 14.75, 14.81]
["2026-10-02T15:12:45.679781+00:00", "trade", 14.76, 13.0]
["2026-10-02T15:12:45.679799+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:12:45.679806+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:12:45.679820+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:12:45.679843+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:12:45.680080+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:12:45.686839+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:12:45.686864+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:12:45.687245+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:45.687328+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:45.687576+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.687630+00:00", "quote", 14.75, 14.79]
["2026-10-02T15:12:45.687675+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.687793+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.719036+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.779852+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.779876+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:45.980434+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:12:45.998807+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:12:46.003256+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:12:46.185912+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:46.377252+00:00", "trade", 14.775, 300.0]
["2026-10-02T15:12:46.429444+00:00", "trade", 14.75, 94.0]
["2026-10-02T15:12:46.429444+00:00", "quote", 14.75, 14.8]
["2026-10-02T15:12:46.429466+00:00", "trade", 14.75, 106.0]
["2026-10-02T15:12:46.429473+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:12:46.429491+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:12:46.429505+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:12:46.429727+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:12:46.429741+00:00", "trade", 14.75, 135.0]
["2026-10-02T15:12:46.429744+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:12:46.430021+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:12:46.430023+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:12:46.430383+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:12:46.436505+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:12:46.436951+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.437192+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.439989+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.442475+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.449733+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.454759+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:46.493176+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.493241+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.493271+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.493763+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.493788+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.493811+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.493825+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.493904+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.493998+00:00", "quote", 14.73, 14.79]
["2026-10-02T15:12:46.494035+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.494121+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.494170+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.494227+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.494251+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:46.494507+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:46.503541+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:12:46.527556+00:00", "quote", 14.73, 14.79]
["2026-10-02T15:12:46.527567+00:00", "quote", 14.73, 14.79]
["2026-10-02T15:12:46.527643+00:00", "quote", 14.74, 14.79]
["2026-10-02T15:12:46.529586+00:00", "quote", 14.74, 14.79]
["2026-10-02T15:12:52.479679+00:00", "trade", 14.79, 5000.0]
["2026-10-02T15:12:52.527836+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:12:52.533211+00:00", "trade", 14.765, 5.0]
["2026-10-02T15:12:52.639490+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:12:58.624405+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:58.624444+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:58.624710+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:58.624725+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:58.625025+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:12:58.625300+00:00", "quote", 14.73, 14.78]
["2026-10-02T15:12:58.626325+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:12:58.642330+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:13:00.179686+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:00.443826+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:01.660862+00:00", "trade", 14.7621, 1.0]
["2026-10-02T15:13:03.505801+00:00", "trade", 14.7301, 247.0]
["2026-10-02T15:13:03.511787+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:13:03.586269+00:00", "trade", 14.75, 3.0]
["2026-10-02T15:13:03.586322+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:13:04.596355+00:00", "trade", 14.75, 23.0]
["2026-10-02T15:13:04.596416+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:13:04.597002+00:00", "trade", 14.75, 7.0]
["2026-10-02T15:13:05.702438+00:00", "trade", 14.7656, 100.0]
["2026-10-02T15:13:07.562090+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:13:07.569381+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:13:08.833174+00:00", "trade", 14.7699, 10.0]
["2026-10-02T15:13:13.781472+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:14.735392+00:00", "trade", 14.7654, 45.0]
["2026-10-02T15:13:15.798760+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:13:15.799778+00:00", "trade", 14.75, 5.0]
["2026-10-02T15:13:17.519186+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:17.875675+00:00", "trade", 14.74, 90.0]
["2026-10-02T15:13:17.875676+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:13:17.875701+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:13:17.876478+00:00", "trade", 14.74, 249.0]
["2026-10-02T15:13:17.876636+00:00", "trade", 14.74, 9.0]
["2026-10-02T15:13:17.882730+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:17.932110+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:17.932430+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:17.932866+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:17.933172+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:19.032032+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:19.032389+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:19.124799+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:13:19.124855+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:20.132042+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:20.132367+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:20.132808+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:20.133072+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:20.133300+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:20.133512+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:21.232133+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:21.232448+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:21.232921+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:13:21.233150+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:21.387632+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:13:21.696543+00:00", "trade", 14.73, 190.0]
["2026-10-02T15:13:21.696544+00:00", "trade", 14.73, 95.0]
["2026-10-02T15:13:21.696570+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:13:21.698558+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:13:21.698758+00:00", "trade", 14.75, 259.0]
["2026-10-02T15:13:21.698758+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:13:21.698777+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698784+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698798+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698804+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698812+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698818+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698824+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698831+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698837+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698844+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.698883+00:00", "trade", 14.75, 56.0]
["2026-10-02T15:13:21.698893+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:13:21.698965+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.699001+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.699079+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:13:21.699099+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.699110+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:13:21.702852+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.707028+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:21.707041+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:21.709315+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.711436+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:21.721209+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.732822+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:21.732863+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.790580+00:00", "trade", 14.755, 12.0]
["2026-10-02T15:13:21.798850+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:21.802236+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:22.326464+00:00", "trade", 14.7488, 35.0]
["2026-10-02T15:13:22.342595+00:00", "trade", 14.7744, 100.0]
["2026-10-02T15:13:22.776364+00:00", "trade", 14.765, 6.0]
["2026-10-02T15:13:22.939471+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:25.049381+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:25.259820+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:28.960959+00:00", "trade", 14.759, 100.0]
["2026-10-02T15:13:33.044355+00:00", "trade", 14.7469, 1.0]
["2026-10-02T15:13:33.044395+00:00", "trade", 14.7469, 1.0]
["2026-10-02T15:13:33.047327+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:13:33.834582+00:00", "trade", 14.7701, 23.0]
["2026-10-02T15:13:33.836714+00:00", "trade", 14.77, 106.0]
["2026-10-02T15:13:33.837183+00:00", "trade", 14.77, 194.0]
["2026-10-02T15:13:33.959517+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:33.961024+00:00", "trade", 14.77, 394.0]
["2026-10-02T15:13:33.961563+00:00", "trade", 14.77, 306.0]
["2026-10-02T15:13:34.759213+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:34.759578+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:39.407921+00:00", "trade", 14.755, 11.0]
["2026-10-02T15:13:39.717391+00:00", "trade", 14.7657, 31.0]
["2026-10-02T15:13:45.184702+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:45.403698+00:00", "trade", 14.755, 6.0]
["2026-10-02T15:13:45.404511+00:00", "trade", 14.755, 3.0]
["2026-10-02T15:13:51.408006+00:00", "trade", 14.755, 10.0]
["2026-10-02T15:13:51.718474+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:51.718824+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:13:51.751223+00:00", "trade", 14.755, 20.0]
["2026-10-02T15:13:52.798951+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:53.074603+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:53.214989+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:13:53.215479+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:13:53.215948+00:00", "trade", 14.75, 23.0]
["2026-10-02T15:13:53.216993+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:13:53.217445+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:13:53.283912+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:13:54.201085+00:00", "trade", 14.77, 500.0]
["2026-10-02T15:13:54.204047+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:13:54.390592+00:00", "trade", 14.7479, 500.0]
["2026-10-02T15:13:55.027214+00:00", "trade", 14.7474, 100.0]
["2026-10-02T15:13:55.452366+00:00", "trade", 14.7773, 6.0]
["2026-10-02T15:13:55.947111+00:00", "trade", 14.7751, 20.0]
["2026-10-02T15:13:55.947265+00:00", "trade", 14.7735, 16.0]
["2026-10-02T15:13:55.947480+00:00", "trade", 14.7546, 10.0]
["2026-10-02T15:13:57.497176+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:13:58.569584+00:00", "trade", 14.755, 175.0]
["2026-10-02T15:13:59.423014+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:14:00.148734+00:00", "trade", 14.7576, 237.0]
["2026-10-02T15:14:00.794143+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:14:02.770304+00:00", "trade", 14.755, 24.0]
["2026-10-02T15:14:03.407937+00:00", "trade", 14.755, 9.0]
["2026-10-02T15:14:03.488830+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:03.488852+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:03.488862+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:03.489108+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:03.489169+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:14:03.490903+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:14:03.490920+00:00", "trade", 14.77, 83.0]
["2026-10-02T15:14:03.498328+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:14:03.559110+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:14:03.559148+00:00", "trade", 14.76, 80.0]
["2026-10-02T15:14:03.566904+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:14:03.648064+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:14:04.402054+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:04.478707+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:04.479437+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:14:09.120689+00:00", "trade", 14.76, 460.0]
["2026-10-02T15:14:09.126787+00:00", "trade", 14.76, 3.0]
["2026-10-02T15:14:09.299546+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:10.594550+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:11.001304+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:14:13.107348+00:00", "trade", 14.76, 112.0]
["2026-10-02T15:14:13.304499+00:00", "trade", 14.76, 6.0]
["2026-10-02T15:14:13.304559+00:00", "trade", 14.76, 17.0]
["2026-10-02T15:14:14.415594+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.415769+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.416060+00:00", "trade", 14.765, 7.0]
["2026-10-02T15:14:14.416366+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.417421+00:00", "trade", 14.77, 306.0]
["2026-10-02T15:14:14.417485+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417486+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417490+00:00", "trade", 14.77, 27.0]
["2026-10-02T15:14:14.417490+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417771+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417777+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.417779+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417782+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417783+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.417944+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:14:14.418023+00:00", "trade", 14.77, 283.0]
["2026-10-02T15:14:14.418041+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:14:14.418041+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.418047+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.418048+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:14.418049+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.418062+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:14:14.418062+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:14:14.418078+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:14:14.418160+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:14.418167+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:14.434531+00:00", "trade", 14.78, 19.0]
["2026-10-02T15:14:14.449896+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:14.450860+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:14:14.451636+00:00", "trade", 14.78, 17.0]
["2026-10-02T15:14:14.451720+00:00", "trade", 14.78, 106.0]
["2026-10-02T15:14:14.452229+00:00", "trade", 14.78, 111.0]
["2026-10-02T15:14:14.452305+00:00", "trade", 14.78, 66.0]
["2026-10-02T15:14:14.465102+00:00", "trade", 14.775, 110.0]
["2026-10-02T15:14:14.465168+00:00", "trade", 14.775, 80.0]
["2026-10-02T15:14:15.018104+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:15.483465+00:00", "trade", 14.78, 46.0]
["2026-10-02T15:14:15.975618+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:16.297231+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:16.706239+00:00", "trade", 14.775, 25.0]
["2026-10-02T15:14:17.512728+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:17.660172+00:00", "trade", 14.7799, 1.0]
["2026-10-02T15:14:17.865016+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:14:18.290718+00:00", "trade", 14.775, 1.0]
["2026-10-02T15:14:18.311605+00:00", "trade", 14.775, 300.0]
["2026-10-02T15:14:19.571010+00:00", "trade", 14.775, 12.0]
["2026-10-02T15:14:19.571070+00:00", "trade", 14.775, 5.0]
["2026-10-02T15:14:19.571129+00:00", "trade", 14.775, 8.0]
["2026-10-02T15:14:19.571781+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:14:19.572077+00:00", "trade", 14.775, 25.0]
["2026-10-02T15:14:20.094886+00:00", "trade", 14.78, 500.0]
["2026-10-02T15:14:20.096057+00:00", "trade", 14.775, 2.0]
["2026-10-02T15:14:20.596332+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.490915+00:00", "trade", 14.78, 27.0]
["2026-10-02T15:14:21.490982+00:00", "trade", 14.78, 9.0]
["2026-10-02T15:14:21.491038+00:00", "trade", 14.78, 14.0]
["2026-10-02T15:14:21.552766+00:00", "trade", 14.775, 900.0]
["2026-10-02T15:14:21.554872+00:00", "trade", 14.78, 183.0]
["2026-10-02T15:14:21.555395+00:00", "trade", 14.78, 51.0]
["2026-10-02T15:14:21.555489+00:00", "trade", 14.78, 155.0]
["2026-10-02T15:14:21.555537+00:00", "trade", 14.78, 27.0]
["2026-10-02T15:14:21.555545+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555562+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555571+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:21.555586+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555622+00:00", "trade", 14.78, 70.0]
["2026-10-02T15:14:21.555656+00:00", "trade", 14.78, 30.0]
["2026-10-02T15:14:21.555663+00:00", "trade", 14.78, 11.0]
["2026-10-02T15:14:21.555831+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555877+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555924+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:21.555925+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:21.555926+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:14:21.555943+00:00", "trade", 14.78, 81.0]
["2026-10-02T15:14:21.555943+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:21.555944+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.555962+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.560008+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.560229+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.577991+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.629567+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.669618+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:14:21.742039+00:00", "trade", 14.79, 13.0]
["2026-10-02T15:14:21.742061+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:14:21.742061+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:14:21.742082+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:14:21.742089+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:14:21.742103+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:14:21.742110+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:14:21.742117+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:14:21.742192+00:00", "trade", 14.79, 4.0]
["2026-10-02T15:14:21.742259+00:00", "trade", 14.79, 23.0]
["2026-10-02T15:14:21.742344+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:14:21.742344+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:21.742369+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:21.742637+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:21.747180+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:21.764516+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:21.779620+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:24.606312+00:00", "trade", 14.7955, 5.0]
["2026-10-02T15:14:25.687848+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:25.687849+00:00", "trade", 14.8, 90.0]
["2026-10-02T15:14:25.687937+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:14:25.687938+00:00", "trade", 14.8, 910.0]
["2026-10-02T15:14:25.687958+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.687965+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.687979+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.687986+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.687992+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.687999+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.688006+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.688013+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.688019+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.688173+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.688514+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.689672+00:00", "trade", 14.8, 55.0]
["2026-10-02T15:14:25.689788+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.694367+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.710393+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.734420+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:25.790082+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:26.323984+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:14:26.357041+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:14:26.753256+00:00", "trade", 14.7698, 100.0]
["2026-10-02T15:14:28.176309+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:30.573803+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:33.232993+00:00", "trade", 14.8, 13.0]
["2026-10-02T15:14:34.109016+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:36.282363+00:00", "trade", 14.7734, 19.0]
["2026-10-02T15:14:37.239234+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:41.874350+00:00", "trade", 14.7477, 35.0]
["2026-10-02T15:14:41.874390+00:00", "trade", 14.79, 259.0]
["2026-10-02T15:14:41.874391+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:14:41.874410+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874418+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874430+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874437+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874444+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874451+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874458+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874465+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874648+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.874790+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:41.874967+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:41.875062+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:14:41.875071+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:41.875072+00:00", "trade", 14.79, 200.0]
["2026-10-02T15:14:41.875081+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:41.875088+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:14:41.875159+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:14:41.875484+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:14:41.880181+00:00", "quote", 14.77, 14.8]
["2026-10-02T15:14:41.880638+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:14:41.880687+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:14:41.905435+00:00", "trade", 14.78, 3.0]
["2026-10-02T15:14:41.905522+00:00", "trade", 14.78, 12.0]
["2026-10-02T15:14:41.916392+00:00", "trade", 14.78, 5.0]
["2026-10-02T15:14:41.929268+00:00", "trade", 14.78, 220.0]
["2026-10-02T15:14:41.929293+00:00", "trade", 14.78, 50.0]
["2026-10-02T15:14:41.929300+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:14:41.929643+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:41.929673+00:00", "trade", 14.78, 220.0]
["2026-10-02T15:14:41.929702+00:00", "trade", 14.78, 220.0]
["2026-10-02T15:14:41.929727+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:41.929737+00:00", "trade", 14.78, 80.0]
["2026-10-02T15:14:41.929759+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:41.929982+00:00", "trade", 14.78, 220.0]
["2026-10-02T15:14:41.931288+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:41.933046+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:14:41.970629+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:41.974411+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:14:42.030830+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:42.079723+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:14:42.133984+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:14:42.301881+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:14:42.302279+00:00", "quote", 14.76, 14.8]
["2026-10-02T15:14:43.696559+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:43.696598+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:43.728571+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:43.806450+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:14:44.080427+00:00", "trade", 14.775, 2.0]
["2026-10-02T15:14:45.173741+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:45.183804+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:48.063685+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:14:48.425552+00:00", "trade", 14.775, 15.0]
["2026-10-02T15:14:48.620885+00:00", "trade", 14.7693, 2100.0]
["2026-10-02T15:14:52.699611+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:52.701021+00:00", "trade", 14.765, 50.0]
["2026-10-02T15:14:53.666039+00:00", "trade", 14.765, 8.0]
["2026-10-02T15:14:55.844188+00:00", "trade", 14.7483, 48.0]
["2026-10-02T15:14:55.845605+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:14:55.872162+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:14:55.872889+00:00", "trade", 14.76, 80.0]
["2026-10-02T15:14:55.873173+00:00", "trade", 14.76, 2420.0]
["2026-10-02T15:14:55.873174+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:14:55.873229+00:00", "trade", 14.76, 41.0]
["2026-10-02T15:14:55.873264+00:00", "trade", 14.76, 220.0]
["2026-10-02T15:14:55.873337+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:14:55.873340+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:14:55.873754+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:14:55.873800+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:14:55.873807+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:14:55.873821+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:14:55.873830+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:14:55.873831+00:00", "trade", 14.75, 500.0]
["2026-10-02T15:14:55.873832+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:14:55.874098+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:14:55.874360+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:14:55.874579+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:14:55.874582+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.874583+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:14:55.874584+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.874586+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:14:55.874607+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874631+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874638+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874852+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874874+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874885+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.874885+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874900+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:14:55.874934+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:14:55.874955+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:55.875052+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.875052+00:00", "trade", 14.74, 20.0]
["2026-10-02T15:14:55.875076+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:14:55.875464+00:00", "trade", 14.745, 207.0]
["2026-10-02T15:14:55.875487+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:55.877773+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.878865+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:55.884175+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:14:55.906416+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:55.917631+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.957351+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:14:55.973278+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:56.712065+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:56.712090+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:56.712093+00:00", "trade", 14.73, 134.0]
["2026-10-02T15:14:56.712094+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:14:56.712109+00:00", "trade", 14.73, 42.0]
["2026-10-02T15:14:56.712161+00:00", "trade", 14.73, 413.0]
["2026-10-02T15:14:56.712164+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.712191+00:00", "trade", 14.73, 40.0]
["2026-10-02T15:14:56.712191+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:14:56.712202+00:00", "trade", 14.73, 42.0]
["2026-10-02T15:14:56.712228+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:56.712238+00:00", "trade", 14.73, 58.0]
["2026-10-02T15:14:56.712525+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:56.712597+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:14:56.712616+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:56.716207+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:56.716279+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.716333+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.716483+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.716523+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.716674+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.717994+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:14:56.733150+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:14:56.762362+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:14:56.763033+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.763090+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:56.813052+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:14:56.913421+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:14:58.640365+00:00", "trade", 14.7653, 6.0]
["2026-10-02T15:14:58.664625+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:58.664654+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:58.664660+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:58.665077+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:58.666358+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:58.716204+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:59.086359+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:14:59.086587+00:00", "quote", 14.7, 14.74]
["2026-10-02T15:14:59.096968+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:14:59.097033+00:00", "trade", 14.72, 9.0]
["2026-10-02T15:14:59.097765+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:59.111015+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:59.111040+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:14:59.158277+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:00.292729+00:00", "trade", 14.766, 15.0]
["2026-10-02T15:15:00.504131+00:00", "trade", 14.7484, 35.0]
["2026-10-02T15:15:00.775296+00:00", "trade", 14.7688, 33.0]
["2026-10-02T15:15:00.776693+00:00", "trade", 14.7657, 74.0]
["2026-10-02T15:15:00.777187+00:00", "trade", 14.7675, 13.0]
["2026-10-02T15:15:00.777209+00:00", "trade", 14.7604, 10.0]
["2026-10-02T15:15:00.777532+00:00", "trade", 14.7604, 34.0]
["2026-10-02T15:15:00.778083+00:00", "trade", 14.7501, 7.0]
["2026-10-02T15:15:00.819692+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:01.090889+00:00", "trade", 14.7484, 34.0]
["2026-10-02T15:15:02.339817+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:03.526198+00:00", "trade", 14.725, 25.0]
["2026-10-02T15:15:03.526875+00:00", "trade", 14.725, 25.0]
["2026-10-02T15:15:03.527637+00:00", "trade", 14.725, 25.0]
["2026-10-02T15:15:03.527699+00:00", "trade", 14.725, 25.0]
["2026-10-02T15:15:04.063258+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:04.063931+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:04.064673+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:04.067061+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:04.078174+00:00", "trade", 14.725, 18.0]
["2026-10-02T15:15:04.078229+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:04.459048+00:00", "trade", 14.725, 19.0]
["2026-10-02T15:15:06.446086+00:00", "trade", 14.725, 3.0]
["2026-10-02T15:15:07.917587+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:10.603714+00:00", "trade", 14.72, 500.0]
["2026-10-02T15:15:11.174265+00:00", "trade", 14.74, 11.0]
["2026-10-02T15:15:11.174330+00:00", "trade", 14.74, 19.0]
["2026-10-02T15:15:11.174391+00:00", "trade", 14.74, 20.0]
["2026-10-02T15:15:11.174901+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:15:11.174909+00:00", "trade", 14.74, 22.0]
["2026-10-02T15:15:11.174972+00:00", "trade", 14.74, 4.0]
["2026-10-02T15:15:11.176834+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:15:11.176865+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:15:11.176869+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:15:11.176873+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:15:11.176907+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:15:11.176916+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:15:11.177300+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:15:11.177301+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:15:11.177389+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:15:11.177396+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:15:11.177444+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:15:11.177565+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:15:11.178244+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:15:11.181420+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:15:11.195579+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:15:11.212705+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:15:11.272068+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:15:11.299577+00:00", "trade", 14.75, 21.0]
["2026-10-02T15:15:12.681299+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:15:12.881745+00:00", "trade", 14.7483, 42.0]
["2026-10-02T15:15:14.011906+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:15:14.012256+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:15:14.012325+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:14.012402+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:15:14.012570+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:14.012598+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:14.013563+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:15:14.015713+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:15:14.021888+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:15:14.043344+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:14.044014+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:14.057289+00:00", "trade", 14.74, 31.0]
["2026-10-02T15:15:14.765584+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:15.445520+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:18.822056+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:18.822474+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:18.823281+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:19.097127+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:21.477438+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:15:21.477820+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:15:21.489179+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:15:21.489204+00:00", "quote", 14.71, 14.76]
["2026-10-02T15:15:21.722394+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:21.916760+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:22.129264+00:00", "trade", 14.73, 3.0]
["2026-10-02T15:15:22.922418+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:23.348803+00:00", "trade", 14.73, 120.0]
["2026-10-02T15:15:25.706403+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:25.706430+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:25.707876+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:25.898375+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:28.194764+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:28.194790+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:28.554010+00:00", "trade", 14.7273, 1.0]
["2026-10-02T15:15:28.643420+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:28.961386+00:00", "trade", 14.7641, 6.0]
["2026-10-02T15:15:29.164070+00:00", "trade", 14.73, 15.0]
["2026-10-02T15:15:30.726108+00:00", "trade", 14.73, 69.0]
["2026-10-02T15:15:30.730153+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:15:31.823585+00:00", "trade", 14.7536, 34.0]
["2026-10-02T15:15:33.022399+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:33.022434+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:33.022725+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:33.023730+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:33.027843+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:33.033991+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:33.079509+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:33.367240+00:00", "trade", 14.7638, 26.0]
["2026-10-02T15:15:34.122377+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:34.122719+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:35.222393+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:35.222744+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:36.322384+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:36.322731+00:00", "quote", 14.71, 14.75]
["2026-10-02T15:15:36.322776+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:15:36.330310+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:15:36.330334+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330336+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330343+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330358+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330377+00:00", "trade", 14.71, 600.0]
["2026-10-02T15:15:36.330377+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:15:36.330378+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330379+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:15:36.330385+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:36.330414+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330418+00:00", "trade", 14.71, 50.0]
["2026-10-02T15:15:36.330420+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330426+00:00", "trade", 14.71, 50.0]
["2026-10-02T15:15:36.330427+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330433+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330440+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330441+00:00", "trade", 14.72, 50.0]
["2026-10-02T15:15:36.330460+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330462+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:15:36.330471+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:36.330638+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330653+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330680+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:36.330692+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:15:36.330706+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.330707+00:00", "trade", 14.72, 50.0]
["2026-10-02T15:15:36.330712+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.330721+00:00", "trade", 14.71, 97.0]
["2026-10-02T15:15:36.330770+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:15:36.330785+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:15:36.330880+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330954+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.330963+00:00", "trade", 14.71, 18.0]
["2026-10-02T15:15:36.330976+00:00", "trade", 14.71, 18.0]
["2026-10-02T15:15:36.330994+00:00", "trade", 14.71, 18.0]
["2026-10-02T15:15:36.330996+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331053+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331088+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.331140+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331192+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331219+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331442+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.331975+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.333055+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:15:36.341102+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.364608+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.430876+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:36.455092+00:00", "trade", 14.715, 4.0]
["2026-10-02T15:15:36.990253+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:37.169975+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:15:37.172910+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:15:40.728043+00:00", "trade", 14.715, 20.0]
["2026-10-02T15:15:40.729543+00:00", "trade", 14.715, 6.0]
["2026-10-02T15:15:41.754204+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:41.822977+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:15:41.884099+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:15:41.886367+00:00", "trade", 14.72, 16.0]
["2026-10-02T15:15:41.886369+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:41.886371+00:00", "trade", 14.72, 84.0]
["2026-10-02T15:15:41.886374+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:41.886394+00:00", "trade", 14.72, 16.0]
["2026-10-02T15:15:41.886423+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:41.886478+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:41.886479+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:41.886764+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.886765+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:41.886847+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.886853+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.887363+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.891244+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.892744+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.931045+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.931156+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:41.931278+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:41.987630+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:41.988306+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:42.005278+00:00", "trade", 14.72, 4.0]
["2026-10-02T15:15:42.823795+00:00", "trade", 14.7531, 34.0]
["2026-10-02T15:15:44.949825+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:51.920966+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:15:56.165106+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:56.257439+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:15:56.257441+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:15:56.257697+00:00", "trade", 14.72, 37.0]
["2026-10-02T15:15:56.372851+00:00", "trade", 14.715, 3.0]
["2026-10-02T15:15:56.442677+00:00", "trade", 14.7199, 1800.0]
["2026-10-02T15:15:56.443655+00:00", "trade", 14.72, 7.0]
["2026-10-02T15:15:56.444001+00:00", "trade", 14.72, 600.0]
["2026-10-02T15:15:56.444002+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:56.444074+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:15:56.444088+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:15:56.460165+00:00", "trade", 14.73, 106.0]
["2026-10-02T15:15:56.460692+00:00", "trade", 14.73, 194.0]
["2026-10-02T15:15:57.949281+00:00", "trade", 14.725, 80.0]
["2026-10-02T15:15:57.949349+00:00", "trade", 14.725, 70.0]
["2026-10-02T15:15:57.949493+00:00", "trade", 14.725, 100.0]
["2026-10-02T15:15:57.949612+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:15:57.950706+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:15:57.950803+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:15:57.950971+00:00", "trade", 14.725, 50.0]
["2026-10-02T15:15:58.476529+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:15:59.957139+00:00", "trade", 14.72, 64.0]
["2026-10-02T15:15:59.960901+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:16:00.810445+00:00", "trade", 14.7528, 25.0]
["2026-10-02T15:16:00.815705+00:00", "trade", 14.7228, 2.0]
["2026-10-02T15:16:00.815780+00:00", "trade", 14.7456, 4.0]
["2026-10-02T15:16:02.032812+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:16:02.950147+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:16:05.274492+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:16:05.592418+00:00", "trade", 14.73, 700.0]
["2026-10-02T15:16:05.737099+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:16:07.531880+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:16:07.534957+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:07.534977+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.534983+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.534997+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535005+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535012+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535018+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535232+00:00", "trade", 14.73, 43.0]
["2026-10-02T15:16:07.535240+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:07.535241+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535255+00:00", "trade", 14.73, 57.0]
["2026-10-02T15:16:07.535277+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535413+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:07.535510+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:07.535512+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.535532+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.535644+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:07.535690+00:00", "trade", 14.73, 220.0]
["2026-10-02T15:16:07.535721+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:07.535764+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.535910+00:00", "trade", 14.73, 6.0]
["2026-10-02T15:16:07.536168+00:00", "trade", 14.73, 294.0]
["2026-10-02T15:16:07.536698+00:00", "trade", 14.73, 206.0]
["2026-10-02T15:16:07.537107+00:00", "trade", 14.73, 107.0]
["2026-10-02T15:16:07.539451+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.540034+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.543291+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.551798+00:00", "trade", 14.73, 700.0]
["2026-10-02T15:16:07.551822+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.551829+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.563193+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.575437+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.881750+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:07.882369+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:08.138461+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:08.446069+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:09.364686+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:09.726003+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:11.698840+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:12.115366+00:00", "trade", 14.7378, 100.0]
["2026-10-02T15:16:12.119615+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:12.691748+00:00", "trade", 14.74, 19.0]
["2026-10-02T15:16:12.691750+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:16.788040+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:16:18.111789+00:00", "trade", 14.7356, 500.0]
["2026-10-02T15:16:18.116861+00:00", "trade", 14.73, 14.0]
["2026-10-02T15:16:18.116925+00:00", "trade", 14.73, 11.0]
["2026-10-02T15:16:19.203493+00:00", "trade", 14.73, 220.0]
["2026-10-02T15:16:22.131816+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:22.131852+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:22.132909+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:22.171090+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:22.197678+00:00", "trade", 14.735, 20.0]
["2026-10-02T15:16:22.698157+00:00", "trade", 14.735, 16.0]
["2026-10-02T15:16:22.927588+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:16:22.928709+00:00", "trade", 14.735, 900.0]
["2026-10-02T15:16:22.945314+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:16:22.970183+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:16:22.971463+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:16:23.022425+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:23.226099+00:00", "trade", 14.735, 77.0]
["2026-10-02T15:16:24.226925+00:00", "trade", 14.73, 4.0]
["2026-10-02T15:16:24.234511+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:16:24.235090+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:16:24.235173+00:00", "trade", 14.73, 300.0]
["2026-10-02T15:16:24.235173+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:24.235199+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:24.235226+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:24.236091+00:00", "trade", 14.73, 19.0]
["2026-10-02T15:16:24.236099+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:16:24.242229+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:27.179083+00:00", "trade", 14.73, 76.0]
["2026-10-02T15:16:27.179083+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:27.179199+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:27.179229+00:00", "trade", 14.73, 24.0]
["2026-10-02T15:16:27.183202+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:27.185304+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:28.102795+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:16:28.102796+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:28.103570+00:00", "trade", 14.73, 24.0]
["2026-10-02T15:16:28.104139+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:28.104574+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:28.107440+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:28.108138+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:28.126026+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:31.666857+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:31.697092+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:32.166186+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:16:32.623959+00:00", "trade", 14.72, 400.0]
["2026-10-02T15:16:32.624125+00:00", "trade", 14.7201, 100.0]
["2026-10-02T15:16:33.059416+00:00", "trade", 14.725, 10.0]
["2026-10-02T15:16:33.059472+00:00", "trade", 14.725, 19.0]
["2026-10-02T15:16:33.727054+00:00", "trade", 14.7288, 2.0]
["2026-10-02T15:16:34.364572+00:00", "trade", 14.7572, 35.0]
["2026-10-02T15:16:34.525950+00:00", "trade", 14.73, 30.0]
["2026-10-02T15:16:34.526007+00:00", "trade", 14.73, 20.0]
["2026-10-02T15:16:35.144833+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:16:35.144847+00:00", "trade", 14.7298, 5.0]
["2026-10-02T15:16:35.144950+00:00", "trade", 14.7298, 4995.0]
["2026-10-02T15:16:35.145303+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:35.145307+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:16:35.145587+00:00", "trade", 14.73, 300.0]
["2026-10-02T15:16:35.145598+00:00", "trade", 14.73, 300.0]
["2026-10-02T15:16:35.145598+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:35.145719+00:00", "trade", 14.725, 2.0]
["2026-10-02T15:16:35.145804+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:16:35.154435+00:00", "trade", 14.73, 117.0]
["2026-10-02T15:16:35.154895+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:16:35.155350+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:16:35.156631+00:00", "trade", 14.73, 500.0]
["2026-10-02T15:16:35.158124+00:00", "trade", 14.73, 4.0]
["2026-10-02T15:16:35.158186+00:00", "trade", 14.73, 1.0]
["2026-10-02T15:16:35.160078+00:00", "trade", 14.74, 94.0]
["2026-10-02T15:16:35.160611+00:00", "trade", 14.74, 6.0]
["2026-10-02T15:16:35.160621+00:00", "trade", 14.74, 50.0]
["2026-10-02T15:16:35.160625+00:00", "trade", 14.74, 50.0]
["2026-10-02T15:16:35.176246+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:16:35.176247+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:16:35.176249+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:16:35.176276+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176277+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176289+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176296+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176303+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176310+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176317+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:16:35.176317+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176330+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176333+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:16:35.176334+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176337+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:16:35.176338+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:16:35.176340+00:00", "trade", 14.74, 12.0]
["2026-10-02T15:16:35.176342+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.176343+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.176350+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.176480+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.176632+00:00", "trade", 14.74, 20.0]
["2026-10-02T15:16:35.176824+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.181268+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.182000+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.184339+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.187050+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.197434+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:35.197445+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:35.197450+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:35.197489+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.197490+00:00", "trade", 14.75, 500.0]
["2026-10-02T15:16:35.197510+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:16:35.197514+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197530+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197537+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197544+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197551+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197557+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197564+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197571+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197738+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.197805+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:35.197807+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.198066+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:16:35.198077+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:35.198077+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:16:35.198210+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:35.198258+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:16:35.198366+00:00", "trade", 14.75, 9.0]
["2026-10-02T15:16:35.198436+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:16:35.199131+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:35.199389+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:35.236239+00:00", "trade", 14.755, 30.0]
["2026-10-02T15:16:35.243762+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:35.299921+00:00", "trade", 14.755, 50.0]
["2026-10-02T15:16:36.049234+00:00", "trade", 14.755, 10.0]
["2026-10-02T15:16:36.282383+00:00", "trade", 14.7374, 44.0]
["2026-10-02T15:16:37.366203+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:37.422170+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:39.625155+00:00", "trade", 14.7576, 677.0]
["2026-10-02T15:16:39.625163+00:00", "trade", 14.7576, 1.0]
["2026-10-02T15:16:39.902517+00:00", "trade", 14.755, 3.0]
["2026-10-02T15:16:43.096332+00:00", "trade", 14.7521, 62.0]
["2026-10-02T15:16:44.626019+00:00", "trade", 14.755, 4.0]
["2026-10-02T15:16:44.898584+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:45.858236+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:47.521673+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:47.530080+00:00", "trade", 14.755, 20.0]
["2026-10-02T15:16:53.558116+00:00", "trade", 14.7512, 1.0]
["2026-10-02T15:16:55.838426+00:00", "trade", 14.755, 500.0]
["2026-10-02T15:16:56.020103+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:56.020176+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:56.020176+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:56.020203+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:56.020269+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.020492+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:16:56.020638+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.025440+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:56.042632+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:16:56.108416+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.108563+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.108599+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.108662+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.108808+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.108861+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:16:56.137098+00:00", "trade", 14.755, 300.0]
["2026-10-02T15:16:56.609462+00:00", "trade", 14.7566, 100.0]
["2026-10-02T15:16:56.851661+00:00", "trade", 14.755, 6.0]
["2026-10-02T15:16:58.129529+00:00", "trade", 14.76, 6.0]
["2026-10-02T15:16:58.130008+00:00", "trade", 14.76, 83.0]
["2026-10-02T15:16:58.131300+00:00", "trade", 14.76, 11.0]
["2026-10-02T15:16:58.195192+00:00", "trade", 14.76, 106.0]
["2026-10-02T15:16:58.195655+00:00", "trade", 14.76, 194.0]
["2026-10-02T15:16:59.581655+00:00", "trade", 14.755, 600.0]
["2026-10-02T15:16:59.589223+00:00", "trade", 14.755, 25.0]
["2026-10-02T15:16:59.589997+00:00", "trade", 14.755, 25.0]
["2026-10-02T15:16:59.590477+00:00", "trade", 14.755, 25.0]
["2026-10-02T15:16:59.590737+00:00", "trade", 14.755, 25.0]
["2026-10-02T15:17:03.478229+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:04.203051+00:00", "trade", 14.755, 10.0]
["2026-10-02T15:17:04.203116+00:00", "trade", 14.755, 7.0]
["2026-10-02T15:17:04.203902+00:00", "trade", 14.755, 2.0]
["2026-10-02T15:17:04.459385+00:00", "trade", 14.7323, 20.0]
["2026-10-02T15:17:04.937249+00:00", "trade", 14.755, 257.0]
["2026-10-02T15:17:05.476390+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761448+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:06.761481+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761488+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761495+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761532+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761552+00:00", "trade", 14.76, 26.0]
["2026-10-02T15:17:06.761561+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:06.761561+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:17:06.761603+00:00", "trade", 14.76, 74.0]
["2026-10-02T15:17:06.761609+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:06.761609+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:06.761649+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:06.761722+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:06.762083+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762089+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762113+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762143+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762283+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762312+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:06.762651+00:00", "trade", 14.76, 9.0]
["2026-10-02T15:17:06.802431+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:10.700524+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.083131+00:00", "trade", 14.7523, 29.0]
["2026-10-02T15:17:12.601107+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863235+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:17:12.863235+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863236+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:17:12.863242+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863268+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863275+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863281+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863289+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863296+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863303+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863334+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863342+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863468+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863494+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863501+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:12.863531+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:12.863532+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863545+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863587+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863812+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863826+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863833+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863868+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863879+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.863963+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.864121+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:17:12.864348+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:12.864720+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:17:12.865288+00:00", "trade", 14.76, 23.0]
["2026-10-02T15:17:12.866344+00:00", "trade", 14.76, 220.0]
["2026-10-02T15:17:12.944363+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:12.963325+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:13.112135+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:13.113052+00:00", "trade", 14.76, 3.0]
["2026-10-02T15:17:13.525066+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:13.959515+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:15.118002+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:15.118392+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:15.119133+00:00", "trade", 14.76, 759.0]
["2026-10-02T15:17:15.119133+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:15.119140+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:17:15.119505+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:15.119737+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:15.126188+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:17:15.202907+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:17:20.894532+00:00", "trade", 14.758, 100.0]
["2026-10-02T15:17:25.513213+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:17:26.713039+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:17:26.713040+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:17:26.713040+00:00", "quote", 14.73, 14.77]
["2026-10-02T15:17:26.713062+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713069+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713077+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713117+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713277+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713362+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.713394+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.720096+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:26.752495+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:28.454740+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:17:28.454768+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:17:28.961387+00:00", "trade", 14.7347, 6.0]
["2026-10-02T15:17:29.256737+00:00", "trade", 14.7515, 20.0]
["2026-10-02T15:17:34.789165+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:34.809765+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:17:35.868524+00:00", "trade", 14.73, 3.0]
["2026-10-02T15:17:36.691984+00:00", "trade", 14.745, 1.0]
["2026-10-02T15:17:37.384317+00:00", "trade", 14.7586, 18.0]
["2026-10-02T15:17:37.384997+00:00", "trade", 14.7586, 5.0]
["2026-10-02T15:17:37.385405+00:00", "trade", 14.7394, 39.0]
["2026-10-02T15:17:43.857877+00:00", "trade", 14.745, 5.0]
["2026-10-02T15:17:43.857939+00:00", "trade", 14.745, 17.0]
["2026-10-02T15:17:43.858589+00:00", "trade", 14.745, 9.0]
["2026-10-02T15:17:46.250252+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:17:46.805016+00:00", "trade", 14.74, 1.0]
["2026-10-02T15:17:46.805854+00:00", "trade", 14.74, 5.0]
["2026-10-02T15:17:49.207296+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:17:51.307173+00:00", "trade", 14.7568, 72.0]
["2026-10-02T15:17:52.932441+00:00", "trade", 14.7475, 22.0]
["2026-10-02T15:17:52.942141+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:17:54.056708+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:17:54.750076+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:17:54.750148+00:00", "trade", 14.73, 80.0]
["2026-10-02T15:17:54.750149+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:17:54.750151+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:17:54.750155+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:17:54.750171+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750179+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750193+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750200+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750206+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750214+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750220+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750226+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:17:54.750227+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750228+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:17:54.750234+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750271+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:17:54.750409+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750493+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750642+00:00", "trade", 14.72, 68.0]
["2026-10-02T15:17:54.750643+00:00", "trade", 14.72, 68.0]
["2026-10-02T15:17:54.750647+00:00", "trade", 14.72, 13.0]
["2026-10-02T15:17:54.750647+00:00", "trade", 14.72, 13.0]
["2026-10-02T15:17:54.750648+00:00", "trade", 14.72, 38.0]
["2026-10-02T15:17:54.750650+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750657+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750724+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.750744+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:17:54.750875+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:17:54.751147+00:00", "trade", 14.73, 9.0]
["2026-10-02T15:17:54.751162+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.751903+00:00", "trade", 14.73, 9.0]
["2026-10-02T15:17:54.754841+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:17:54.757206+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.764786+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.772605+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.772823+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.787744+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.850234+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:54.878073+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:55.774916+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:55.776276+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:56.084265+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:56.223800+00:00", "trade", 14.74, 339.0]
["2026-10-02T15:17:56.468863+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:17:56.670148+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:17:56.863284+00:00", "trade", 14.7226, 10.0]
["2026-10-02T15:17:57.484891+00:00", "trade", 14.7575, 34.0]
["2026-10-02T15:17:59.499110+00:00", "trade", 14.73, 12.0]
["2026-10-02T15:17:59.499165+00:00", "trade", 14.73, 88.0]
["2026-10-02T15:18:00.298659+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:18:00.774104+00:00", "trade", 14.72, 37.0]
["2026-10-02T15:18:01.940737+00:00", "trade", 14.7228, 4.0]
["2026-10-02T15:18:02.493400+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:18:04.454126+00:00", "trade", 14.7226, 4.0]
["2026-10-02T15:18:04.454484+00:00", "trade", 14.7226, 1.0]
["2026-10-02T15:18:05.131020+00:00", "trade", 14.73, 220.0]
["2026-10-02T15:18:05.151976+00:00", "trade", 14.73, 120.0]
["2026-10-02T15:18:05.153185+00:00", "trade", 14.73, 25.0]
["2026-10-02T15:18:05.153949+00:00", "trade", 14.73, 25.0]
["2026-10-02T15:18:06.154740+00:00", "trade", 14.72, 3.0]
["2026-10-02T15:18:07.191276+00:00", "trade", 14.73, 12.0]
["2026-10-02T15:18:09.126189+00:00", "trade", 14.73, 20.0]
["2026-10-02T15:18:09.585969+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:18:09.770833+00:00", "trade", 14.73, 133.0]
["2026-10-02T15:18:11.459232+00:00", "trade", 14.74, 9.0]
["2026-10-02T15:18:11.461011+00:00", "trade", 14.74, 11.0]
["2026-10-02T15:18:11.463025+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:11.463058+00:00", "trade", 14.74, 206.0]
["2026-10-02T15:18:11.463564+00:00", "trade", 14.74, 94.0]
["2026-10-02T15:18:11.485365+00:00", "trade", 14.74, 192.0]
["2026-10-02T15:18:11.497477+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:11.497478+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:11.497497+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497505+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497511+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497525+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497533+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497540+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497546+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497553+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497559+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:18:11.497561+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497561+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497749+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:11.497968+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:11.497969+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.498054+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.498125+00:00", "trade", 14.74, 25.0]
["2026-10-02T15:18:11.498356+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.501533+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.502528+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.504533+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.505586+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.519937+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.532217+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:11.543454+00:00", "trade", 14.7575, 18.0]
["2026-10-02T15:18:11.553615+00:00", "trade", 14.7575, 17.0]
["2026-10-02T15:18:12.367918+00:00", "trade", 14.74, 8.0]
["2026-10-02T15:18:12.514876+00:00", "trade", 14.74, 38.0]
["2026-10-02T15:18:15.543388+00:00", "trade", 14.7402, 6.0]
["2026-10-02T15:18:18.455085+00:00", "trade", 14.74, 9.0]
["2026-10-02T15:18:21.435781+00:00", "trade", 14.7468, 29.0]
["2026-10-02T15:18:22.397254+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:22.401871+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:22.404472+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:24.640670+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:18:25.056416+00:00", "trade", 14.7468, 23.0]
["2026-10-02T15:18:25.194006+00:00", "trade", 14.74, 23.0]
["2026-10-02T15:18:25.821261+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:26.782327+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:27.324402+00:00", "trade", 14.7328, 5.0]
["2026-10-02T15:18:27.325296+00:00", "trade", 14.74, 3.0]
["2026-10-02T15:18:28.223103+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:29.030707+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.030708+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.030728+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030736+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030744+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030757+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030765+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030772+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030778+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.030844+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.031005+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.031013+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:18:29.031073+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.031073+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:29.031075+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.031080+00:00", "trade", 14.75, 2.0]
["2026-10-02T15:18:29.031128+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.031142+00:00", "trade", 14.75, 316.0]
["2026-10-02T15:18:29.031143+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.031285+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.031974+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.032099+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.032326+00:00", "trade", 14.75, 6.0]
["2026-10-02T15:18:29.032728+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.035728+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.041067+00:00", "trade", 14.76, 10.0]
["2026-10-02T15:18:29.041128+00:00", "trade", 14.76, 106.0]
["2026-10-02T15:18:29.041636+00:00", "trade", 14.76, 73.0]
["2026-10-02T15:18:29.044416+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.053167+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.053186+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.074249+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:29.077342+00:00", "trade", 14.76, 11.0]
["2026-10-02T15:18:29.078572+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.103447+00:00", "trade", 14.75, 1100.0]
["2026-10-02T15:18:29.111688+00:00", "trade", 14.75, 1100.0]
["2026-10-02T15:18:29.111735+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.111736+00:00", "trade", 14.75, 220.0]
["2026-10-02T15:18:29.111738+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.111738+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.111780+00:00", "trade", 14.75, 80.0]
["2026-10-02T15:18:29.111995+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.111999+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112015+00:00", "trade", 14.75, 220.0]
["2026-10-02T15:18:29.112017+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112019+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112020+00:00", "trade", 14.75, 220.0]
["2026-10-02T15:18:29.112021+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112026+00:00", "trade", 14.75, 120.0]
["2026-10-02T15:18:29.112029+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112038+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112043+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:18:29.112045+00:00", "trade", 14.75, 110.0]
["2026-10-02T15:18:29.112055+00:00", "trade", 14.75, 220.0]
["2026-10-02T15:18:29.112073+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112073+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112076+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112081+00:00", "trade", 14.75, 50.0]
["2026-10-02T15:18:29.112104+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112106+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112126+00:00", "trade", 14.75, 30.0]
["2026-10-02T15:18:29.112131+00:00", "trade", 14.75, 10.0]
["2026-10-02T15:18:29.112137+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112140+00:00", "trade", 14.75, 80.0]
["2026-10-02T15:18:29.112189+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:18:29.112246+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112263+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112281+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112318+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112319+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112320+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112327+00:00", "trade", 14.75, 70.0]
["2026-10-02T15:18:29.112331+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112370+00:00", "trade", 14.755, 101.0]
["2026-10-02T15:18:29.112373+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112381+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112402+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112415+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112418+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112426+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112427+00:00", "trade", 14.75, 80.0]
["2026-10-02T15:18:29.112429+00:00", "trade", 14.75, 220.0]
["2026-10-02T15:18:29.112430+00:00", "trade", 14.75, 18.0]
["2026-10-02T15:18:29.112436+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112442+00:00", "trade", 14.75, 212.0]
["2026-10-02T15:18:29.112454+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112455+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112459+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112461+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112461+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112462+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112462+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112467+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112499+00:00", "trade", 14.76, 40.0]
["2026-10-02T15:18:29.112502+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:18:29.112503+00:00", "trade", 14.76, 32.0]
["2026-10-02T15:18:29.112504+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:18:29.112506+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:18:29.112511+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:18:29.112511+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112513+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.112514+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:18:29.112560+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:18:29.112564+00:00", "trade", 14.76, 80.0]
["2026-10-02T15:18:29.112568+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112568+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112584+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:18:29.112588+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112590+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112593+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112595+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112602+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112604+00:00", "trade", 14.755, 100.0]
["2026-10-02T15:18:29.112622+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:18:29.112640+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112665+00:00", "trade", 14.76, 18.0]
["2026-10-02T15:18:29.112687+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112744+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:18:29.112816+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112823+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112838+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:18:29.112880+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.112892+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112938+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.112985+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.113006+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.113055+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.113080+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.113152+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.113276+00:00", "trade", 14.76, 50.0]
["2026-10-02T15:18:29.113328+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.113345+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.113422+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.113594+00:00", "trade", 14.75, 78.0]
["2026-10-02T15:18:29.113856+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.114104+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.114186+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.114268+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.114301+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.114350+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:18:29.116867+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.118127+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.119101+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:18:29.121947+00:00", "trade", 14.75, 200.0]
["2026-10-02T15:18:29.127535+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:18:29.131005+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:18:29.132458+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.162899+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.164241+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.189114+00:00", "trade", 14.76, 1100.0]
["2026-10-02T15:18:29.196040+00:00", "trade", 14.75, 800.0]
["2026-10-02T15:18:29.198596+00:00", "trade", 14.76, 1100.0]
["2026-10-02T15:18:29.281299+00:00", "trade", 14.76, 800.0]
["2026-10-02T15:18:29.281821+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:18:29.282783+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:18:29.313685+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:18:29.756682+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:18:29.757085+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:18:32.352273+00:00", "trade", 14.757, 34.0]
["2026-10-02T15:18:32.903850+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:32.903868+00:00", "trade", 14.75, 20.0]
["2026-10-02T15:18:32.903874+00:00", "trade", 14.75, 32.0]
["2026-10-02T15:18:32.904462+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:32.904860+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:18:32.904861+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:18:32.904863+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:18:32.904867+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:32.904886+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904895+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904901+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904908+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904914+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904921+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904929+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.904937+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905152+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:32.905170+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:32.905227+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905291+00:00", "trade", 14.74, 20.0]
["2026-10-02T15:18:32.905430+00:00", "trade", 14.74, 2.0]
["2026-10-02T15:18:32.905437+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905576+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905627+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:32.905677+00:00", "trade", 14.74, 300.0]
["2026-10-02T15:18:32.905679+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905795+00:00", "trade", 14.74, 50.0]
["2026-10-02T15:18:32.905801+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905858+00:00", "trade", 14.74, 50.0]
["2026-10-02T15:18:32.905871+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.905891+00:00", "trade", 14.74, 22.0]
["2026-10-02T15:18:32.905900+00:00", "trade", 14.74, 72.0]
["2026-10-02T15:18:32.905904+00:00", "trade", 14.74, 23.0]
["2026-10-02T15:18:32.905941+00:00", "trade", 14.74, 7.0]
["2026-10-02T15:18:32.906183+00:00", "trade", 14.74, 24.0]
["2026-10-02T15:18:32.906200+00:00", "trade", 14.74, 38.0]
["2026-10-02T15:18:32.906337+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.906339+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:18:32.906409+00:00", "trade", 14.74, 24.0]
["2026-10-02T15:18:32.906411+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.906413+00:00", "trade", 14.74, 38.0]
["2026-10-02T15:18:32.906413+00:00", "trade", 14.74, 22.0]
["2026-10-02T15:18:32.906434+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.906455+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.906481+00:00", "trade", 14.74, 16.0]
["2026-10-02T15:18:32.908395+00:00", "trade", 14.74, 400.0]
["2026-10-02T15:18:32.909181+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.912750+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:32.914389+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.916116+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:32.919352+00:00", "trade", 14.74, 400.0]
["2026-10-02T15:18:32.997233+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:32.997389+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:32.997500+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:18:33.005307+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:33.005614+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:33.718211+00:00", "trade", 14.7373, 10.0]
["2026-10-02T15:18:34.956504+00:00", "trade", 14.745, 16.0]
["2026-10-02T15:18:34.956569+00:00", "trade", 14.745, 9.0]
["2026-10-02T15:18:35.957596+00:00", "trade", 14.73, 4.0]
["2026-10-02T15:18:36.027644+00:00", "trade", 14.7513, 1.0]
["2026-10-02T15:18:36.027688+00:00", "trade", 14.7509, 1.0]
["2026-10-02T15:18:43.395160+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:43.395188+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:43.507678+00:00", "trade", 14.7567, 100.0]
["2026-10-02T15:18:45.361949+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:45.361987+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:45.362051+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:45.362057+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:45.362626+00:00", "trade", 14.735, 400.0]
["2026-10-02T15:18:45.362868+00:00", "trade", 14.735, 7.0]
["2026-10-02T15:18:45.400309+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:18:45.400688+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:18:45.401017+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:45.401517+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:50.177940+00:00", "trade", 14.7318, 19.0]
["2026-10-02T15:18:51.162376+00:00", "trade", 14.7507, 92.0]
["2026-10-02T15:18:53.188108+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:56.852389+00:00", "trade", 14.7505, 223.0]
["2026-10-02T15:18:56.865111+00:00", "trade", 14.74, 800.0]
["2026-10-02T15:18:56.876647+00:00", "trade", 14.74, 400.0]
["2026-10-02T15:18:56.895206+00:00", "trade", 14.745, 2800.0]
["2026-10-02T15:18:56.928896+00:00", "trade", 14.745, 1100.0]
["2026-10-02T15:18:57.898685+00:00", "quote", 14.73, 14.76]
["2026-10-02T15:18:57.908217+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:18:57.909128+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:18:57.909451+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:18:57.909452+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:18:57.909454+00:00", "trade", 14.73, 18.0]
["2026-10-02T15:18:57.909458+00:00", "quote", 14.72, 14.76]
["2026-10-02T15:18:57.909471+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:18:57.909480+00:00", "trade", 14.73, 5.0]
["2026-10-02T15:18:57.909480+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:18:57.909482+00:00", "trade", 14.73, 18.0]
["2026-10-02T15:18:57.909499+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:18:57.909511+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:18:57.909519+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:57.909708+00:00", "trade", 14.73, 50.0]
["2026-10-02T15:18:57.909937+00:00", "trade", 14.72, 10.0]
["2026-10-02T15:18:57.910009+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:57.910615+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:57.913920+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:57.947152+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:57.947158+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:58.032673+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:58.177576+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:18:58.187618+00:00", "trade", 14.725, 400.0]
["2026-10-02T15:18:59.414923+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:18:59.909031+00:00", "trade", 14.725, 4.0]
["2026-10-02T15:19:00.295589+00:00", "trade", 14.7408, 100.0]
["2026-10-02T15:19:00.890090+00:00", "trade", 14.725, 10.0]
["2026-10-02T15:19:00.942811+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:19:01.422111+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:01.422144+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:01.426537+00:00", "trade", 14.725, 11.0]
["2026-10-02T15:19:01.426604+00:00", "trade", 14.725, 9.0]
["2026-10-02T15:19:01.427302+00:00", "trade", 14.725, 12.0]
["2026-10-02T15:19:01.603286+00:00", "trade", 14.73, 94.0]
["2026-10-02T15:19:01.603790+00:00", "trade", 14.73, 106.0]
["2026-10-02T15:19:01.873404+00:00", "trade", 14.73, 94.0]
["2026-10-02T15:19:01.873897+00:00", "trade", 14.73, 6.0]
["2026-10-02T15:19:02.042714+00:00", "trade", 14.73, 29.0]
["2026-10-02T15:19:02.042795+00:00", "trade", 14.73, 65.0]
["2026-10-02T15:19:02.043177+00:00", "trade", 14.73, 106.0]
["2026-10-02T15:19:02.043582+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:19:04.060703+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:19:04.060705+00:00", "trade", 14.73, 1.0]
["2026-10-02T15:19:04.060706+00:00", "trade", 14.73, 11.0]
["2026-10-02T15:19:04.060708+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:04.060761+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.060767+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.060774+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:19:04.060775+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.060821+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.061106+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.061107+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:04.061108+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:04.061149+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:04.061149+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:04.061216+00:00", "trade", 14.725, 1.0]
["2026-10-02T15:19:04.061239+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:04.061246+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.061952+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.065434+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.083099+00:00", "trade", 14.74, 6.0]
["2026-10-02T15:19:04.083161+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.083549+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.083623+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.083629+00:00", "trade", 14.74, 94.0]
["2026-10-02T15:19:04.099916+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:04.100290+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:04.146200+00:00", "trade", 14.73, 4.0]
["2026-10-02T15:19:04.156450+00:00", "trade", 14.73, 9.0]
["2026-10-02T15:19:04.156516+00:00", "trade", 14.73, 16.0]
["2026-10-02T15:19:04.177464+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:05.602774+00:00", "trade", 14.7553, 38.0]
["2026-10-02T15:19:05.602860+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:05.857882+00:00", "trade", 14.73, 20.0]
["2026-10-02T15:19:08.455017+00:00", "trade", 14.73, 8.0]
["2026-10-02T15:19:15.146662+00:00", "trade", 14.735, 60.0]
["2026-10-02T15:19:15.774837+00:00", "trade", 14.74, 2.0]
["2026-10-02T15:19:15.775594+00:00", "trade", 14.74, 11.0]
["2026-10-02T15:19:15.869010+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:15.869073+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:19:17.125447+00:00", "trade", 14.735, 1100.0]
["2026-10-02T15:19:17.126135+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:19:17.154416+00:00", "trade", 14.735, 399.0]
["2026-10-02T15:19:17.158847+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:19:17.162335+00:00", "trade", 14.735, 200.0]
["2026-10-02T15:19:17.162402+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:19:17.162970+00:00", "trade", 14.735, 400.0]
["2026-10-02T15:19:17.243864+00:00", "trade", 14.735, 1.0]
["2026-10-02T15:19:20.093451+00:00", "trade", 14.735, 34.0]
["2026-10-02T15:19:21.051220+00:00", "trade", 14.74, 50.0]
["2026-10-02T15:19:21.052270+00:00", "trade", 14.74, 21.0]
["2026-10-02T15:19:21.052356+00:00", "trade", 14.74, 85.0]
["2026-10-02T15:19:21.052796+00:00", "trade", 14.74, 94.0]
["2026-10-02T15:19:21.052884+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:19:21.744607+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:21.744668+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.171901+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:19:23.171936+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.171943+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.171962+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.171983+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.172612+00:00", "trade", 14.73, 23.0]
["2026-10-02T15:19:23.178980+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.208325+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:23.235847+00:00", "trade", 14.73, 122.0]
["2026-10-02T15:19:23.374157+00:00", "trade", 14.73, 60.0]
["2026-10-02T15:19:23.778761+00:00", "trade", 14.73, 10.0]
["2026-10-02T15:19:24.398766+00:00", "trade", 14.73, 1.0]
["2026-10-02T15:19:24.399606+00:00", "trade", 14.72, 5.0]
["2026-10-02T15:19:25.514365+00:00", "trade", 14.7457, 72.0]
["2026-10-02T15:19:25.791611+00:00", "trade", 14.73, 560.0]
["2026-10-02T15:19:25.791772+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:25.792099+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:19:25.792255+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:25.792352+00:00", "trade", 14.73, 2.0]
["2026-10-02T15:19:25.792601+00:00", "trade", 14.73, 300.0]
["2026-10-02T15:19:25.792785+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:19:25.804807+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:19:25.808935+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:19:25.808936+00:00", "trade", 14.72, 178.0]
["2026-10-02T15:19:25.808947+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:19:25.808962+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:25.808966+00:00", "trade", 14.72, 22.0]
["2026-10-02T15:19:25.808966+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:19:25.808978+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:25.809043+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:25.809205+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:19:25.809245+00:00", "trade", 14.72, 68.0]
["2026-10-02T15:19:25.809245+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:25.809250+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:25.809326+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:25.809586+00:00", "trade", 14.72, 11.0]
["2026-10-02T15:19:25.811021+00:00", "trade", 14.72, 9.0]
["2026-10-02T15:19:25.814007+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:25.818845+00:00", "trade", 14.72, 120.0]
["2026-10-02T15:19:25.819358+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:19:25.819672+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:19:25.822924+00:00", "trade", 14.73, 800.0]
["2026-10-02T15:19:25.837266+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:25.837543+00:00", "trade", 14.72, 80.0]
["2026-10-02T15:19:25.837848+00:00", "trade", 14.72, 70.0]
["2026-10-02T15:19:25.859640+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:25.896263+00:00", "trade", 14.72, 379.0]
["2026-10-02T15:19:25.960528+00:00", "trade", 14.72, 8.0]
["2026-10-02T15:19:26.432763+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:26.433167+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:19:26.433451+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:19:26.713390+00:00", "trade", 14.7434, 5.0]
["2026-10-02T15:19:30.574583+00:00", "trade", 14.725, 200.0]
["2026-10-02T15:19:31.501479+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:19:31.684143+00:00", "trade", 14.7176, 5.0]
["2026-10-02T15:19:32.065695+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:19:37.386366+00:00", "trade", 14.7433, 10.0]
["2026-10-02T15:19:37.386416+00:00", "trade", 14.7433, 6.0]
["2026-10-02T15:19:38.688306+00:00", "quote", 14.71, 14.74]
["2026-10-02T15:19:39.802487+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:39.803335+00:00", "trade", 14.72, 8.0]
["2026-10-02T15:19:43.314530+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:43.314557+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:19:43.314634+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:43.315386+00:00", "trade", 14.72, 4.0]
["2026-10-02T15:19:43.324430+00:00", "trade", 14.72, 114.0]
["2026-10-02T15:19:43.344428+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:43.357859+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:43.415977+00:00", "trade", 14.72, 125.0]
["2026-10-02T15:19:43.477918+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:43.552461+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:44.374160+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:44.375469+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:19:44.375470+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:44.375473+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:44.375476+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:19:44.375494+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375500+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375507+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375521+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375528+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375541+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375548+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375556+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375751+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:44.375793+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375878+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:19:44.375894+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.375926+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.376033+00:00", "trade", 14.72, 200.0]
["2026-10-02T15:19:44.376047+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.376146+00:00", "trade", 14.71, 64.0]
["2026-10-02T15:19:44.376391+00:00", "trade", 14.71, 122.0]
["2026-10-02T15:19:44.376492+00:00", "trade", 14.71, 9.0]
["2026-10-02T15:19:44.376695+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:19:44.376724+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:44.380490+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.382534+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.397926+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.398145+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.409262+00:00", "trade", 14.71, 182.0]
["2026-10-02T15:19:44.409309+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.409316+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.441105+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:44.555470+00:00", "trade", 14.71, 600.0]
["2026-10-02T15:19:44.556302+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:44.623393+00:00", "trade", 14.7519, 44.0]
["2026-10-02T15:19:45.954200+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:45.954271+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:45.954572+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:46.823734+00:00", "trade", 14.7519, 100.0]
["2026-10-02T15:19:46.824592+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:46.912240+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:19:47.038406+00:00", "trade", 14.71, 500.0]
["2026-10-02T15:19:47.044900+00:00", "trade", 14.72, 48.0]
["2026-10-02T15:19:47.049847+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:19:47.049847+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:47.049848+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:19:47.049854+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:19:47.049867+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:19:47.049875+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049881+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049888+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049895+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049902+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049909+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049915+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049929+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:19:47.049938+00:00", "trade", 14.7, 6.0]
["2026-10-02T15:19:47.049939+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:19:47.049939+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:19:47.049942+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.049960+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050083+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050085+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:19:47.050087+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050116+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050245+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:19:47.050266+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:19:47.050350+00:00", "trade", 14.7, 18.0]
["2026-10-02T15:19:47.050378+00:00", "trade", 14.7, 25.0]
["2026-10-02T15:19:47.050425+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050924+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:19:47.050926+00:00", "trade", 14.69, 42.0]
["2026-10-02T15:19:47.050927+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:19:47.050931+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:19:47.050931+00:00", "trade", 14.69, 30.0]
["2026-10-02T15:19:47.050956+00:00", "trade", 14.69, 600.0]
["2026-10-02T15:19:47.050958+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:19:47.050958+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:47.050965+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.050971+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.050985+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.050992+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.050998+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.051005+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.051007+00:00", "trade", 14.7, 62.0]
["2026-10-02T15:19:47.051011+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.051015+00:00", "trade", 14.69, 199.0]
["2026-10-02T15:19:47.051024+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:19:47.051025+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:19:47.051032+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:19:47.051032+00:00", "trade", 14.69, 20.0]
["2026-10-02T15:19:47.051039+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:19:47.051052+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:19:47.051160+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:19:47.051291+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.051294+00:00", "trade", 14.69, 65.0]
["2026-10-02T15:19:47.051339+00:00", "trade", 14.69, 45.0]
["2026-10-02T15:19:47.051478+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.051784+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:19:47.052000+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.052033+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.053352+00:00", "trade", 14.69, 400.0]
["2026-10-02T15:19:47.053379+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.056173+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.062157+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.062446+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.092140+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.092146+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.153879+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:19:47.154264+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:47.154576+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:47.154747+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:47.155067+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:47.186467+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:50.120827+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:19:51.307362+00:00", "trade", 14.7378, 65.0]
["2026-10-02T15:19:56.558116+00:00", "trade", 14.6805, 25.0]
["2026-10-02T15:19:58.286183+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:19:58.286183+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:19:58.286202+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:19:58.286203+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286210+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286218+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286237+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286243+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286281+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286293+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:19:58.286367+00:00", "trade", 14.68, 40.0]
["2026-10-02T15:19:58.286427+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286541+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.286620+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:19:58.286780+00:00", "trade", 14.68, 150.0]
["2026-10-02T15:19:58.286804+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:19:58.287034+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:19:58.287056+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:19:58.289952+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:19:58.293238+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:19:58.674023+00:00", "trade", 14.67, 3.0]
["2026-10-02T15:19:58.762246+00:00", "trade", 14.66, 400.0]
["2026-10-02T15:19:58.762247+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:19:58.762265+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:19:58.762272+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:19:58.762278+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762285+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762300+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762523+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:19:58.762537+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762727+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762804+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:19:58.762870+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.762901+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:19:58.762934+00:00", "trade", 14.67, 60.0]
["2026-10-02T15:19:58.762955+00:00", "trade", 14.66, 99.0]
["2026-10-02T15:19:58.763201+00:00", "trade", 14.66, 16.0]
["2026-10-02T15:19:58.764407+00:00", "trade", 14.66, 21.0]
["2026-10-02T15:19:58.767899+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:19:58.768355+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.768574+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.768653+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.768905+00:00", "trade", 14.65, 150.0]
["2026-10-02T15:19:58.769302+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.798230+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.814760+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.815706+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:58.824745+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:19:59.383769+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.383778+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.384295+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.384745+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.384751+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.421455+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:19:59.482207+00:00", "trade", 14.7488, 35.0]
["2026-10-02T15:20:00.415091+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:00.416570+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:00.514476+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:00.566040+00:00", "trade", 14.66, 3.0]
["2026-10-02T15:20:00.566244+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:00.576220+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:00.774359+00:00", "trade", 14.736, 5.0]
["2026-10-02T15:20:01.515297+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.515739+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.516627+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.516663+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.516986+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.517915+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:01.525722+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:20:04.581414+00:00", "trade", 14.65, 13.0]
["2026-10-02T15:20:04.581444+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.581472+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:20:04.581479+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.581572+00:00", "trade", 14.65, 25.0]
["2026-10-02T15:20:04.581598+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:20:04.581920+00:00", "trade", 14.65, 18.0]
["2026-10-02T15:20:04.582017+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.582143+00:00", "trade", 14.65, 3.0]
["2026-10-02T15:20:04.582486+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.585745+00:00", "trade", 14.65, 3.0]
["2026-10-02T15:20:04.585991+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.588579+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.611417+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.644058+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:04.953057+00:00", "trade", 14.65, 650.0]
["2026-10-02T15:20:05.066662+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:20:05.069389+00:00", "trade", 14.7439, 24.0]
["2026-10-02T15:20:05.070347+00:00", "trade", 14.7344, 16.0]
["2026-10-02T15:20:05.070967+00:00", "trade", 14.7341, 7.0]
["2026-10-02T15:20:05.131814+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:05.723087+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:20:05.723185+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:20:07.076667+00:00", "trade", 14.64, 69.0]
["2026-10-02T15:20:09.151680+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:14.026194+00:00", "trade", 14.65, 22.0]
["2026-10-02T15:20:14.026924+00:00", "trade", 14.65, 3.0]
["2026-10-02T15:20:14.027377+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:20:14.399266+00:00", "trade", 14.66, 21.0]
["2026-10-02T15:20:15.460963+00:00", "trade", 14.65, 20.0]
["2026-10-02T15:20:15.463097+00:00", "trade", 14.66, 94.0]
["2026-10-02T15:20:15.463174+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:15.463189+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:20:15.463246+00:00", "trade", 14.66, 10.0]
["2026-10-02T15:20:15.463247+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:20:15.463537+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:20:15.463539+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.463651+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:20:15.463651+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.463678+00:00", "trade", 14.66, 106.0]
["2026-10-02T15:20:15.463747+00:00", "trade", 14.66, 5.0]
["2026-10-02T15:20:15.463805+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:20:15.464134+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.464575+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.464889+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.465259+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:20:15.465570+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.483661+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:20:15.489607+00:00", "trade", 14.66, 182.0]
["2026-10-02T15:20:15.490052+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:20:15.495879+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:20:15.495925+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:20:15.496145+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:20:15.496158+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:20:15.496173+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496186+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496187+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496187+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:20:15.496227+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496495+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496496+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:15.496560+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:20:15.496596+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:20:15.496679+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.496706+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:15.496755+00:00", "trade", 14.67, 220.0]
["2026-10-02T15:20:15.497064+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:15.498180+00:00", "trade", 14.67, 300.0]
["2026-10-02T15:20:15.499090+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:15.522571+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.523538+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.525366+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.525837+00:00", "trade", 14.67, 300.0]
["2026-10-02T15:20:15.529335+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.529383+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:15.529798+00:00", "trade", 14.67, 300.0]
["2026-10-02T15:20:15.532529+00:00", "trade", 14.67, 707.0]
["2026-10-02T15:20:15.538061+00:00", "trade", 14.67, 220.0]
["2026-10-02T15:20:15.538519+00:00", "trade", 14.67, 220.0]
["2026-10-02T15:20:15.538534+00:00", "trade", 14.67, 300.0]
["2026-10-02T15:20:15.546309+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:20:15.546806+00:00", "trade", 14.67, 1016.0]
["2026-10-02T15:20:15.547357+00:00", "trade", 14.67, 3785.0]
["2026-10-02T15:20:15.585046+00:00", "trade", 14.67, 24.0]
["2026-10-02T15:20:15.663900+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:16.496214+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:20:16.496882+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:20:16.497383+00:00", "trade", 14.7203, 63.0]
["2026-10-02T15:20:16.892526+00:00", "trade", 14.67, 4.0]
["2026-10-02T15:20:17.906861+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:19.324092+00:00", "trade", 14.68, 35.0]
["2026-10-02T15:20:19.723816+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:20:19.724258+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:19.724264+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:19.724556+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:19.804652+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:20:19.804706+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:22.096841+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:23.202849+00:00", "trade", 14.665, 300.0]
["2026-10-02T15:20:23.449456+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:20:23.472541+00:00", "trade", 14.6799, 250.0]
["2026-10-02T15:20:24.202429+00:00", "trade", 14.665, 200.0]
["2026-10-02T15:20:25.801069+00:00", "trade", 14.665, 50.0]
["2026-10-02T15:20:32.006260+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:20:32.469411+00:00", "trade", 14.665, 94.0]
["2026-10-02T15:20:32.469452+00:00", "trade", 14.665, 106.0]
["2026-10-02T15:20:32.470006+00:00", "trade", 14.665, 3.0]
["2026-10-02T15:20:32.726379+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:32.726406+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:20:32.726513+00:00", "trade", 14.66, 20.0]
["2026-10-02T15:20:32.758932+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:20:32.792305+00:00", "trade", 14.665, 200.0]
["2026-10-02T15:20:33.029301+00:00", "trade", 14.7249, 8.0]
["2026-10-02T15:20:35.684169+00:00", "trade", 14.65, 24.0]
["2026-10-02T15:20:35.684170+00:00", "trade", 14.65, 8.0]
["2026-10-02T15:20:35.684194+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.684226+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.684567+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.684692+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.691226+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.691601+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:35.858537+00:00", "trade", 14.655, 10.0]
["2026-10-02T15:20:36.543935+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:36.710599+00:00", "trade", 14.65, 192.0]
["2026-10-02T15:20:36.710599+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:20:36.710601+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:20:36.710606+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:36.710633+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:36.710897+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:36.711724+00:00", "trade", 14.65, 22.0]
["2026-10-02T15:20:37.223000+00:00", "trade", 14.64, 350.0]
["2026-10-02T15:20:37.226143+00:00", "trade", 14.65, 33.0]
["2026-10-02T15:20:38.591667+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:38.858368+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:38.858369+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:20:38.858370+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:20:38.858375+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:20:38.858395+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858402+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858408+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858415+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858422+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858428+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858436+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858443+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858649+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:20:38.858789+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.858851+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.858945+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.865433+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.880826+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.889895+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:38.889901+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:20:40.294471+00:00", "trade", 14.6301, 1.0]
["2026-10-02T15:20:40.514284+00:00", "trade", 14.63, 2.0]
["2026-10-02T15:20:40.514285+00:00", "trade", 14.63, 200.0]
["2026-10-02T15:20:40.514291+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.514303+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514310+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514318+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514334+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514340+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514521+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514584+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514633+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514822+00:00", "trade", 14.63, 15.0]
["2026-10-02T15:20:40.514869+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.514958+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:20:40.521344+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.537645+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.547587+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:40.547952+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.548305+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.588446+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.614322+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.614750+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.625904+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.626194+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.626660+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.626934+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.626939+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.714984+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.818307+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.818654+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.818714+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.818772+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.833812+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.849500+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.849872+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.849932+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.897043+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.897430+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.897485+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.909662+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.928499+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.928897+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.928955+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.975045+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.975439+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:40.975497+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:40.983489+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.007839+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.008228+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.008286+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.049326+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.049716+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.049772+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.057753+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.080093+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.080471+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.080529+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.120694+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.121064+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.121118+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.134260+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.152023+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.152413+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.152472+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.194239+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.194560+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.194635+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.194689+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.208590+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.224834+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.225224+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.225279+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.259434+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.259818+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.259872+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.282002+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.298684+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.299075+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.299131+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.346887+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.347284+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.347344+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.359985+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.409392+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.409785+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.409809+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.409843+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.410132+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.437220+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.441701+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.442081+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.442135+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.498468+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.498852+00:00", "quote", 14.62, 14.66]
["2026-10-02T15:20:41.498907+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.514780+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.545698+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:41.546081+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:20:45.163050+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:45.163070+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:45.163424+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:45.163516+00:00", "trade", 14.63, 6.0]
["2026-10-02T15:20:46.405363+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:20:46.405473+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:46.405900+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:20:46.406036+00:00", "trade", 14.62, 80.0]
["2026-10-02T15:20:46.406625+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:20:46.410649+00:00", "trade", 14.62, 11.0]
["2026-10-02T15:20:46.410672+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.410702+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.411376+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.414482+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.417703+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.417727+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.418096+00:00", "trade", 14.62, 7.0]
["2026-10-02T15:20:46.418099+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:46.418120+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.418123+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.418130+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.418137+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.418144+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.423304+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.425149+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.440549+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.440574+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:46.440948+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:46.451021+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:47.937877+00:00", "trade", 14.625, 1.0]
["2026-10-02T15:20:47.938725+00:00", "trade", 14.61, 3.0]
["2026-10-02T15:20:48.658465+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:51.162387+00:00", "trade", 14.6987, 85.0]
["2026-10-02T15:20:51.894637+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:20:52.429735+00:00", "trade", 14.625, 17.0]
["2026-10-02T15:20:57.827119+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:57.827151+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:57.828857+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:57.874424+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:58.316649+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:20:58.708047+00:00", "trade", 14.62, 400.0]
["2026-10-02T15:20:59.401815+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:59.401816+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:20:59.401817+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:20:59.401822+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:20:59.401844+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401851+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401857+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401863+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401870+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401877+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401884+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.401891+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.402116+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.402169+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:20:59.402189+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:20:59.402202+00:00", "trade", 14.61, 2.0]
["2026-10-02T15:20:59.402206+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:20:59.402219+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.402393+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.402425+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:20:59.406187+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.406282+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.408882+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.424275+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:20:59.437476+00:00", "trade", 14.61, 40.0]
["2026-10-02T15:20:59.501935+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:00.120387+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:00.149519+00:00", "trade", 14.61, 62.0]
["2026-10-02T15:21:00.270449+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:02.043362+00:00", "trade", 14.6874, 6.0]
["2026-10-02T15:21:02.458707+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:04.680504+00:00", "trade", 14.615, 25.0]
["2026-10-02T15:21:04.723910+00:00", "trade", 14.615, 157.0]
["2026-10-02T15:21:05.423583+00:00", "trade", 14.6101, 6.0]
["2026-10-02T15:21:07.505447+00:00", "trade", 14.615, 220.0]
["2026-10-02T15:21:07.505922+00:00", "trade", 14.615, 220.0]
["2026-10-02T15:21:07.506003+00:00", "trade", 14.615, 3.0]
["2026-10-02T15:21:07.506683+00:00", "trade", 14.615, 194.0]
["2026-10-02T15:21:07.507253+00:00", "trade", 14.615, 206.0]
["2026-10-02T15:21:07.525478+00:00", "trade", 14.615, 152.0]
["2026-10-02T15:21:11.682794+00:00", "trade", 14.62, 21.0]
["2026-10-02T15:21:11.682863+00:00", "trade", 14.62, 300.0]
["2026-10-02T15:21:11.682863+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:11.682864+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:11.682870+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:11.682893+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:11.682900+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:11.682908+00:00", "trade", 14.62, 79.0]
["2026-10-02T15:21:11.682916+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:11.683257+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:11.683258+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:11.683259+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:11.683344+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:11.683347+00:00", "trade", 14.615, 100.0]
["2026-10-02T15:21:11.683549+00:00", "trade", 14.62, 220.0]
["2026-10-02T15:21:11.683561+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:21:11.687032+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:21:11.688620+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:21:13.940046+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:21:13.940486+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:13.940546+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:13.940569+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:14.049603+00:00", "trade", 14.62, 20.0]
["2026-10-02T15:21:14.050194+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:14.050646+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:14.070210+00:00", "trade", 14.62, 20.0]
["2026-10-02T15:21:14.113774+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:14.666416+00:00", "trade", 14.62, 20.0]
["2026-10-02T15:21:15.237634+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:15.237671+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:15.238589+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:15.423338+00:00", "trade", 14.62, 106.0]
["2026-10-02T15:21:15.423686+00:00", "trade", 14.62, 29.0]
["2026-10-02T15:21:15.431419+00:00", "trade", 14.62, 365.0]
["2026-10-02T15:21:16.125385+00:00", "trade", 14.6799, 61.0]
["2026-10-02T15:21:17.879572+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:17.880412+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:21:21.694105+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:21:21.703268+00:00", "trade", 14.61, 38.0]
["2026-10-02T15:21:21.703291+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:21.703330+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:21:21.703407+00:00", "trade", 14.61, 38.0]
["2026-10-02T15:21:21.703409+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.703593+00:00", "trade", 14.61, 62.0]
["2026-10-02T15:21:21.703595+00:00", "trade", 14.61, 38.0]
["2026-10-02T15:21:21.703617+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.703625+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.703655+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.703692+00:00", "trade", 14.61, 82.0]
["2026-10-02T15:21:21.704082+00:00", "trade", 14.61, 2.0]
["2026-10-02T15:21:21.704113+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:21:21.704362+00:00", "trade", 14.61, 7.0]
["2026-10-02T15:21:21.704418+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:21:21.708642+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.708663+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.709053+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:21:21.709112+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:21:21.712012+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:21:21.712986+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.713015+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:21.751272+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:24.698975+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:21:24.700018+00:00", "trade", 14.61, 15.0]
["2026-10-02T15:21:26.713359+00:00", "trade", 14.6656, 8.0]
["2026-10-02T15:21:27.482157+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:21:27.585683+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:28.359267+00:00", "trade", 14.6174, 3.0]
["2026-10-02T15:21:31.724942+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:32.207237+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:34.865626+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:37.386388+00:00", "trade", 14.6652, 8.0]
["2026-10-02T15:21:39.537384+00:00", "trade", 14.61, 450.0]
["2026-10-02T15:21:39.537384+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:21:39.537385+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:21:39.537402+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:21:39.537439+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:21:39.537455+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538129+00:00", "trade", 14.605, 400.0]
["2026-10-02T15:21:39.538137+00:00", "trade", 14.605, 33.0]
["2026-10-02T15:21:39.538173+00:00", "trade", 14.61, 21.0]
["2026-10-02T15:21:39.538174+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:21:39.538252+00:00", "trade", 14.605, 4.0]
["2026-10-02T15:21:39.538882+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:21:39.538883+00:00", "trade", 14.6, 69.0]
["2026-10-02T15:21:39.538884+00:00", "trade", 14.6, 400.0]
["2026-10-02T15:21:39.538886+00:00", "trade", 14.6, 21.0]
["2026-10-02T15:21:39.538909+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538915+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538923+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538944+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538951+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538959+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538973+00:00", "trade", 14.6, 1000.0]
["2026-10-02T15:21:39.538973+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538974+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538976+00:00", "trade", 14.6, 50.0]
["2026-10-02T15:21:39.538979+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538987+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.538993+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.539016+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:21:39.539049+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:21:39.539058+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:21:39.539067+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:21:39.539116+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:21:39.539130+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:21:39.539323+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.539389+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.539396+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.539614+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:21:39.539652+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:21:39.540300+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.540522+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:21:39.569503+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.570218+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.595021+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:21:39.610264+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:21:39.634622+00:00", "trade", 14.59, 20.0]
["2026-10-02T15:21:39.638913+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:39.639292+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:21:39.639613+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:21:39.672036+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:21:40.826175+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:40.826208+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:40.861575+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:41.344646+00:00", "trade", 14.7096, 1.0]
["2026-10-02T15:21:43.315361+00:00", "trade", 14.6581, 67.0]
["2026-10-02T15:21:45.014045+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:45.268444+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:21:45.268445+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:21:45.268447+00:00", "trade", 14.58, 34.0]
["2026-10-02T15:21:45.268451+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:21:45.268470+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268483+00:00", "trade", 14.58, 7.0]
["2026-10-02T15:21:45.268500+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268674+00:00", "trade", 14.58, 59.0]
["2026-10-02T15:21:45.268694+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268701+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268729+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268777+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268816+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.268922+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.269016+00:00", "trade", 14.58, 10.0]
["2026-10-02T15:21:45.269037+00:00", "trade", 14.58, 120.0]
["2026-10-02T15:21:45.269243+00:00", "trade", 14.57, 20.0]
["2026-10-02T15:21:45.269244+00:00", "trade", 14.57, 98.0]
["2026-10-02T15:21:45.269245+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.269246+00:00", "trade", 14.57, 82.0]
["2026-10-02T15:21:45.269259+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.269281+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:21:45.269354+00:00", "trade", 14.58, 21.0]
["2026-10-02T15:21:45.269354+00:00", "trade", 14.58, 25.0]
["2026-10-02T15:21:45.269358+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269432+00:00", "trade", 14.57, 21.0]
["2026-10-02T15:21:45.269433+00:00", "trade", 14.57, 79.0]
["2026-10-02T15:21:45.269466+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269478+00:00", "trade", 14.57, 64.0]
["2026-10-02T15:21:45.269479+00:00", "trade", 14.57, 2.0]
["2026-10-02T15:21:45.269480+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269494+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269503+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269509+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:21:45.269523+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:21:45.269571+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:21:45.269658+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:21:45.269859+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:21:45.273843+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:21:45.274216+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.274520+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.274534+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:21:45.274613+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:21:45.285113+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:21:45.285120+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.285127+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.285147+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.315133+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.540517+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.569077+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:45.569109+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:45.569360+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:45.569551+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.569798+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:45.569828+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:45.569927+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:46.669064+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:46.669097+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:46.669353+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:46.669790+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:46.669843+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:46.670223+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:46.670281+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:46.670556+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:46.723470+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:47.769055+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.769091+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.769341+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.769833+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.770212+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:47.770267+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:21:47.774867+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.774898+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:47.817336+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:51.422390+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:51.837753+00:00", "trade", 14.57, 38.0]
["2026-10-02T15:21:51.838641+00:00", "trade", 14.575, 2.0]
["2026-10-02T15:21:53.702534+00:00", "trade", 14.7079, 17.0]
["2026-10-02T15:21:55.515020+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:58.070965+00:00", "trade", 14.575, 450.0]
["2026-10-02T15:21:58.070992+00:00", "trade", 14.575, 50.0]
["2026-10-02T15:21:58.071217+00:00", "trade", 14.575, 400.0]
["2026-10-02T15:21:58.071847+00:00", "trade", 14.575, 6.0]
["2026-10-02T15:21:58.078097+00:00", "trade", 14.575, 25.0]
["2026-10-02T15:21:58.110946+00:00", "trade", 14.575, 164.0]
["2026-10-02T15:21:58.595201+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:21:59.289882+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:22:01.158237+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:22:01.158383+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:22:02.083510+00:00", "trade", 14.575, 3.0]
["2026-10-02T15:22:02.084654+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:22:02.521360+00:00", "trade", 14.575, 200.0]
["2026-10-02T15:22:02.537783+00:00", "trade", 14.5607, 1000.0]
["2026-10-02T15:22:03.647455+00:00", "trade", 14.57, 3.0]
["2026-10-02T15:22:03.647464+00:00", "trade", 14.57, 2.0]
["2026-10-02T15:22:03.647466+00:00", "trade", 14.57, 27.0]
["2026-10-02T15:22:03.647489+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.647520+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.647856+00:00", "trade", 14.57, 37.0]
["2026-10-02T15:22:03.647876+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.647883+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.647913+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.648540+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.648651+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.648671+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.652993+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.653013+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.653676+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.654532+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.687033+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:03.779063+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:04.265373+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:04.265374+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:22:04.268255+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:04.419297+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:04.502503+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:06.453271+00:00", "trade", 14.7243, 82.0]
["2026-10-02T15:22:06.788021+00:00", "trade", 14.7008, 13.0]
["2026-10-02T15:22:07.011083+00:00", "trade", 14.5978, 2.0]
["2026-10-02T15:22:07.032719+00:00", "trade", 14.7035, 62.0]
["2026-10-02T15:22:07.209417+00:00", "trade", 14.5775, 30.0]
["2026-10-02T15:22:08.439695+00:00", "trade", 14.57, 17.0]
["2026-10-02T15:22:08.440165+00:00", "trade", 14.57, 20.0]
["2026-10-02T15:22:08.652790+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:09.576688+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:09.577903+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.609397+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.609462+00:00", "trade", 14.57, 183.0]
["2026-10-02T15:22:09.609479+00:00", "trade", 14.57, 117.0]
["2026-10-02T15:22:09.609480+00:00", "trade", 14.57, 183.0]
["2026-10-02T15:22:09.609629+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:22:09.609663+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:22:09.609728+00:00", "trade", 14.57, 400.0]
["2026-10-02T15:22:09.609837+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.609846+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.610128+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.610138+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:22:09.610182+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:22:09.610233+00:00", "trade", 14.57, 300.0]
["2026-10-02T15:22:09.610315+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.610714+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.610744+00:00", "trade", 14.57, 206.0]
["2026-10-02T15:22:09.611205+00:00", "trade", 14.57, 400.0]
["2026-10-02T15:22:09.612490+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.613094+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:22:09.613150+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:22:09.613530+00:00", "trade", 14.57, 353.0]
["2026-10-02T15:22:09.613790+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.615194+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.615387+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:09.615420+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.615573+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:09.616039+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:09.616127+00:00", "trade", 14.57, 70.0]
["2026-10-02T15:22:09.616128+00:00", "trade", 14.57, 110.0]
["2026-10-02T15:22:09.616129+00:00", "trade", 14.57, 80.0]
["2026-10-02T15:22:09.616498+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:09.616912+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.624227+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.736983+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.739236+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:09.779939+00:00", "trade", 14.57, 463.0]
["2026-10-02T15:22:09.795665+00:00", "trade", 14.57, 400.0]
["2026-10-02T15:22:09.867462+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:10.005802+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:13.638018+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:22:13.638984+00:00", "trade", 14.57, 4.0]
["2026-10-02T15:22:13.688432+00:00", "trade", 14.57, 196.0]
["2026-10-02T15:22:13.812386+00:00", "trade", 14.6208, 75.0]
["2026-10-02T15:22:15.780467+00:00", "trade", 14.57, 3.0]
["2026-10-02T15:22:16.381036+00:00", "trade", 14.5604, 20.0]
["2026-10-02T15:22:17.251535+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.251536+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.251538+00:00", "trade", 14.57, 1000.0]
["2026-10-02T15:22:17.251621+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.251794+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.251825+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.251852+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.251872+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.251912+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.252002+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:22:17.252018+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:17.252493+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:22:17.252510+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:17.252963+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:17.253420+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:17.253517+00:00", "trade", 14.57, 110.0]
["2026-10-02T15:22:17.253878+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:22:17.255485+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.255866+00:00", "trade", 14.57, 110.0]
["2026-10-02T15:22:17.255869+00:00", "trade", 14.57, 70.0]
["2026-10-02T15:22:17.255871+00:00", "trade", 14.57, 80.0]
["2026-10-02T15:22:17.272043+00:00", "trade", 14.57, 1003.0]
["2026-10-02T15:22:17.273819+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:17.274532+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.275998+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.280915+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.280915+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:17.280916+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.280918+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:22:17.280919+00:00", "trade", 14.58, 63.0]
["2026-10-02T15:22:17.280922+00:00", "trade", 14.58, 37.0]
["2026-10-02T15:22:17.280922+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:17.280928+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:22:17.280945+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.280956+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.280962+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.280976+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.280983+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.280992+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281161+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281168+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281188+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281195+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281198+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.281199+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:22:17.281205+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281211+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:22:17.281212+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281213+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:22:17.281219+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281226+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281233+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281239+00:00", "trade", 14.58, 63.0]
["2026-10-02T15:22:17.281239+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281246+00:00", "trade", 14.58, 37.0]
["2026-10-02T15:22:17.281246+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281254+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281276+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281290+00:00", "trade", 14.58, 63.0]
["2026-10-02T15:22:17.281291+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.281311+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281341+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281400+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.281400+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.281406+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:22:17.281417+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.281469+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.281479+00:00", "trade", 14.58, 10.0]
["2026-10-02T15:22:17.281480+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:22:17.281480+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281494+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281497+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281516+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:22:17.281561+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.281561+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281580+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281582+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281583+00:00", "trade", 14.59, 93.0]
["2026-10-02T15:22:17.281586+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281600+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281614+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281657+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281689+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281828+00:00", "trade", 14.58, 8.0]
["2026-10-02T15:22:17.281843+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281851+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281871+00:00", "trade", 14.59, 80.0]
["2026-10-02T15:22:17.281877+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281903+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281904+00:00", "trade", 14.59, 7.0]
["2026-10-02T15:22:17.281905+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.281914+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:22:17.281923+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281931+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281939+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.281946+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.282153+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.282154+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.282154+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.282154+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.282155+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.282220+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.282227+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.282242+00:00", "trade", 14.59, 184.0]
["2026-10-02T15:22:17.282247+00:00", "trade", 14.59, 8.0]
["2026-10-02T15:22:17.282314+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.282400+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.282414+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.282698+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:22:17.282730+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.284095+00:00", "trade", 14.595, 20.0]
["2026-10-02T15:22:17.284262+00:00", "trade", 14.595, 80.0]
["2026-10-02T15:22:17.284486+00:00", "trade", 14.595, 20.0]
["2026-10-02T15:22:17.284491+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:22:17.285255+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.285506+00:00", "trade", 14.595, 50.0]
["2026-10-02T15:22:17.285612+00:00", "trade", 14.595, 70.0]
["2026-10-02T15:22:17.286343+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:22:17.290350+00:00", "trade", 14.595, 50.0]
["2026-10-02T15:22:17.290833+00:00", "trade", 14.595, 50.0]
["2026-10-02T15:22:17.294491+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:22:17.308025+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:22:17.337342+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:22:17.360772+00:00", "trade", 14.595, 6.0]
["2026-10-02T15:22:17.360826+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.360852+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.360859+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.360893+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:22:17.360932+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:22:17.360959+00:00", "trade", 14.59, 4.0]
["2026-10-02T15:22:17.360968+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:22:17.361004+00:00", "trade", 14.59, 46.0]
["2026-10-02T15:22:17.361114+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.361384+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:22:17.361385+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:17.361386+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.361402+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:17.361563+00:00", "trade", 14.59, 21.0]
["2026-10-02T15:22:17.361566+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.361624+00:00", "trade", 14.59, 79.0]
["2026-10-02T15:22:17.361649+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.361659+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.361812+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.363130+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.364508+00:00", "trade", 14.585, 94.0]
["2026-10-02T15:22:17.365332+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:22:17.365704+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.366071+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.398789+00:00", "trade", 14.6, 69.0]
["2026-10-02T15:22:17.398827+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:17.536944+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:22:19.215637+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:20.206133+00:00", "trade", 14.59, 300.0]
["2026-10-02T15:22:20.215985+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:20.804693+00:00", "trade", 14.59, 300.0]
["2026-10-02T15:22:21.265781+00:00", "trade", 14.6731, 14.0]
["2026-10-02T15:22:23.713705+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:24.360607+00:00", "trade", 14.59, 4.0]
["2026-10-02T15:22:24.422980+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:25.355293+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:22:27.134222+00:00", "trade", 14.59, 5.0]
["2026-10-02T15:22:30.288400+00:00", "trade", 14.59, 20.0]
["2026-10-02T15:22:31.203360+00:00", "trade", 14.588, 5.0]
["2026-10-02T15:22:31.289201+00:00", "trade", 14.58, 7.0]
["2026-10-02T15:22:35.396424+00:00", "trade", 14.6728, 6.0]
["2026-10-02T15:22:35.670402+00:00", "trade", 14.59, 2800.0]
["2026-10-02T15:22:35.671278+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:22:35.671717+00:00", "trade", 14.59, 2800.0]
["2026-10-02T15:22:35.677441+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:35.677510+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:22:35.677511+00:00", "trade", 14.59, 104.0]
["2026-10-02T15:22:35.677844+00:00", "trade", 14.59, 21.0]
["2026-10-02T15:22:35.677912+00:00", "trade", 14.59, 120.0]
["2026-10-02T15:22:35.678368+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:22:35.689058+00:00", "trade", 14.59, 9.0]
["2026-10-02T15:22:35.974244+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:22:35.974462+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:22:35.974462+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:35.974466+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:22:35.974466+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:22:35.974469+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:22:35.974483+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:22:35.974496+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974510+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974516+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974523+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974530+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974537+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974543+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974550+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974557+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974563+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974570+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974576+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974716+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974740+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974747+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974755+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:22:35.974889+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974933+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:22:35.974970+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.974991+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.974992+00:00", "trade", 14.61, 4.0]
["2026-10-02T15:22:35.974994+00:00", "quote", 14.6, 14.6]
["2026-10-02T15:22:35.975006+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975020+00:00", "quote", 14.6, 14.6]
["2026-10-02T15:22:35.975026+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:22:35.975028+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975042+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975056+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975070+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975077+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975084+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975222+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975237+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975260+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975276+00:00", "trade", 14.61, 77.0]
["2026-10-02T15:22:35.975280+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975288+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975295+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975303+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975316+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975341+00:00", "trade", 14.61, 23.0]
["2026-10-02T15:22:35.975349+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975559+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975560+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975568+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975568+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975579+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975580+00:00", "trade", 14.61, 96.0]
["2026-10-02T15:22:35.975581+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.975591+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975605+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975619+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:22:35.975661+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:22:35.975761+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:35.975796+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:35.975860+00:00", "trade", 14.61, 46.0]
["2026-10-02T15:22:35.975864+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:35.976019+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.976059+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:35.976060+00:00", "trade", 14.61, 3017.0]
["2026-10-02T15:22:35.976082+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:22:35.976143+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976209+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976274+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976332+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976390+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976451+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976641+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:22:35.976675+00:00", "trade", 14.61, 67.0]
["2026-10-02T15:22:35.976675+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:35.976676+00:00", "trade", 14.61, 33.0]
["2026-10-02T15:22:35.976850+00:00", "trade", 14.615, 10.0]
["2026-10-02T15:22:35.989255+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:36.000929+00:00", "trade", 14.62, 27.0]
["2026-10-02T15:22:36.000931+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:22:36.000932+00:00", "trade", 14.62, 67.0]
["2026-10-02T15:22:36.000933+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:22:36.000936+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:22:36.000952+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.000960+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.000967+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.000974+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.000987+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.001005+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:22:36.001033+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.001222+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:22:36.001316+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.001366+00:00", "trade", 14.62, 136.0]
["2026-10-02T15:22:36.001385+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.001600+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.003460+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.006066+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.006212+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:22:36.008571+00:00", "trade", 14.63, 16.0]
["2026-10-02T15:22:36.008573+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.010473+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.030952+00:00", "trade", 14.62, 15.0]
["2026-10-02T15:22:36.031004+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.031029+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.031367+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.086149+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.097770+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:22:36.097865+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:22:36.098075+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:22:36.099045+00:00", "trade", 14.63, 6.0]
["2026-10-02T15:22:36.101695+00:00", "trade", 14.63, 94.0]
["2026-10-02T15:22:36.106998+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:22:36.265863+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:36.355691+00:00", "trade", 14.6186, 6.0]
["2026-10-02T15:22:36.635702+00:00", "trade", 14.6186, 1.0]
["2026-10-02T15:22:38.008123+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:38.226407+00:00", "trade", 14.59, 59.0]
["2026-10-02T15:22:38.227230+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.444365+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.452093+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:39.474733+00:00", "trade", 14.625, 21.0]
["2026-10-02T15:22:39.480479+00:00", "trade", 14.63, 16.0]
["2026-10-02T15:22:39.480501+00:00", "trade", 14.63, 17.0]
["2026-10-02T15:22:39.480501+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:39.480504+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.480508+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.480515+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.480768+00:00", "trade", 14.63, 84.0]
["2026-10-02T15:22:39.481057+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.481262+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.482167+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.487535+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.499165+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.502934+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:39.596437+00:00", "trade", 14.63, 15.0]
["2026-10-02T15:22:39.976569+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:22:41.276261+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:22:42.659740+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:42.659818+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:42.672934+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:42.675171+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:44.400596+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:45.523251+00:00", "trade", 14.6965, 34.0]
["2026-10-02T15:22:45.976656+00:00", "trade", 14.61, 3.0]
["2026-10-02T15:22:47.470241+00:00", "trade", 14.64, 34.0]
["2026-10-02T15:22:49.809645+00:00", "trade", 14.6101, 120.0]
["2026-10-02T15:22:51.860605+00:00", "trade", 14.625, 10.0]
["2026-10-02T15:22:52.392026+00:00", "trade", 14.6637, 2.0]
["2026-10-02T15:22:52.635799+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:22:58.231266+00:00", "trade", 14.6927, 100.0]
["2026-10-02T15:23:01.398743+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:01.781319+00:00", "trade", 14.625, 124.0]
["2026-10-02T15:23:01.782207+00:00", "trade", 14.61, 3.0]
["2026-10-02T15:23:01.785855+00:00", "trade", 14.625, 131.0]
["2026-10-02T15:23:01.790271+00:00", "trade", 14.625, 21.0]
["2026-10-02T15:23:02.043387+00:00", "trade", 14.5891, 14.0]
["2026-10-02T15:23:03.631930+00:00", "trade", 14.625, 1.0]
["2026-10-02T15:23:04.523630+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:04.691363+00:00", "trade", 14.5891, 65.0]
["2026-10-02T15:23:05.291908+00:00", "trade", 14.625, 2800.0]
["2026-10-02T15:23:05.292872+00:00", "trade", 14.625, 2800.0]
["2026-10-02T15:23:05.316937+00:00", "trade", 14.6603, 3.0]
["2026-10-02T15:23:05.653856+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:05.654476+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:05.654578+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:05.664833+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:06.153103+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:07.022348+00:00", "trade", 14.592, 2.0]
["2026-10-02T15:23:09.503497+00:00", "trade", 14.6248, 42.0]
["2026-10-02T15:23:09.510946+00:00", "trade", 14.6298, 7.0]
["2026-10-02T15:23:09.735608+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:23:10.253894+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:23:10.260497+00:00", "trade", 14.64, 24.0]
["2026-10-02T15:23:10.260498+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:23:10.260505+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:10.260516+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260531+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260538+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260545+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260552+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260559+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260586+00:00", "trade", 14.64, 14.0]
["2026-10-02T15:23:10.260593+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:23:10.260741+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:23:10.260770+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.260884+00:00", "trade", 14.64, 14.0]
["2026-10-02T15:23:10.260886+00:00", "trade", 14.64, 6.0]
["2026-10-02T15:23:10.260886+00:00", "trade", 14.64, 57.0]
["2026-10-02T15:23:10.261020+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.261029+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.261073+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.261327+00:00", "trade", 14.63, 6.0]
["2026-10-02T15:23:10.261705+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.272705+00:00", "trade", 14.64, 7.0]
["2026-10-02T15:23:10.272749+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:23:10.272784+00:00", "trade", 14.65, 94.0]
["2026-10-02T15:23:10.273314+00:00", "trade", 14.65, 6.0]
["2026-10-02T15:23:10.296928+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.298639+00:00", "trade", 14.65, 206.0]
["2026-10-02T15:23:10.299125+00:00", "trade", 14.65, 294.0]
["2026-10-02T15:23:10.411265+00:00", "trade", 14.64, 5.0]
["2026-10-02T15:23:10.509407+00:00", "trade", 14.6278, 49.0]
["2026-10-02T15:23:10.560416+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:10.628579+00:00", "trade", 14.64, 12.0]
["2026-10-02T15:23:10.688026+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:23:10.690861+00:00", "trade", 14.64, 90.0]
["2026-10-02T15:23:10.697983+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:23:12.664398+00:00", "trade", 14.628, 7.0]
["2026-10-02T15:23:12.674681+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:23:13.689344+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:14.407810+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:14.475483+00:00", "trade", 14.5926, 5.0]
["2026-10-02T15:23:14.475509+00:00", "trade", 14.6109, 2.0]
["2026-10-02T15:23:15.062322+00:00", "trade", 14.64, 17.0]
["2026-10-02T15:23:15.062349+00:00", "trade", 14.64, 34.0]
["2026-10-02T15:23:15.063233+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:23:15.123350+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:20.162572+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:23:23.028037+00:00", "trade", 14.659, 2.0]
["2026-10-02T15:23:23.197932+00:00", "trade", 14.63, 2.0]
["2026-10-02T15:23:23.197989+00:00", "trade", 14.63, 8.0]
["2026-10-02T15:23:23.483719+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:23:23.494057+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:23:23.655088+00:00", "trade", 14.63, 139.0]
["2026-10-02T15:23:23.655088+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:23:23.655110+00:00", "trade", 14.63, 61.0]
["2026-10-02T15:23:23.655110+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:23:23.655115+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:23.655121+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655129+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655135+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655142+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655149+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655156+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655163+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655169+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655176+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655350+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655357+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655364+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655390+00:00", "trade", 14.63, 19.0]
["2026-10-02T15:23:23.655432+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655433+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655661+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:23:23.655685+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.655834+00:00", "trade", 14.63, 84.0]
["2026-10-02T15:23:23.657992+00:00", "trade", 14.63, 36.0]
["2026-10-02T15:23:23.659370+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.662151+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.677564+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.699964+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.856277+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:23.856633+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:23.856694+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:23.894713+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:23.894745+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:24.034744+00:00", "trade", 14.635, 1000.0]
["2026-10-02T15:23:25.349587+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:23:25.436064+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:25.436095+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:25.436223+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:23:25.436224+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:23:25.436225+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:23:25.436245+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436252+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436258+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436272+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436279+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436286+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436292+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436515+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:23:25.436574+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.436800+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.441368+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.443287+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.458680+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.466709+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:23:25.467082+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:25.467425+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:25.467530+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:25.472026+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:25.521063+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:29.736562+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:31.008389+00:00", "trade", 14.5943, 65.0]
["2026-10-02T15:23:33.061919+00:00", "trade", 14.625, 24.0]
["2026-10-02T15:23:33.062724+00:00", "trade", 14.625, 1.0]
["2026-10-02T15:23:33.068713+00:00", "trade", 14.625, 25.0]
["2026-10-02T15:23:33.074950+00:00", "trade", 14.625, 4.0]
["2026-10-02T15:23:33.110926+00:00", "trade", 14.6394, 1.0]
["2026-10-02T15:23:33.561535+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:34.033948+00:00", "trade", 14.6295, 1.0]
["2026-10-02T15:23:34.034004+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:34.035817+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:34.539613+00:00", "trade", 14.625, 6.0]
["2026-10-02T15:23:35.050930+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:35.079527+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:36.790612+00:00", "trade", 14.6383, 5.0]
["2026-10-02T15:23:39.299025+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:39.299058+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:39.352222+00:00", "trade", 14.625, 1.0]
["2026-10-02T15:23:39.353323+00:00", "trade", 14.625, 19.0]
["2026-10-02T15:23:39.505465+00:00", "trade", 14.6375, 22.0]
["2026-10-02T15:23:43.150085+00:00", "trade", 14.64, 65.0]
["2026-10-02T15:23:43.150917+00:00", "trade", 14.625, 6.0]
["2026-10-02T15:23:44.583047+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:45.269367+00:00", "trade", 14.594, 5.0]
["2026-10-02T15:23:45.402515+00:00", "trade", 14.6389, 2.0]
["2026-10-02T15:23:47.601744+00:00", "trade", 14.625, 100.0]
["2026-10-02T15:23:48.480464+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:54.353525+00:00", "trade", 14.6327, 1.0]
["2026-10-02T15:23:54.375502+00:00", "trade", 14.6327, 1.0]
["2026-10-02T15:23:55.137253+00:00", "trade", 14.6317, 1.0]
["2026-10-02T15:23:55.896118+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:55.896908+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:56.587920+00:00", "trade", 14.625, 100.0]
["2026-10-02T15:23:57.521357+00:00", "trade", 14.63, 500.0]
["2026-10-02T15:23:57.917399+00:00", "trade", 14.6326, 23.0]
["2026-10-02T15:23:57.918576+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:23:58.071363+00:00", "trade", 14.5953, 66.0]
["2026-10-02T15:23:58.402977+00:00", "trade", 14.6316, 3.0]
["2026-10-02T15:23:59.342424+00:00", "trade", 14.6274, 10.0]
["2026-10-02T15:23:59.675663+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:00.863041+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:00.863125+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:24:00.863526+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:00.863564+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:00.868404+00:00", "trade", 14.6583, 21.0]
["2026-10-02T15:24:00.901338+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:02.363097+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:24:02.363421+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:02.363538+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:02.363633+00:00", "trade", 14.625, 50.0]
["2026-10-02T15:24:02.363645+00:00", "trade", 14.625, 50.0]
["2026-10-02T15:24:02.363650+00:00", "trade", 14.63, 10.0]
["2026-10-02T15:24:02.401016+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:04.690220+00:00", "trade", 14.62, 25.0]
["2026-10-02T15:24:04.691118+00:00", "trade", 14.625, 5.0]
["2026-10-02T15:24:04.717201+00:00", "trade", 14.625, 2800.0]
["2026-10-02T15:24:04.718038+00:00", "trade", 14.625, 2800.0]
["2026-10-02T15:24:04.723958+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.724646+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.725564+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.754354+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:04.821511+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.821814+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:04.822257+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.822513+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:04.822865+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:04.823133+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:05.106622+00:00", "trade", 14.6846, 100.0]
["2026-10-02T15:24:05.558942+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:05.889291+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:05.889599+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:05.890025+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:05.890306+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:05.891086+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:05.891557+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:06.989264+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:06.989622+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:06.990039+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:06.990342+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:06.991112+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:06.991773+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:07.033387+00:00", "trade", 14.6294, 2.0]
["2026-10-02T15:24:08.089314+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:08.089668+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:08.090094+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:08.090369+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:08.091642+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:08.092381+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:09.189310+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:09.189629+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:09.189889+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:09.190080+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:09.190348+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:09.191206+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:09.191698+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:09.578359+00:00", "trade", 14.5997, 5.0]
["2026-10-02T15:24:10.219530+00:00", "trade", 14.6297, 1.0]
["2026-10-02T15:24:10.273680+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:10.274471+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:10.274842+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:10.275460+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:10.275843+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:11.373709+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:11.374514+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:11.374885+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:11.376575+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:24:11.377841+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:11.715290+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:24:11.715290+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:24:11.715291+00:00", "trade", 14.61, 69.0]
["2026-10-02T15:24:11.715293+00:00", "trade", 14.61, 131.0]
["2026-10-02T15:24:11.715304+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:24:11.715310+00:00", "trade", 14.61, 69.0]
["2026-10-02T15:24:11.715319+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.715334+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.715341+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.715348+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.715575+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.716014+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.716109+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.720332+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.722348+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:11.726446+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:13.711834+00:00", "trade", 14.61, 14.0]
["2026-10-02T15:24:13.719432+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:13.719432+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:13.719434+00:00", "trade", 14.6, 86.0]
["2026-10-02T15:24:13.719456+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:24:13.719486+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:24:13.719834+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:24:13.719970+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:13.720799+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:24:13.726487+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:24:13.726860+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:13.727226+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:13.727318+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:13.727694+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:17.837940+00:00", "trade", 14.6, 14.0]
["2026-10-02T15:24:17.837941+00:00", "trade", 14.6, 30.0]
["2026-10-02T15:24:17.837946+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:17.837953+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:24:17.837960+00:00", "trade", 14.6, 70.0]
["2026-10-02T15:24:17.837962+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:17.837965+00:00", "trade", 14.6, 48.0]
["2026-10-02T15:24:17.837968+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:17.837974+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.837982+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.837988+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.837995+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838002+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838009+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838016+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838022+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838156+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838167+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:24:17.838170+00:00", "trade", 14.6, 50.0]
["2026-10-02T15:24:17.838182+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838186+00:00", "trade", 14.6, 4.0]
["2026-10-02T15:24:17.838205+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838275+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838357+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838416+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838459+00:00", "trade", 14.6, 8.0]
["2026-10-02T15:24:17.838474+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838513+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:24:17.838518+00:00", "trade", 14.6, 42.0]
["2026-10-02T15:24:17.838539+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.838591+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:24:17.842169+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.844122+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.844993+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.845887+00:00", "trade", 14.6, 220.0]
["2026-10-02T15:24:17.845911+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:17.857848+00:00", "trade", 14.6, 220.0]
["2026-10-02T15:24:17.860421+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.863407+00:00", "trade", 14.6, 220.0]
["2026-10-02T15:24:17.873946+00:00", "trade", 14.6, 220.0]
["2026-10-02T15:24:17.873997+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.908942+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:17.938529+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:17.938918+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:17.939266+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:17.940504+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:17.962721+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:17.963426+00:00", "trade", 14.6, 600.0]
["2026-10-02T15:24:17.979289+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:24:18.012604+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:18.014295+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:18.014326+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:18.014584+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:18.014761+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.015041+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:18.015151+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.015517+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.015546+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.015564+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.016167+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:18.018095+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:18.023515+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:18.026288+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:18.032206+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:18.618659+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:19.114248+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:19.114284+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:19.114529+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:19.114717+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:19.114990+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:19.115095+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:19.754426+00:00", "trade", 14.5905, 20.0]
["2026-10-02T15:24:20.214304+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:20.214341+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:20.214603+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:20.214986+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:24:20.215024+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:20.215050+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:20.215398+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:21.314241+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:21.314277+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:21.314538+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:21.315020+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:21.315392+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:21.805386+00:00", "trade", 14.6139, 59.0]
["2026-10-02T15:24:21.812167+00:00", "trade", 14.62, 20.0]
["2026-10-02T15:24:22.219433+00:00", "trade", 14.605, 1.0]
["2026-10-02T15:24:22.380078+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:22.380111+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:22.380376+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:22.380853+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:24:22.381230+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:22.512535+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:24:22.512535+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:24:22.512537+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:24:22.512555+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:24:22.512592+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:24:22.512610+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:24:22.512671+00:00", "trade", 14.59, 60.0]
["2026-10-02T15:24:22.512682+00:00", "trade", 14.59, 20.0]
["2026-10-02T15:24:22.512804+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:24:22.512919+00:00", "trade", 14.59, 35.0]
["2026-10-02T15:24:22.512976+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:24:22.512992+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:24:22.513057+00:00", "trade", 14.59, 18.0]
["2026-10-02T15:24:22.516951+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.516971+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.516982+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.517671+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.518324+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.520176+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:24:22.523582+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.525813+00:00", "trade", 14.595, 1.0]
["2026-10-02T15:24:22.542859+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:24:22.542860+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:24:22.542860+00:00", "trade", 14.58, 900.0]
["2026-10-02T15:24:22.542866+00:00", "quote", 14.57, 14.61]
["2026-10-02T15:24:22.542878+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.542886+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.542910+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543119+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543150+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543166+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543188+00:00", "trade", 14.58, 3.0]
["2026-10-02T15:24:22.543338+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543350+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543408+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:24:22.543426+00:00", "trade", 14.58, 80.0]
["2026-10-02T15:24:22.543469+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543488+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543607+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.543688+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.547948+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.549916+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.577273+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.653549+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.653973+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.654050+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:22.988018+00:00", "trade", 14.5899, 1.0]
["2026-10-02T15:24:23.058490+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:23.058492+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:23.260544+00:00", "trade", 14.57, 7.0]
["2026-10-02T15:24:23.348970+00:00", "trade", 14.6241, 2.0]
["2026-10-02T15:24:24.061138+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:24.459115+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:24.459504+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:24.617037+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:24.694550+00:00", "trade", 14.58, 3.0]
["2026-10-02T15:24:25.072343+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:25.921115+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:27.960234+00:00", "trade", 14.5768, 600.0]
["2026-10-02T15:24:27.980403+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:24:27.980434+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:24:27.980448+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:24:27.980450+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:24:27.980475+00:00", "trade", 14.575, 342.0]
["2026-10-02T15:24:27.980881+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:27.981171+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:24:27.981191+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:29.056196+00:00", "trade", 14.5874, 1.0]
["2026-10-02T15:24:30.368947+00:00", "trade", 14.5707, 280.0]
["2026-10-02T15:24:30.373002+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:24:30.959343+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:30.971859+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:24:31.018434+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:31.019390+00:00", "trade", 14.575, 1.0]
["2026-10-02T15:24:31.031572+00:00", "trade", 14.575, 25.0]
["2026-10-02T15:24:31.050571+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:31.150539+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:31.150940+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:31.151254+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:31.580740+00:00", "trade", 14.58, 84.0]
["2026-10-02T15:24:31.581168+00:00", "trade", 14.575, 16.0]
["2026-10-02T15:24:32.150550+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:32.150837+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:33.250564+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:33.250848+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:34.350590+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:34.350864+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:34.351385+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:34.351567+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:35.450552+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:35.450833+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:35.451314+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:35.451541+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:36.435422+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:36.435452+00:00", "trade", 14.58, 25.0]
["2026-10-02T15:24:36.436479+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:24:36.439433+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:36.452726+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:36.452998+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:36.453476+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:36.453701+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:37.453105+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:37.453376+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:37.453868+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:37.454081+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:37.742220+00:00", "trade", 14.618, 2.0]
["2026-10-02T15:24:38.553102+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:38.553377+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:38.553866+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:38.554082+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:39.653131+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:39.653403+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:39.653894+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:39.654114+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:40.753128+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:40.753403+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:40.753883+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:40.754120+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:41.125484+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:24:41.126056+00:00", "trade", 14.575, 3.0]
["2026-10-02T15:24:41.853103+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:41.853383+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:42.240907+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:42.501170+00:00", "trade", 14.57, 17.0]
["2026-10-02T15:24:42.940936+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:42.941238+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:43.978015+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:43.978295+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:44.968988+00:00", "trade", 14.575, 1.0]
["2026-10-02T15:24:45.040944+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:45.041219+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:45.041721+00:00", "trade", 14.56, 5.0]
["2026-10-02T15:24:45.675555+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:45.684291+00:00", "trade", 14.575, 70.0]
["2026-10-02T15:24:45.684440+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:24:45.684465+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:45.691496+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:45.691870+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:45.697599+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:45.719583+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:45.976362+00:00", "trade", 14.6153, 59.0]
["2026-10-02T15:24:46.091996+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:24:46.092283+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.502917+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:46.502963+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:46.503196+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.503224+00:00", "trade", 14.57, 50.0]
["2026-10-02T15:24:46.503666+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:46.503921+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.503947+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.513194+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.538190+00:00", "trade", 14.575, 51.0]
["2026-10-02T15:24:46.538230+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.538237+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.538913+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:46.539892+00:00", "trade", 14.575, 61.0]
["2026-10-02T15:24:46.544827+00:00", "trade", 14.575, 4.0]
["2026-10-02T15:24:47.577104+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:47.577399+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.577433+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.577866+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:47.578132+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.578267+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.639737+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.643471+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.811827+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.811830+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:24:47.812261+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.814743+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.816389+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:47.820750+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:49.959531+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:50.786400+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:53.004746+00:00", "trade", 14.57, 30.0]
["2026-10-02T15:24:53.628697+00:00", "trade", 14.5665, 69.0]
["2026-10-02T15:24:53.629067+00:00", "trade", 14.5665, 1.0]
["2026-10-02T15:24:54.732731+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:24:55.850360+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:24:55.877101+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:55.877601+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:24:55.877608+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:55.877983+00:00", "trade", 14.57, 7.0]
["2026-10-02T15:24:57.340733+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:57.341136+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:58.358529+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:24:58.360304+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:24:58.360304+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:24:58.360323+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360330+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360337+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360353+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360544+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360579+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360599+00:00", "trade", 14.56, 80.0]
["2026-10-02T15:24:58.360607+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360610+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360613+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360682+00:00", "trade", 14.56, 25.0]
["2026-10-02T15:24:58.360737+00:00", "trade", 14.56, 9.0]
["2026-10-02T15:24:58.360770+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360879+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:24:58.360985+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.361107+00:00", "trade", 14.56, 10.0]
["2026-10-02T15:24:58.361152+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:24:58.361249+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.363611+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:24:58.365839+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.367358+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.370003+00:00", "trade", 14.555, 30.0]
["2026-10-02T15:24:58.372567+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.377138+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:58.398126+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.024037+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:24:59.024038+00:00", "trade", 14.55, 6.0]
["2026-10-02T15:24:59.024098+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.024128+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.024152+00:00", "trade", 14.55, 160.0]
["2026-10-02T15:24:59.024248+00:00", "trade", 14.54, 2.0]
["2026-10-02T15:24:59.024250+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.024391+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.024520+00:00", "trade", 14.55, 400.0]
["2026-10-02T15:24:59.024528+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.024556+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.024566+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.024617+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:24:59.024995+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:24:59.029268+00:00", "trade", 14.541, 18.0]
["2026-10-02T15:24:59.029276+00:00", "trade", 14.541, 2.0]
["2026-10-02T15:24:59.032271+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.034686+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.034711+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:24:59.035079+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.035357+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.058239+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:24:59.075774+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.101086+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:00.101125+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:00.101519+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:00.101543+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.101592+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.101761+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.101819+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:00.101937+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.102288+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:00.102411+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.108521+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:25:00.112129+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.149020+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:00.740917+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:25:02.155530+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:02.201096+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:02.201133+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:02.201395+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:02.201871+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:02.202243+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:02.202298+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:02.202311+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:02.202695+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:02.243638+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:02.689244+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.161026+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.301092+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.301126+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.301450+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.301475+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.301749+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.301756+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.301838+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.302184+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.302328+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.302634+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.302750+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.303153+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.303451+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.303539+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.303964+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.304241+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.304326+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.304433+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.304699+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.305086+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.305202+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.305453+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.305674+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.305973+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.306045+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.306066+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.306379+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.306786+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.307082+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.307169+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.307253+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.307537+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.307922+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.308019+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.308288+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.308795+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.308817+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.309162+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.309548+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.309782+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.309915+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.310157+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.310548+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.310860+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.310910+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.311011+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.311276+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.311665+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.311769+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.311791+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.312030+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.312268+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.312274+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.312409+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.344348+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.348641+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:03.349113+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.422620+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.422632+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:03.956269+00:00", "trade", 14.54, 435.0]
["2026-10-02T15:25:03.957154+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.363090+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:25:04.401121+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.401154+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.401462+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.401487+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.401604+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.401626+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.401654+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.401684+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:25:04.403950+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.407373+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.437768+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:04.442483+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.443291+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.443511+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.521488+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:04.718860+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.207713+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:25:05.501124+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.501160+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.501694+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.501719+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.501848+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.501851+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.502104+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.502326+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.502555+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.506234+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.506261+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.539602+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:05.543989+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:05.801792+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:06.304055+00:00", "trade", 14.5667, 3000.0]
["2026-10-02T15:25:06.527238+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:06.527517+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:06.527784+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:06.528274+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:06.528498+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:06.528817+00:00", "trade", 14.54, 6.0]
["2026-10-02T15:25:06.530759+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:06.530856+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:06.532565+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:06.532581+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:06.673562+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:07.306603+00:00", "trade", 14.6665, 42.0]
["2026-10-02T15:25:07.601084+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:07.602455+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:07.603201+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:07.701497+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:07.837014+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:07.837903+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:08.719522+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:08.719952+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:08.719987+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:09.159455+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:25:09.341671+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:25:09.341704+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:25:09.341712+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:25:09.341720+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:25:09.341735+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:25:09.341751+00:00", "trade", 14.56, 25.0]
["2026-10-02T15:25:09.341753+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:25:09.341835+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.342224+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.342476+00:00", "trade", 14.56, 119.0]
["2026-10-02T15:25:09.351820+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.352711+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:09.352722+00:00", "trade", 14.57, 806.0]
["2026-10-02T15:25:09.352729+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:09.353259+00:00", "trade", 14.57, 194.0]
["2026-10-02T15:25:09.353337+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:25:09.353703+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.354276+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.354301+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.354305+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:09.354555+00:00", "trade", 14.57, 20.0]
["2026-10-02T15:25:09.354555+00:00", "trade", 14.57, 80.0]
["2026-10-02T15:25:09.354824+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.354850+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.354881+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.355226+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.355375+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.355455+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.392040+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:09.392416+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.392710+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.392742+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:09.395462+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:10.293440+00:00", "trade", 14.5955, 59.0]
["2026-10-02T15:25:10.334584+00:00", "trade", 14.56, 20.0]
["2026-10-02T15:25:10.334615+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:10.334660+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:10.334852+00:00", "trade", 14.56, 20.0]
["2026-10-02T15:25:10.334855+00:00", "trade", 14.56, 80.0]
["2026-10-02T15:25:10.335036+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:10.341679+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:10.349415+00:00", "trade", 14.56, 20.0]
["2026-10-02T15:25:10.382438+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:11.335314+00:00", "trade", 14.555, 3.0]
["2026-10-02T15:25:11.364260+00:00", "trade", 14.665, 34.0]
["2026-10-02T15:25:13.842473+00:00", "trade", 14.555, 21.0]
["2026-10-02T15:25:14.476402+00:00", "trade", 14.594, 5.0]
["2026-10-02T15:25:14.925969+00:00", "trade", 14.54, 2.0]
["2026-10-02T15:25:15.063372+00:00", "trade", 14.5939, 151.0]
["2026-10-02T15:25:15.064400+00:00", "trade", 14.5939, 80.0]
["2026-10-02T15:25:15.143243+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:15.143315+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:15.143516+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:15.143555+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:15.821337+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:15.822030+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:17.118365+00:00", "trade", 14.56, 2000.0]
["2026-10-02T15:25:19.400988+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:19.445035+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:19.525828+00:00", "trade", 14.555, 38.0]
["2026-10-02T15:25:19.527005+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:19.527112+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:19.527159+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:19.527308+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:19.527422+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:19.544148+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:25:21.153464+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:25:21.352142+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:21.793710+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:25:22.349831+00:00", "trade", 14.555, 10.0]
["2026-10-02T15:25:23.310230+00:00", "trade", 14.555, 25.0]
["2026-10-02T15:25:25.410902+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:25:25.410942+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:25.411387+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:25:29.290759+00:00", "trade", 14.5409, 505.0]
["2026-10-02T15:25:29.291645+00:00", "trade", 14.555, 5.0]
["2026-10-02T15:25:30.684905+00:00", "trade", 14.55, 90.0]
["2026-10-02T15:25:30.684906+00:00", "trade", 14.55, 20.0]
["2026-10-02T15:25:30.685119+00:00", "trade", 14.55, 800.0]
["2026-10-02T15:25:30.685763+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:25:30.686264+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:25:30.697066+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:25:30.697649+00:00", "trade", 14.55, 800.0]
["2026-10-02T15:25:30.698357+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:25:31.385526+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:32.463415+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:32.798836+00:00", "trade", 14.555, 50.0]
["2026-10-02T15:25:34.540389+00:00", "trade", 14.5823, 58.0]
["2026-10-02T15:25:34.771181+00:00", "trade", 14.555, 10.0]
["2026-10-02T15:25:35.905845+00:00", "trade", 14.545, 100.0]
["2026-10-02T15:25:41.045996+00:00", "trade", 14.5509, 200.0]
["2026-10-02T15:25:49.745540+00:00", "trade", 14.555, 2.0]
["2026-10-02T15:25:52.330006+00:00", "trade", 14.5699, 350.0]
["2026-10-02T15:25:52.536246+00:00", "trade", 14.555, 39.0]
["2026-10-02T15:25:52.771801+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:25:52.771808+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:52.772088+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:25:52.772089+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772090+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772092+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772102+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772103+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:25:52.772107+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:25:52.772108+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772115+00:00", "trade", 14.57, 23.0]
["2026-10-02T15:25:52.772122+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772125+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772129+00:00", "trade", 14.57, 220.0]
["2026-10-02T15:25:52.772129+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772130+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772130+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772131+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772132+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772135+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772141+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772148+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772156+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772163+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772169+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772182+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772189+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772210+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772323+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.772404+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.772406+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.772514+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.772648+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.772906+00:00", "trade", 14.57, 10.0]
["2026-10-02T15:25:52.773530+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.773662+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.773863+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:25:52.773937+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.773947+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.774003+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.774356+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.777920+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.797430+00:00", "trade", 14.57, 48.0]
["2026-10-02T15:25:52.797460+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.804880+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.804887+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:25:52.823992+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.863962+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:25:52.870115+00:00", "trade", 14.57, 200.0]
["2026-10-02T15:25:52.872641+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:25:52.976883+00:00", "trade", 14.565, 27.0]
["2026-10-02T15:25:53.476961+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:25:55.014157+00:00", "trade", 14.565, 200.0]
["2026-10-02T15:25:57.157992+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:25:57.158406+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:25:57.158467+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:25:57.158502+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:25:57.236291+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:25:57.619789+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:25:58.546020+00:00", "trade", 14.55, 2.0]
["2026-10-02T15:25:59.038429+00:00", "trade", 14.56, 1.0]
["2026-10-02T15:25:59.343392+00:00", "trade", 14.5796, 59.0]
["2026-10-02T15:26:00.719739+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:00.719771+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:00.720427+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:01.313577+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:26:01.314402+00:00", "trade", 14.57, 7.0]
["2026-10-02T15:26:01.387608+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:01.788803+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:01.819791+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:04.610272+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:04.612808+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:05.178038+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:06.066876+00:00", "trade", 14.56, 2.0]
["2026-10-02T15:26:06.067317+00:00", "trade", 14.57, 4.0]
["2026-10-02T15:26:06.068231+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:06.084358+00:00", "trade", 14.56, 120.0]
["2026-10-02T15:26:06.151323+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:06.151324+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:26:06.151351+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.151380+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.151585+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.151717+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.151736+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.151737+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.151932+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.151952+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.152008+00:00", "trade", 14.55, 120.0]
["2026-10-02T15:26:06.152166+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.152329+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.152439+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.152546+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.152847+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.153012+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.153298+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.153494+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.155545+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.156808+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:06.161878+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.162425+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.162426+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:06.163444+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.165546+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.180378+00:00", "trade", 14.55, 10.0]
["2026-10-02T15:26:06.180379+00:00", "trade", 14.55, 44.0]
["2026-10-02T15:26:06.180399+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:06.180402+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:06.180406+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.180444+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:06.180449+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:06.180450+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.180457+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.180462+00:00", "trade", 14.55, 1.0]
["2026-10-02T15:26:06.180468+00:00", "trade", 14.55, 18.0]
["2026-10-02T15:26:06.180692+00:00", "trade", 14.55, 556.0]
["2026-10-02T15:26:06.180944+00:00", "trade", 14.55, 200.0]
["2026-10-02T15:26:06.187431+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.187830+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.188312+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.188319+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.188761+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.189143+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.189171+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.192187+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:06.192243+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.192275+00:00", "trade", 14.55, 110.0]
["2026-10-02T15:26:06.192276+00:00", "trade", 14.55, 80.0]
["2026-10-02T15:26:06.192277+00:00", "trade", 14.55, 70.0]
["2026-10-02T15:26:06.197395+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.197766+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.197774+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.198091+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.198174+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.200550+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.201358+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.201386+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.201645+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.201706+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.202053+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.202075+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.202109+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:06.202409+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.202852+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.203792+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.211756+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.240083+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.248678+00:00", "trade", 14.55, 800.0]
["2026-10-02T15:26:06.248734+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.251829+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.252233+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.252295+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.253368+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.253451+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.253853+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.285795+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.286196+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.286841+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.287241+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.320869+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.321262+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.322335+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.322786+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.354418+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.354834+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.358096+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.358506+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.370293+00:00", "trade", 14.55, 600.0]
["2026-10-02T15:26:06.386102+00:00", "trade", 14.55, 800.0]
["2026-10-02T15:26:06.419069+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.419478+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.420219+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.420661+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.453852+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.454247+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.455679+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.456080+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.498356+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:26:06.498358+00:00", "trade", 14.54, 103.0]
["2026-10-02T15:26:06.498377+00:00", "trade", 14.54, 97.0]
["2026-10-02T15:26:06.498379+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:26:06.498391+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:06.498398+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:26:06.498437+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:26:06.498636+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:26:06.498643+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:26:06.498647+00:00", "trade", 14.54, 62.0]
["2026-10-02T15:26:06.498650+00:00", "trade", 14.54, 151.0]
["2026-10-02T15:26:06.498651+00:00", "trade", 14.54, 10.0]
["2026-10-02T15:26:06.498654+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:26:06.498659+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:26:06.498666+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:26:06.498669+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:26:06.498707+00:00", "trade", 14.54, 9.0]
["2026-10-02T15:26:06.498754+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:26:06.498923+00:00", "trade", 14.54, 66.0]
["2026-10-02T15:26:06.499210+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:26:06.499592+00:00", "trade", 14.54, 1458.0]
["2026-10-02T15:26:06.499631+00:00", "trade", 14.54, 34.0]
["2026-10-02T15:26:06.505142+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:26:06.506561+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:26:06.506584+00:00", "trade", 14.54, 3.0]
["2026-10-02T15:26:06.514570+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:06.545145+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:26:06.553893+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:26:06.598754+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:06.598781+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.598810+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.598829+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.599117+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.599158+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.599587+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.599858+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.601083+00:00", "trade", 14.55, 1666.0]
["2026-10-02T15:26:06.601132+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.665990+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.666378+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.666434+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.670174+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.731399+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.735726+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.736051+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.736117+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.736173+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.741766+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.768826+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.772631+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.773014+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.773071+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.774280+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.777587+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.825655+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.830119+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.830178+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.831367+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.834669+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.920937+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.921235+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.921324+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.925445+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.925845+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.925918+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.927095+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.931773+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:06.936722+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:06.963967+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.963976+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.964472+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:06.970208+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.001068+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.005493+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.263404+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.292317+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.311858+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.344120+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.344582+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.384361+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.384758+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.418949+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.419355+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.677209+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.677622+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.714534+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.714957+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.715011+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.716287+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.750967+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.751691+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.822573+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.822977+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.855316+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.855727+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.855779+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.856536+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.888041+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:07.888788+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.014556+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.014958+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.045641+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.046058+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.046110+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.047738+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.088554+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.089265+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.400481+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.400513+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.400930+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.402263+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.411443+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.411473+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.411748+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.411785+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.412215+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.412271+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.412563+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.412616+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.412705+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.412758+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413007+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413074+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.413092+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413204+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413325+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413850+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.413942+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413970+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.413996+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.414227+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.414313+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.415995+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.462641+00:00", "quote", 14.53, 14.58]
["2026-10-02T15:26:08.642391+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.642424+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.643133+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.677003+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.677433+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:08.719121+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.181063+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.181384+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:09.181415+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:09.181735+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:09.181761+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.182046+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.182135+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:09.182471+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.220302+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:09.578392+00:00", "trade", 14.5641, 5.0]
["2026-10-02T15:26:10.253270+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.253303+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.253636+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.253660+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:10.253973+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:10.254002+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.254376+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:10.254467+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.254828+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:10.254878+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.353313+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.353343+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.353628+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.353652+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.353802+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.354052+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.354363+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.354864+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.354867+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.355237+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.355615+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.355734+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.355990+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.356521+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.356890+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.357210+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.357568+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.357912+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.357963+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.358348+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.358670+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.358720+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.358830+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.359090+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.359477+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.359602+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.359849+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.360353+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.360372+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.360722+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.361096+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.361385+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.361465+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.361859+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.361940+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.362152+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.362231+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.362625+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.362918+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.362994+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.363408+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.363469+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.363690+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.363779+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.364161+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.364460+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.364528+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.364922+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.364971+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.365028+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.365068+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.365676+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.365785+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.366045+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.366262+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.366558+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.366632+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.366999+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.367331+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.367699+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.367750+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.367813+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.368093+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.368126+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:11.368212+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:11.407330+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:12.206225+00:00", "trade", 14.6496, 36.0]
["2026-10-02T15:26:12.453281+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:12.453314+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:12.453600+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:12.453626+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:12.453882+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:12.500542+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:13.524488+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:13.524572+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:13.598080+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:13.599990+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:13.600439+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:13.600484+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:13.671824+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:14.599620+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.599655+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.599976+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.599999+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:14.600318+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:14.600362+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.600706+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:14.600847+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.601159+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:14.601211+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:14.655763+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.699648+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.699681+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.699957+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.700244+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.700390+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.700618+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.701138+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.701165+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.701509+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.701891+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.701968+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.702138+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.702166+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.702260+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.702647+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.702934+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.703014+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.703319+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.703398+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.703469+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.704072+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.704167+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.704441+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.704535+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.704587+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.704938+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.705240+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.705310+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.705526+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.705747+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.706015+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.706198+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.706520+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.706904+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.706957+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.706987+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.707290+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.707300+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.707361+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:15.707429+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:15.707662+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:16.723699+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:16.750703+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.750735+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.750989+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.751390+00:00", "trade", 14.545, 220.0]
["2026-10-02T15:26:16.751445+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.751814+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:16.751876+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:16.751918+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.752303+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.752355+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:16.752446+00:00", "trade", 14.545, 220.0]
["2026-10-02T15:26:16.752960+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.753055+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.786252+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:16.786627+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:16.824430+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:17.518635+00:00", "trade", 14.53, 3.0]
["2026-10-02T15:26:17.850699+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.850736+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.851008+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.852647+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.853023+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:17.853076+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:17.853106+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.853519+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:17.853570+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:17.895605+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:18.067936+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:18.950695+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:18.950731+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:18.951016+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:18.951539+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:18.951859+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:18.996239+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:19.882100+00:00", "trade", 14.53, 13.0]
["2026-10-02T15:26:20.050694+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.050733+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.051005+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.051496+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.051817+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.052627+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.053057+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.053108+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.053122+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.053481+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:20.053948+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.176701+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.550830+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.551038+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.551079+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.551377+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.551650+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.700344+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:20.836186+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:26:21.150644+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:21.150681+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:21.150988+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:21.151013+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.151342+00:00", "trade", 14.545, 220.0]
["2026-10-02T15:26:21.151353+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.151709+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:26:21.189444+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.650682+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.650836+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.651445+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:21.757797+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.152220+00:00", "trade", 14.55, 2.0]
["2026-10-02T15:26:22.250639+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.250674+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.251079+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.251106+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.251366+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.251398+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.251423+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.251488+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.282600+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.650827+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.651079+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.651424+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:22.651527+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:22.652267+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.652293+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.652299+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.652321+00:00", "trade", 14.55, 5.0]
["2026-10-02T15:26:22.652344+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652344+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652356+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652367+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652374+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:22.652697+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652721+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.652750+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.653561+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:22.653926+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.659394+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.674803+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:22.675191+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.675659+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.684703+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.720733+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.926666+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:22.988368+00:00", "trade", 14.557, 42.0]
["2026-10-02T15:26:22.988393+00:00", "trade", 14.557, 42.0]
["2026-10-02T15:26:23.261389+00:00", "trade", 14.557, 58.0]
["2026-10-02T15:26:23.326009+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:23.326046+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:23.326395+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:23.326419+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.326536+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.326736+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.326765+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:23.327125+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.372596+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.726356+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:23.726683+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.726771+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.727047+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.727070+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.727125+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:23.727421+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:23.776432+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:24.425992+00:00", "quote", 14.53, 14.56]
["2026-10-02T15:26:24.426275+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:24.426305+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:24.426523+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:24.493607+00:00", "quote", 14.53, 14.57]
["2026-10-02T15:26:24.826337+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:24.826544+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:24.826616+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:24.826640+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:25.354404+00:00", "trade", 14.56, 10.0]
["2026-10-02T15:26:27.326652+00:00", "trade", 14.6474, 100.0]
["2026-10-02T15:26:28.713888+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:28.944968+00:00", "trade", 14.5699, 2000.0]
["2026-10-02T15:26:28.946290+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:26:28.946626+00:00", "trade", 14.56, 29.0]
["2026-10-02T15:26:28.954292+00:00", "trade", 14.56, 271.0]
["2026-10-02T15:26:28.966384+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:28.966408+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966416+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966424+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966637+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966663+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966688+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966697+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:28.966764+00:00", "trade", 14.5505, 20.0]
["2026-10-02T15:26:28.966785+00:00", "trade", 14.55, 3.0]
["2026-10-02T15:26:28.966786+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966854+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966862+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.966954+00:00", "trade", 14.55, 2997.0]
["2026-10-02T15:26:28.966955+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.966961+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.967011+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.967025+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.967033+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.967319+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:26:28.967486+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.967557+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.967684+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.969176+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:26:28.971582+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.975507+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.975985+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.976448+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.976463+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:26:28.976907+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.977373+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.977824+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.978254+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:26:28.978274+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.978722+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:26:28.978737+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.979188+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:28.979205+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:26:28.979640+00:00", "trade", 14.55, 220.0]
["2026-10-02T15:26:29.167417+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.167477+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.169334+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.255204+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.598379+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:26:29.598380+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.598406+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.598415+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.598636+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:29.701218+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:30.628060+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:26:30.628064+00:00", "trade", 14.55, 20.0]
["2026-10-02T15:26:32.210757+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:26:32.210849+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:26:32.219474+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:26:35.174637+00:00", "trade", 14.5627, 3.0]
["2026-10-02T15:26:36.211654+00:00", "trade", 14.555, 4.0]
["2026-10-02T15:26:39.513327+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.513681+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.513910+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:39.514064+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.514278+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:39.514354+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.514385+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.514816+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:39.514840+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:40.137673+00:00", "trade", 14.555, 100.0]
["2026-10-02T15:26:41.299640+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.299897+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.299945+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.399738+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:41.400275+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.400479+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:41.400645+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.400909+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.400970+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.401087+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:41.770700+00:00", "trade", 14.555, 1.0]
["2026-10-02T15:26:42.393116+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:42.499698+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:42.542396+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:42.542774+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:42.543105+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:26:43.414660+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:26:43.423388+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:26:43.424091+00:00", "trade", 14.55, 2.0]
["2026-10-02T15:26:44.245540+00:00", "trade", 14.56, 5.0]
["2026-10-02T15:26:44.837821+00:00", "trade", 14.5672, 1.0]
["2026-10-02T15:26:45.275960+00:00", "trade", 14.581, 6.0]
["2026-10-02T15:26:45.459010+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:26:45.487596+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:26:45.487598+00:00", "trade", 14.57, 73.0]
["2026-10-02T15:26:45.487599+00:00", "trade", 14.57, 27.0]
["2026-10-02T15:26:45.487617+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487631+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487638+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487645+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487652+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487688+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:26:45.487885+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487895+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:26:45.487979+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:26:45.487981+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:26:45.487982+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.488110+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.488173+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.493034+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.494653+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.510057+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.511008+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:26:45.511018+00:00", "trade", 14.58, 94.0]
["2026-10-02T15:26:45.511035+00:00", "trade", 14.58, 206.0]
["2026-10-02T15:26:45.520976+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:26:45.521369+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:45.521698+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:45.625909+00:00", "trade", 14.565, 20.0]
["2026-10-02T15:26:45.688446+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:45.719404+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:45.720667+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:47.426680+00:00", "trade", 14.6363, 100.0]
["2026-10-02T15:26:47.812392+00:00", "trade", 14.5557, 58.0]
["2026-10-02T15:26:48.795607+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:26:48.908830+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:49.239557+00:00", "trade", 14.58, 6.0]
["2026-10-02T15:26:49.239570+00:00", "trade", 14.58, 83.0]
["2026-10-02T15:26:49.239861+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:26:49.239862+00:00", "trade", 14.58, 300.0]
["2026-10-02T15:26:49.239863+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:26:49.239882+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239889+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239903+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239910+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239916+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239923+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239930+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239951+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.239962+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:26:49.239973+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:26:49.240106+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.240117+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.240440+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.244079+00:00", "trade", 14.58, 11.0]
["2026-10-02T15:26:49.244921+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.246922+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.258704+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.262322+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.269524+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:26:49.269525+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:26:49.271009+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.340005+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:49.380493+00:00", "trade", 14.58, 14.0]
["2026-10-02T15:26:49.599784+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:26:49.599824+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:26:49.742048+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:26:49.742506+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:26:50.419877+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:50.742880+00:00", "trade", 14.58, 8.0]
["2026-10-02T15:26:50.960173+00:00", "trade", 14.58, 25.0]
["2026-10-02T15:26:52.379711+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:52.380123+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:26:52.380175+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:26:52.380606+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:26:52.382161+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:52.382473+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:52.382549+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:52.383221+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:52.383372+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:26:52.384621+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:52.385299+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:52.385542+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:53.609193+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:55.012290+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:55.851390+00:00", "trade", 14.5563, 5.0]
["2026-10-02T15:26:55.913554+00:00", "trade", 14.58, 4.0]
["2026-10-02T15:26:56.067881+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:56.848416+00:00", "trade", 14.6356, 136.0]
["2026-10-02T15:26:59.477085+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:26:59.551942+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:27:01.105092+00:00", "trade", 14.58, 20.0]
["2026-10-02T15:27:02.115256+00:00", "trade", 14.5739, 10.0]
["2026-10-02T15:27:04.762950+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:04.762954+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:04.763044+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763047+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763121+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763185+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763310+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:04.763321+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:04.763322+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763405+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:27:04.763416+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763507+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:27:04.763598+00:00", "trade", 14.59, 90.0]
["2026-10-02T15:27:04.763600+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:04.763815+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.763905+00:00", "trade", 14.59, 31.0]
["2026-10-02T15:27:04.764483+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.764633+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.764658+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.767587+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:27:04.767995+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.768058+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:27:04.770084+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.785473+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:04.798300+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:05.237916+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:05.237951+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:06.748418+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:08.716224+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:08.891263+00:00", "trade", 14.6, 11.0]
["2026-10-02T15:27:08.891880+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:10.335368+00:00", "trade", 14.5558, 42.0]
["2026-10-02T15:27:11.335397+00:00", "trade", 14.5558, 57.0]
["2026-10-02T15:27:11.719359+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:11.720018+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720045+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720308+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:27:11.720435+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720461+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720475+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720506+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720563+00:00", "trade", 14.59, 300.0]
["2026-10-02T15:27:11.720623+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:27:11.720698+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:11.720839+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:27:11.720870+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:27:11.722933+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:27:13.044724+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:15.063366+00:00", "trade", 14.557, 78.0]
["2026-10-02T15:27:15.950452+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:27:17.201332+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:27:20.616342+00:00", "trade", 14.5938, 300.0]
["2026-10-02T15:27:20.618715+00:00", "trade", 14.59, 300.0]
["2026-10-02T15:27:21.619493+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:27:24.217690+00:00", "trade", 14.5964, 69.0]
["2026-10-02T15:27:24.218052+00:00", "trade", 14.5964, 1.0]
["2026-10-02T15:27:24.218567+00:00", "trade", 14.58, 5.0]
["2026-10-02T15:27:24.666709+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:25.871413+00:00", "trade", 14.58, 25.0]
["2026-10-02T15:27:25.871692+00:00", "trade", 14.59, 25.0]
["2026-10-02T15:27:26.655386+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:27:26.821264+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:27:28.981471+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:27:28.981763+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:28.982404+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:28.983002+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:28.986457+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:29.033574+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:29.033584+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:27:29.033586+00:00", "trade", 14.6, 94.0]
["2026-10-02T15:27:29.089694+00:00", "trade", 14.6, 7.0]
["2026-10-02T15:27:29.089724+00:00", "trade", 14.6, 294.0]
["2026-10-02T15:27:29.090255+00:00", "trade", 14.6, 123.0]
["2026-10-02T15:27:29.090332+00:00", "trade", 14.6, 76.0]
["2026-10-02T15:27:29.091039+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:29.418624+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:31.358349+00:00", "trade", 14.6, 183.0]
["2026-10-02T15:27:31.358851+00:00", "trade", 14.6, 206.0]
["2026-10-02T15:27:31.372950+00:00", "trade", 14.6, 11.0]
["2026-10-02T15:27:31.778309+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:31.778804+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:27:31.780324+00:00", "trade", 14.6, 106.0]
["2026-10-02T15:27:31.780815+00:00", "trade", 14.6, 94.0]
["2026-10-02T15:27:32.536122+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536125+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:32.536127+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:32.536129+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536156+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:32.536158+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536160+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536175+00:00", "trade", 14.6, 22.0]
["2026-10-02T15:27:32.536197+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536234+00:00", "trade", 14.6, 28.0]
["2026-10-02T15:27:32.536332+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:27:32.536365+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536456+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:32.536555+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:32.536556+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:32.536556+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.536607+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.536645+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.536656+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.536676+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.537072+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.539405+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:32.541145+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.544181+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.544870+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.730556+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:32.765198+00:00", "trade", 14.61, 18.0]
["2026-10-02T15:27:32.823700+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:27:33.414847+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:33.600490+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:35.340099+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:35.340142+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:35.340528+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:35.471747+00:00", "trade", 14.6306, 58.0]
["2026-10-02T15:27:35.906388+00:00", "trade", 14.5619, 58.0]
["2026-10-02T15:27:36.338839+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:36.338954+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:37.119272+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:27:37.119307+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:27:37.119401+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:27:37.119419+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:27:37.119503+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:27:37.119582+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:27:37.119807+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:27:37.120012+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:27:37.120026+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:37.120084+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:27:37.126000+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:37.130193+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:27:37.131021+00:00", "trade", 14.6, 17.0]
["2026-10-02T15:27:37.131077+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:27:37.133629+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:27:37.142741+00:00", "trade", 14.6, 115.0]
["2026-10-02T15:27:37.214889+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:37.259942+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:37.765806+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:37.767053+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:38.195180+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.091091+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:27:42.158376+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.158431+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.158465+00:00", "trade", 14.6, 80.0]
["2026-10-02T15:27:42.158936+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.158943+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.158997+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.160180+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.162690+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.162842+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.164476+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.197411+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.590396+00:00", "trade", 14.6086, 225.0]
["2026-10-02T15:27:42.591924+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:42.659419+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:42.659482+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:27:43.052643+00:00", "trade", 14.5995, 15.0]
["2026-10-02T15:27:43.161637+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:43.305401+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:45.636070+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:46.720064+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:52.148390+00:00", "trade", 14.5638, 5.0]
["2026-10-02T15:27:52.531076+00:00", "trade", 14.6303, 600.0]
["2026-10-02T15:27:52.533232+00:00", "trade", 14.6303, 60.0]
["2026-10-02T15:27:52.534067+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:27:54.437473+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:54.437499+00:00", "trade", 14.6, 4.0]
["2026-10-02T15:27:54.437847+00:00", "trade", 14.59, 96.0]
["2026-10-02T15:27:54.438309+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:54.501867+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:54.502036+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:27:56.728539+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:27:58.498786+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:58.498822+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:58.532639+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:27:58.944119+00:00", "trade", 14.6, 90.0]
["2026-10-02T15:28:01.314363+00:00", "trade", 14.5638, 61.0]
["2026-10-02T15:28:01.781738+00:00", "trade", 14.595, 136.0]
["2026-10-02T15:28:01.782603+00:00", "trade", 14.595, 2.0]
["2026-10-02T15:28:01.786298+00:00", "trade", 14.595, 135.0]
["2026-10-02T15:28:01.790734+00:00", "trade", 14.595, 23.0]
["2026-10-02T15:28:02.126179+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:28:02.154899+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:28:02.155141+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:28:02.155634+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:28:02.155696+00:00", "trade", 14.595, 100.0]
["2026-10-02T15:28:02.317479+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:28:02.424545+00:00", "trade", 14.595, 9.0]
["2026-10-02T15:28:02.872346+00:00", "trade", 14.5823, 57.0]
["2026-10-02T15:28:02.884542+00:00", "trade", 14.595, 30.0]
["2026-10-02T15:28:03.851973+00:00", "trade", 14.5988, 2.0]
["2026-10-02T15:28:03.853825+00:00", "trade", 14.595, 1.0]
["2026-10-02T15:28:04.122995+00:00", "trade", 14.6291, 34.0]
["2026-10-02T15:28:05.327123+00:00", "trade", 14.595, 5.0]
["2026-10-02T15:28:06.208967+00:00", "trade", 14.59, 24.0]
["2026-10-02T15:28:06.208970+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:28:06.208971+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:28:06.208972+00:00", "trade", 14.59, 76.0]
["2026-10-02T15:28:06.208976+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:28:06.208982+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:28:06.209040+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:28:06.209043+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:28:06.209149+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.209406+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.209511+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.209538+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.209585+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.209604+00:00", "trade", 14.59, 81.0]
["2026-10-02T15:28:06.209685+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.209793+00:00", "trade", 14.59, 24.0]
["2026-10-02T15:28:06.210029+00:00", "trade", 14.59, 7.0]
["2026-10-02T15:28:06.210147+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210352+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210387+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210478+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210560+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210667+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.210919+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.218436+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:28:06.243179+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.243194+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.243623+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.269629+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:06.274659+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.275255+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:06.276428+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:06.326796+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.328040+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:06.328637+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:07.394355+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:07.394815+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:07.394862+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:07.395317+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:07.396888+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:08.419645+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:08.601364+00:00", "trade", 14.5723, 45.0]
["2026-10-02T15:28:08.677454+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:10.547624+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:11.139716+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:12.375546+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:28:18.143573+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:28:21.351422+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:21.959557+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:28:22.988368+00:00", "trade", 14.5738, 62.0]
["2026-10-02T15:28:22.988396+00:00", "trade", 14.5738, 62.0]
["2026-10-02T15:28:23.498480+00:00", "trade", 14.5999, 1.0]
["2026-10-02T15:28:23.499235+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:28:23.505031+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:28:24.098807+00:00", "trade", 14.59, 1000.0]
["2026-10-02T15:28:24.891393+00:00", "trade", 14.5746, 57.0]
["2026-10-02T15:28:27.635620+00:00", "trade", 14.6, 19.0]
["2026-10-02T15:28:27.669769+00:00", "trade", 14.6, 11.0]
["2026-10-02T15:28:29.018336+00:00", "trade", 14.58, 71.0]
["2026-10-02T15:28:29.018353+00:00", "trade", 14.58, 29.0]
["2026-10-02T15:28:31.041116+00:00", "trade", 14.59, 21.0]
["2026-10-02T15:28:31.041958+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:28:31.051116+00:00", "trade", 14.59, 21.0]
["2026-10-02T15:28:31.057021+00:00", "trade", 14.59, 4.0]
["2026-10-02T15:28:33.103920+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:28:33.653028+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:28:35.497722+00:00", "trade", 14.58, 3.0]
["2026-10-02T15:28:35.498703+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:28:36.763422+00:00", "trade", 14.5952, 2.0]
["2026-10-02T15:28:37.206786+00:00", "trade", 14.58, 22.0]
["2026-10-02T15:28:37.236219+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:28:37.236230+00:00", "trade", 14.58, 45.0]
["2026-10-02T15:28:37.236234+00:00", "trade", 14.58, 53.0]
["2026-10-02T15:28:41.478173+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:28:41.479272+00:00", "trade", 14.59, 8.0]
["2026-10-02T15:28:41.480206+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:28:41.503857+00:00", "trade", 14.59, 140.0]
["2026-10-02T15:28:41.513334+00:00", "trade", 14.59, 300.0]
["2026-10-02T15:28:45.043507+00:00", "trade", 14.59, 17.0]
["2026-10-02T15:28:45.045555+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:28:46.200797+00:00", "trade", 14.59, 68.0]
["2026-10-02T15:28:46.626787+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:48.741663+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:28:48.796393+00:00", "trade", 14.5933, 57.0]
["2026-10-02T15:28:48.796443+00:00", "trade", 14.5933, 5.0]
["2026-10-02T15:28:50.152937+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:28:51.992250+00:00", "trade", 14.5953, 63.0]
["2026-10-02T15:28:51.992290+00:00", "trade", 14.5946, 44.0]
["2026-10-02T15:28:51.993053+00:00", "trade", 14.59, 8.0]
["2026-10-02T15:28:51.993561+00:00", "trade", 14.59, 11.0]
["2026-10-02T15:28:54.320001+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:54.406481+00:00", "trade", 14.58, 19.0]
["2026-10-02T15:28:54.406501+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:54.406502+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:28:54.406503+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:54.406508+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:28:54.406510+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:28:54.406510+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:28:54.406522+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406533+00:00", "trade", 14.58, 99.0]
["2026-10-02T15:28:54.406537+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406543+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406550+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406557+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406565+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406571+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406586+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406817+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.406955+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:54.407079+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407214+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407247+00:00", "trade", 14.58, 51.0]
["2026-10-02T15:28:54.407268+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407288+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407578+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407707+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.407723+00:00", "trade", 14.58, 199.0]
["2026-10-02T15:28:54.408293+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:54.409895+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.417169+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.417800+00:00", "trade", 14.58, 51.0]
["2026-10-02T15:28:54.417827+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.417856+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:28:54.418180+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.418636+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.418717+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.419164+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.419853+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.419971+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.420423+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.425901+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:28:54.426044+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.443258+00:00", "trade", 14.58, 4.0]
["2026-10-02T15:28:54.445504+00:00", "trade", 14.575, 29.0]
["2026-10-02T15:28:54.480287+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.506947+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:54.507644+00:00", "trade", 14.58, 49.0]
["2026-10-02T15:28:54.606829+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.607144+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:54.607588+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.607846+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:54.608068+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:54.608303+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.366774+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.481632+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.680753+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:55.681044+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.681513+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:55.681748+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.682019+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:55.682203+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:55.737346+00:00", "trade", 14.58, 24.0]
["2026-10-02T15:28:55.795363+00:00", "trade", 14.58, 2.0]
["2026-10-02T15:28:56.078046+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:28:56.580493+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:56.681291+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:56.681622+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:56.682057+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:56.682318+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:56.682550+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:56.682773+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:57.780765+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:57.781076+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:57.781508+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:57.781806+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:57.782011+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:57.782278+00:00", "quote", 14.56, 14.6]
["2026-10-02T15:28:58.567770+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:58.568963+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:59.177827+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:59.545148+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:28:59.955696+00:00", "trade", 14.575, 5.0]
["2026-10-02T15:29:00.081848+00:00", "trade", 14.575, 1.0]
["2026-10-02T15:29:01.761342+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:02.718123+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:29:02.960534+00:00", "trade", 14.575, 100.0]
["2026-10-02T15:29:03.029393+00:00", "trade", 14.6059, 200.0]
["2026-10-02T15:29:05.060240+00:00", "trade", 14.5735, 27.0]
["2026-10-02T15:29:05.604246+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:29:05.604266+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:29:06.025127+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:29:06.025140+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:29:06.025145+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:29:06.025152+00:00", "trade", 14.59, 206.0]
["2026-10-02T15:29:06.045934+00:00", "trade", 14.59, 179.0]
["2026-10-02T15:29:06.056777+00:00", "trade", 14.575, 20.0]
["2026-10-02T15:29:06.351212+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:29:06.351214+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:29:06.351336+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.352955+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.353420+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.353430+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.402713+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.403554+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.403625+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.403905+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.403983+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.404082+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.404120+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:29:06.404134+00:00", "trade", 14.59, 94.0]
["2026-10-02T15:29:06.404136+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.404438+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.405393+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.405856+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.412654+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.456702+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:29:06.457241+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.457429+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:29:06.514770+00:00", "trade", 14.575, 14.0]
["2026-10-02T15:29:07.466321+00:00", "trade", 14.59, 31.0]
["2026-10-02T15:29:07.466381+00:00", "trade", 14.59, 19.0]
["2026-10-02T15:29:07.466447+00:00", "trade", 14.59, 49.0]
["2026-10-02T15:29:07.466448+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:29:07.466449+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:29:07.466466+00:00", "trade", 14.59, 90.0]
["2026-10-02T15:29:07.466476+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:29:07.466484+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:29:07.466498+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:29:07.466728+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:29:07.466936+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:29:07.467007+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:29:07.467009+00:00", "trade", 14.59, 600.0]
["2026-10-02T15:29:07.467009+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:07.467117+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:29:07.467261+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:07.467343+00:00", "trade", 14.59, 39.0]
["2026-10-02T15:29:07.472647+00:00", "trade", 14.59, 6.0]
["2026-10-02T15:29:07.473511+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:07.498624+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.940985+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.941063+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.941406+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.941460+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.941475+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.941787+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.941863+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.941896+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.941913+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.942173+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.942549+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.942701+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.942810+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.942884+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.943276+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.943328+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.943659+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.944067+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.944119+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.944452+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.944840+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.944892+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.944940+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.945208+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.945263+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.978305+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:09.978685+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.978978+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.979011+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:09.979436+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.041514+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.110925+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.111311+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.111635+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.111659+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.148623+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.978693+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.979011+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.979401+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.979447+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.979724+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.979811+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.979929+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.980176+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.980566+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.980697+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.980931+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.981096+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.981266+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.981412+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.981499+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.981797+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.981884+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.982287+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.982581+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.982667+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.983036+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.983077+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.983374+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.983460+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.983551+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.983825+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.984237+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.984321+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.984601+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.984687+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.984802+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.985051+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.985438+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:10.985593+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.985805+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:10.986328+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.030693+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.032628+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.032719+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.279384+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:11.280572+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:29:11.310951+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.311432+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.311439+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.311452+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.311926+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.312374+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.335384+00:00", "trade", 14.592, 75.0]
["2026-10-02T15:29:11.826131+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:11.826594+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:12.471235+00:00", "trade", 14.59, 30.0]
["2026-10-02T15:29:13.297658+00:00", "trade", 14.59, 10.0]
["2026-10-02T15:29:13.729616+00:00", "trade", 14.569, 104.0]
["2026-10-02T15:29:17.955347+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:18.152771+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:29:18.979046+00:00", "trade", 14.585, 2.0]
["2026-10-02T15:29:27.454563+00:00", "trade", 14.57, 4.0]
["2026-10-02T15:29:29.182022+00:00", "trade", 14.585, 5.0]
["2026-10-02T15:29:29.182084+00:00", "trade", 14.585, 19.0]
["2026-10-02T15:29:29.182709+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:29.407044+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:30.299754+00:00", "trade", 14.6, 37.0]
["2026-10-02T15:29:32.080936+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:36.765605+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:29:36.767341+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:36.767348+00:00", "trade", 14.6, 194.0]
["2026-10-02T15:29:36.767386+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:29:36.767850+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:41.668626+00:00", "trade", 14.6, 19.0]
["2026-10-02T15:29:42.679025+00:00", "trade", 14.585, 49.0]
["2026-10-02T15:29:42.683756+00:00", "trade", 14.585, 64.0]
["2026-10-02T15:29:45.145706+00:00", "trade", 14.5962, 37.0]
["2026-10-02T15:29:46.036796+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:46.036796+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:46.036798+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:46.036799+00:00", "trade", 14.6, 12.0]
["2026-10-02T15:29:46.036804+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:29:46.036822+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036829+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036844+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036852+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036859+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036867+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.036879+00:00", "trade", 14.6, 3.0]
["2026-10-02T15:29:46.036881+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:46.036886+00:00", "trade", 14.6, 56.0]
["2026-10-02T15:29:46.037118+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.037179+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:46.037180+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:29:46.037190+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:29:46.037206+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037247+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037373+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037485+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037486+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037592+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.037708+00:00", "trade", 14.6, 3.0]
["2026-10-02T15:29:46.037770+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.038192+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.038194+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.038200+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.038418+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.056709+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:29:46.062953+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.073227+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.073448+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:29:46.083956+00:00", "trade", 14.61, 16.0]
["2026-10-02T15:29:46.083957+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:29:46.083981+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.083990+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.083997+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.084004+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.084018+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.084032+00:00", "trade", 14.61, 24.0]
["2026-10-02T15:29:46.084033+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.084039+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:29:46.084099+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:29:46.084222+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:29:46.084379+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:29:46.084380+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:29:46.084531+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:29:46.084727+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:29:46.088989+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:29:46.091009+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:29:47.300756+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.300993+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.301170+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.301178+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.301233+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.301621+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.364093+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:47.999382+00:00", "trade", 14.5908, 5.0]
["2026-10-02T15:29:48.009432+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:50.621003+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:53.009411+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:55.595385+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:29:57.370263+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:29:57.370322+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:30:00.821122+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:30:04.630775+00:00", "trade", 14.605, 2.0]
["2026-10-02T15:30:04.631533+00:00", "trade", 14.59, 3.0]
["2026-10-02T15:30:05.063658+00:00", "trade", 14.605, 343.0]
["2026-10-02T15:30:05.073287+00:00", "trade", 14.5928, 49.0]
["2026-10-02T15:30:05.074946+00:00", "trade", 14.5928, 43.0]
["2026-10-02T15:30:05.074955+00:00", "trade", 14.5928, 40.0]
["2026-10-02T15:30:05.173086+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.173143+00:00", "trade", 14.605, 10.0]
["2026-10-02T15:30:05.196102+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.196162+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.196841+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:30:05.197110+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.197192+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.197859+00:00", "trade", 14.605, 5.0]
["2026-10-02T15:30:05.198052+00:00", "trade", 14.605, 8.0]
["2026-10-02T15:30:05.284054+00:00", "trade", 14.6, 119.0]
["2026-10-02T15:30:05.385788+00:00", "trade", 14.6, 359.0]
["2026-10-02T15:30:05.662562+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:30:06.129094+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:30:08.384931+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:30:08.384931+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:30:08.384952+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.384959+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.384967+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.384974+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.384985+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.385171+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.385448+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:30:08.385641+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:30:08.385741+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.391985+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.392009+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.392383+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.392714+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.393737+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.393739+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.394110+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:30:08.395713+00:00", "trade", 14.59, 200.0]
["2026-10-02T15:30:08.395797+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.396072+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:30:08.396169+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:30:08.396547+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:30:08.396789+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:30:08.406660+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:30:08.406660+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:30:08.406681+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.406688+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.406694+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:08.406701+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:30:08.406708+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:30:08.406733+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:30:08.406943+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:30:08.406952+00:00", "trade", 14.58, 20.0]
["2026-10-02T15:30:08.407010+00:00", "trade", 14.58, 60.0]
["2026-10-02T15:30:08.407076+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:08.409833+00:00", "trade", 14.58, 32.0]
["2026-10-02T15:30:08.411497+00:00", "trade", 14.58, 22.0]
["2026-10-02T15:30:08.413726+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:08.414098+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:08.414620+00:00", "trade", 14.58, 200.0]
["2026-10-02T15:30:08.415620+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:08.447310+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:08.447714+00:00", "trade", 14.57, 1.0]
["2026-10-02T15:30:08.447716+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:30:08.447717+00:00", "trade", 14.57, 42.0]
["2026-10-02T15:30:08.447718+00:00", "trade", 14.57, 41.0]
["2026-10-02T15:30:08.447721+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:08.447736+00:00", "trade", 14.57, 59.0]
["2026-10-02T15:30:08.447750+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:08.447770+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:08.448007+00:00", "trade", 14.57, 99.0]
["2026-10-02T15:30:08.448010+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:30:08.448010+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:08.448091+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:08.448434+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:08.451386+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.451538+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.454775+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.457510+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.461965+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.480885+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:08.481257+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.481264+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.481591+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.520430+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.520828+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.520887+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.551364+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.551751+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.551808+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.606976+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.607367+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.607423+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.649532+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.649922+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.649978+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.682296+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.682681+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.682737+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.718527+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.718914+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.718967+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.763151+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.763540+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.763595+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.796346+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.796731+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.796789+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.834742+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.835120+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.835178+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.888250+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.888645+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.888701+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.926810+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.927190+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.927245+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.979684+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:08.980069+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:08.980124+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.055796+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.056195+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:09.056251+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.108787+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.109196+00:00", "quote", 14.55, 14.6]
["2026-10-02T15:30:09.112210+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.112639+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.187950+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:09.291358+00:00", "trade", 14.5501, 1.0]
["2026-10-02T15:30:09.395946+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:10.012160+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:10.612023+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:11.277984+00:00", "trade", 14.55, 400.0]
["2026-10-02T15:30:11.278067+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:11.278364+00:00", "trade", 14.55, 300.0]
["2026-10-02T15:30:11.278365+00:00", "trade", 14.55, 95.0]
["2026-10-02T15:30:11.278365+00:00", "quote", 14.55, 14.59]
["2026-10-02T15:30:11.278367+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:11.278384+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:11.278420+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:11.278455+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:11.278465+00:00", "trade", 14.56, 18.0]
["2026-10-02T15:30:11.278478+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:11.278481+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:11.278500+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:11.278633+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:11.278662+00:00", "trade", 14.55, 20.0]
["2026-10-02T15:30:11.278663+00:00", "trade", 14.55, 120.0]
["2026-10-02T15:30:11.278758+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.278779+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.278786+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.278975+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.278990+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.279068+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.279294+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:11.279464+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.279476+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.283003+00:00", "quote", 14.54, 14.57]
["2026-10-02T15:30:11.284783+00:00", "trade", 14.54, 20.0]
["2026-10-02T15:30:11.284785+00:00", "trade", 14.54, 65.0]
["2026-10-02T15:30:11.284787+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:11.284800+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:11.284812+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:11.284819+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.284826+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.284892+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.285060+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.285108+00:00", "trade", 14.54, 50.0]
["2026-10-02T15:30:11.285226+00:00", "trade", 14.54, 50.0]
["2026-10-02T15:30:11.285301+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.285312+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.285319+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:11.285328+00:00", "trade", 14.53, 14.0]
["2026-10-02T15:30:11.285328+00:00", "trade", 14.53, 6.0]
["2026-10-02T15:30:11.285329+00:00", "trade", 14.53, 84.0]
["2026-10-02T15:30:11.285331+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:11.285334+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:30:11.285335+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285337+00:00", "trade", 14.54, 2.0]
["2026-10-02T15:30:11.285342+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:11.285348+00:00", "trade", 14.54, 60.0]
["2026-10-02T15:30:11.285354+00:00", "trade", 14.53, 40.0]
["2026-10-02T15:30:11.285356+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285356+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285364+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285372+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285378+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285385+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285392+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285400+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:11.285406+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:11.285408+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:11.285409+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:30:11.285413+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285421+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285423+00:00", "trade", 14.53, 5.0]
["2026-10-02T15:30:11.285424+00:00", "trade", 14.53, 60.0]
["2026-10-02T15:30:11.285440+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285445+00:00", "trade", 14.53, 60.0]
["2026-10-02T15:30:11.285452+00:00", "trade", 14.54, 18.0]
["2026-10-02T15:30:11.285454+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285459+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:11.285474+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285576+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:11.285601+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:11.285620+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:11.285630+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:11.285651+00:00", "trade", 14.53, 50.0]
["2026-10-02T15:30:11.285717+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285748+00:00", "trade", 14.53, 50.0]
["2026-10-02T15:30:11.285832+00:00", "trade", 14.53, 110.0]
["2026-10-02T15:30:11.285865+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.285907+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:11.285912+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:30:11.285929+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:30:11.285949+00:00", "trade", 14.53, 50.0]
["2026-10-02T15:30:11.286034+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.286186+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.286211+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.286229+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.286260+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.289849+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.290135+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.290559+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.290585+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.290652+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.292078+00:00", "trade", 14.52, 1.0]
["2026-10-02T15:30:11.292080+00:00", "trade", 14.52, 94.0]
["2026-10-02T15:30:11.292104+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.292111+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:11.292166+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:11.292417+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:11.292455+00:00", "trade", 14.52, 160.0]
["2026-10-02T15:30:11.292720+00:00", "trade", 14.51, 1505.0]
["2026-10-02T15:30:11.292759+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:11.292789+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.292828+00:00", "trade", 14.52, 23.0]
["2026-10-02T15:30:11.294902+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.297143+00:00", "trade", 14.53, 305.0]
["2026-10-02T15:30:11.299131+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:11.299501+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.299825+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:11.300276+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.302770+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.302811+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.303874+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.311117+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.313446+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.334660+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.340669+00:00", "trade", 14.52, 450.0]
["2026-10-02T15:30:11.340671+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.340676+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.340685+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.340690+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.340806+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.340870+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.340880+00:00", "trade", 14.52, 200.0]
["2026-10-02T15:30:11.340923+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.340948+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.341044+00:00", "trade", 14.52, 220.0]
["2026-10-02T15:30:11.345204+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:11.350980+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.355266+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:11.356504+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.664994+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.665050+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.665244+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:11.665320+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.399829+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:30:12.399882+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.400310+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:12.400589+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:12.469469+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.569444+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.569851+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:12.570154+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:12.719760+00:00", "quote", 14.51, 14.56]
["2026-10-02T15:30:12.832164+00:00", "trade", 14.52, 2.0]
["2026-10-02T15:30:12.832201+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.832208+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.832216+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.832283+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.832998+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.839218+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.867806+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.868204+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.868518+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.932238+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.932509+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:12.932973+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:12.933249+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:13.832541+00:00", "trade", 14.5511, 26.0]
["2026-10-02T15:30:14.032268+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:14.032543+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:14.033014+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:14.033263+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:15.132256+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:15.132535+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:15.133009+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:15.133270+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:15.151541+00:00", "trade", 14.53, 2.0]
["2026-10-02T15:30:15.327382+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:15.327413+00:00", "trade", 14.52, 2.0]
["2026-10-02T15:30:15.327439+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:15.327462+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:15.334465+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:15.338374+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:15.353720+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:15.381017+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:15.381343+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:15.382958+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:15.395335+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:30:15.395362+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.395401+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.395487+00:00", "trade", 14.51, 500.0]
["2026-10-02T15:30:15.395491+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.395565+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.397503+00:00", "trade", 14.51, 269.0]
["2026-10-02T15:30:15.397523+00:00", "trade", 14.51, 89.0]
["2026-10-02T15:30:15.397721+00:00", "trade", 14.52, 120.0]
["2026-10-02T15:30:15.397721+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.397729+00:00", "trade", 14.51, 89.0]
["2026-10-02T15:30:15.397745+00:00", "trade", 14.51, 99.0]
["2026-10-02T15:30:15.397750+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.397767+00:00", "trade", 14.51, 120.0]
["2026-10-02T15:30:15.397767+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.397780+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.397802+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.397825+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.397841+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:15.397841+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.397843+00:00", "trade", 14.51, 350.0]
["2026-10-02T15:30:15.397914+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:15.397955+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.398030+00:00", "trade", 14.51, 110.0]
["2026-10-02T15:30:15.398046+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.398083+00:00", "trade", 14.51, 80.0]
["2026-10-02T15:30:15.398087+00:00", "trade", 14.51, 70.0]
["2026-10-02T15:30:15.398142+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.398347+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:30:15.398348+00:00", "trade", 14.51, 110.0]
["2026-10-02T15:30:15.398353+00:00", "trade", 14.51, 450.0]
["2026-10-02T15:30:15.398364+00:00", "trade", 14.51, 70.0]
["2026-10-02T15:30:15.398368+00:00", "trade", 14.51, 70.0]
["2026-10-02T15:30:15.398382+00:00", "trade", 14.51, 250.0]
["2026-10-02T15:30:15.398455+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:30:15.398521+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.398724+00:00", "quote", 14.5, 14.53]
["2026-10-02T15:30:15.398897+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.400256+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.400507+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.402909+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:30:15.402936+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.402943+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:15.402958+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.403306+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.403317+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.414018+00:00", "trade", 14.515, 12.0]
["2026-10-02T15:30:15.445441+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:15.807259+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.410137+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:30:17.410139+00:00", "trade", 14.51, 90.0]
["2026-10-02T15:30:17.410145+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.410164+00:00", "trade", 14.51, 110.0]
["2026-10-02T15:30:17.410168+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.410209+00:00", "trade", 14.51, 50.0]
["2026-10-02T15:30:17.410226+00:00", "trade", 14.51, 50.0]
["2026-10-02T15:30:17.802820+00:00", "trade", 14.5, 45.0]
["2026-10-02T15:30:17.802820+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.802821+00:00", "trade", 14.5, 380.0]
["2026-10-02T15:30:17.802823+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:30:17.802824+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:30:17.802827+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:30:17.802827+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.802829+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.802862+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802869+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802875+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802889+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802896+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802903+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802916+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802918+00:00", "trade", 14.5, 10.0]
["2026-10-02T15:30:17.802920+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:30:17.802920+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.802920+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.802926+00:00", "trade", 14.5, 6.0]
["2026-10-02T15:30:17.802933+00:00", "trade", 14.5, 8.0]
["2026-10-02T15:30:17.802972+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.803067+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803140+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803167+00:00", "trade", 14.5, 660.0]
["2026-10-02T15:30:17.803235+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.803266+00:00", "trade", 14.5, 3.0]
["2026-10-02T15:30:17.803289+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.803290+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:30:17.803313+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.803314+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803318+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:30:17.803355+00:00", "trade", 14.5, 729.0]
["2026-10-02T15:30:17.803394+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803399+00:00", "trade", 14.51, 92.0]
["2026-10-02T15:30:17.803400+00:00", "trade", 14.51, 53.0]
["2026-10-02T15:30:17.803400+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803405+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803405+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803405+00:00", "trade", 14.51, 36.0]
["2026-10-02T15:30:17.803407+00:00", "trade", 14.51, 169.0]
["2026-10-02T15:30:17.803407+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803412+00:00", "trade", 14.51, 92.0]
["2026-10-02T15:30:17.803413+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803415+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803415+00:00", "trade", 14.51, 36.0]
["2026-10-02T15:30:17.803415+00:00", "trade", 14.51, 29.0]
["2026-10-02T15:30:17.803419+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:17.803422+00:00", "trade", 14.52, 12.0]
["2026-10-02T15:30:17.803426+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803434+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803440+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:17.803441+00:00", "trade", 14.53, 200.0]
["2026-10-02T15:30:17.803451+00:00", "quote", 14.49, 14.51]
["2026-10-02T15:30:17.803456+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803484+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803490+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803497+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803501+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.803504+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803510+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803517+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803530+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803550+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803556+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803563+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803576+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803582+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803589+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803591+00:00", "trade", 14.5, 300.0]
["2026-10-02T15:30:17.803595+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803603+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803609+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803642+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803671+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803672+00:00", "trade", 14.51, 46.0]
["2026-10-02T15:30:17.803674+00:00", "trade", 14.51, 54.0]
["2026-10-02T15:30:17.803676+00:00", "trade", 14.52, 33.0]
["2026-10-02T15:30:17.803676+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:17.803676+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:17.803677+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803682+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:30:17.803686+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803688+00:00", "trade", 14.51, 52.0]
["2026-10-02T15:30:17.803689+00:00", "trade", 14.51, 28.0]
["2026-10-02T15:30:17.803691+00:00", "trade", 14.51, 54.0]
["2026-10-02T15:30:17.803700+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803703+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:17.803703+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803705+00:00", "trade", 14.51, 76.0]
["2026-10-02T15:30:17.803708+00:00", "trade", 14.51, 112.0]
["2026-10-02T15:30:17.803716+00:00", "trade", 14.51, 54.0]
["2026-10-02T15:30:17.803717+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803732+00:00", "trade", 14.51, 158.0]
["2026-10-02T15:30:17.803736+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803739+00:00", "trade", 14.51, 54.0]
["2026-10-02T15:30:17.803742+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803747+00:00", "trade", 14.52, 233.0]
["2026-10-02T15:30:17.803751+00:00", "trade", 14.52, 167.0]
["2026-10-02T15:30:17.803757+00:00", "trade", 14.51, 76.0]
["2026-10-02T15:30:17.803757+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:17.803758+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803758+00:00", "trade", 14.51, 10.0]
["2026-10-02T15:30:17.803759+00:00", "trade", 14.52, 133.0]
["2026-10-02T15:30:17.803759+00:00", "trade", 14.5, 85.0]
["2026-10-02T15:30:17.803762+00:00", "trade", 14.51, 76.0]
["2026-10-02T15:30:17.803764+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803771+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803779+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803787+00:00", "trade", 14.51, 84.0]
["2026-10-02T15:30:17.803788+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803789+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803797+00:00", "trade", 14.51, 16.0]
["2026-10-02T15:30:17.803802+00:00", "trade", 14.51, 42.0]
["2026-10-02T15:30:17.803803+00:00", "trade", 14.52, 58.0]
["2026-10-02T15:30:17.803806+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803815+00:00", "trade", 14.5, 25.0]
["2026-10-02T15:30:17.803823+00:00", "trade", 14.51, 25.0]
["2026-10-02T15:30:17.803824+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803838+00:00", "trade", 14.51, 84.0]
["2026-10-02T15:30:17.803841+00:00", "trade", 14.52, 9.0]
["2026-10-02T15:30:17.803842+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803868+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803874+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803893+00:00", "trade", 14.51, 40.0]
["2026-10-02T15:30:17.803896+00:00", "trade", 14.51, 49.0]
["2026-10-02T15:30:17.803896+00:00", "trade", 14.51, 53.0]
["2026-10-02T15:30:17.803896+00:00", "quote", 14.5, 14.51]
["2026-10-02T15:30:17.803897+00:00", "trade", 14.51, 33.0]
["2026-10-02T15:30:17.803899+00:00", "trade", 14.51, 118.0]
["2026-10-02T15:30:17.803900+00:00", "trade", 14.51, 53.0]
["2026-10-02T15:30:17.803904+00:00", "trade", 14.51, 48.0]
["2026-10-02T15:30:17.803909+00:00", "trade", 14.51, 89.0]
["2026-10-02T15:30:17.803909+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.803913+00:00", "trade", 14.505, 100.0]
["2026-10-02T15:30:17.803914+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.803928+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.803941+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:17.803944+00:00", "trade", 14.51, 200.0]
["2026-10-02T15:30:17.803948+00:00", "trade", 14.51, 30.0]
["2026-10-02T15:30:17.803949+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.803955+00:00", "trade", 14.51, 25.0]
["2026-10-02T15:30:17.803968+00:00", "quote", 14.5, 14.52]
["2026-10-02T15:30:17.803975+00:00", "trade", 14.51, 25.0]
["2026-10-02T15:30:17.803982+00:00", "trade", 14.51, 300.0]
["2026-10-02T15:30:17.803987+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.803990+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804006+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804013+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804025+00:00", "trade", 14.52, 30.0]
["2026-10-02T15:30:17.804026+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.804030+00:00", "trade", 14.51, 34.0]
["2026-10-02T15:30:17.804030+00:00", "trade", 14.51, 124.0]
["2026-10-02T15:30:17.804035+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804036+00:00", "trade", 14.51, 200.0]
["2026-10-02T15:30:17.804042+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804049+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804052+00:00", "trade", 14.52, 3.0]
["2026-10-02T15:30:17.804057+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804063+00:00", "trade", 14.53, 67.0]
["2026-10-02T15:30:17.804064+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:30:17.804064+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804065+00:00", "trade", 14.505, 88.0]
["2026-10-02T15:30:17.804069+00:00", "trade", 14.53, 169.0]
["2026-10-02T15:30:17.804077+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804080+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.804093+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804113+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:17.804114+00:00", "trade", 14.53, 531.0]
["2026-10-02T15:30:17.804116+00:00", "trade", 14.51, 24.0]
["2026-10-02T15:30:17.804117+00:00", "trade", 14.51, 50.0]
["2026-10-02T15:30:17.804127+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:17.804130+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804134+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.804136+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804143+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804144+00:00", "trade", 14.51, 48.0]
["2026-10-02T15:30:17.804149+00:00", "trade", 14.53, 33.0]
["2026-10-02T15:30:17.804157+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804165+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804171+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804175+00:00", "trade", 14.5025, 100.0]
["2026-10-02T15:30:17.804182+00:00", "trade", 14.53, 169.0]
["2026-10-02T15:30:17.804191+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804198+00:00", "quote", 14.51, 14.52]
["2026-10-02T15:30:17.804206+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804219+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804225+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804239+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804246+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804256+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804263+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804269+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804275+00:00", "trade", 14.515, 76.0]
["2026-10-02T15:30:17.804276+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:17.804283+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804291+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804296+00:00", "trade", 14.53, 594.0]
["2026-10-02T15:30:17.804300+00:00", "trade", 14.52, 24.0]
["2026-10-02T15:30:17.804313+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804320+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804328+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804336+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804340+00:00", "trade", 14.52, 76.0]
["2026-10-02T15:30:17.804342+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804349+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804356+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804365+00:00", "trade", 14.53, 24.0]
["2026-10-02T15:30:17.804370+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804385+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804391+00:00", "quote", 14.52, 14.53]
["2026-10-02T15:30:17.804396+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:30:17.804447+00:00", "trade", 14.52, 30.0]
["2026-10-02T15:30:17.804465+00:00", "trade", 14.52, 3.0]
["2026-10-02T15:30:17.804467+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.804492+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.804499+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.804510+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.804517+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.804544+00:00", "trade", 14.54, 17.0]
["2026-10-02T15:30:17.804545+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:17.804552+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.804587+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804593+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804600+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804607+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804614+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804624+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.804714+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.804865+00:00", "trade", 14.54, 33.0]
["2026-10-02T15:30:17.804965+00:00", "trade", 14.54, 33.0]
["2026-10-02T15:30:17.805195+00:00", "trade", 14.54, 33.0]
["2026-10-02T15:30:17.805401+00:00", "trade", 14.55, 17.0]
["2026-10-02T15:30:17.805406+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.805428+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.805459+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.805466+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.805472+00:00", "quote", 14.55, 14.55]
["2026-10-02T15:30:17.805479+00:00", "quote", 14.55, 14.55]
["2026-10-02T15:30:17.805493+00:00", "quote", 14.55, 14.55]
["2026-10-02T15:30:17.805683+00:00", "trade", 14.5, 100.0]
["2026-10-02T15:30:17.805930+00:00", "trade", 14.55, 13.0]
["2026-10-02T15:30:17.805965+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.805980+00:00", "trade", 14.51, 25.0]
["2026-10-02T15:30:17.806119+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.806282+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:17.806463+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.807618+00:00", "trade", 14.55, 36.0]
["2026-10-02T15:30:17.807618+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.807619+00:00", "trade", 14.55, 17.0]
["2026-10-02T15:30:17.807620+00:00", "trade", 14.55, 46.0]
["2026-10-02T15:30:17.807622+00:00", "trade", 14.55, 303.0]
["2026-10-02T15:30:17.807626+00:00", "trade", 14.55, 217.0]
["2026-10-02T15:30:17.807626+00:00", "trade", 14.55, 17.0]
["2026-10-02T15:30:17.807628+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:17.807639+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.807646+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:17.807655+00:00", "trade", 14.55, 46.0]
["2026-10-02T15:30:17.807659+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807667+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807681+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807688+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807695+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807722+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.807736+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.808542+00:00", "trade", 14.54, 1.0]
["2026-10-02T15:30:17.809325+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.809836+00:00", "trade", 14.55, 140.0]
["2026-10-02T15:30:17.810530+00:00", "trade", 14.5, 1.0]
["2026-10-02T15:30:17.810739+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.813784+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.815833+00:00", "trade", 14.5, 256.0]
["2026-10-02T15:30:17.816326+00:00", "trade", 14.51, 79.0]
["2026-10-02T15:30:17.816960+00:00", "trade", 14.5, 200.0]
["2026-10-02T15:30:17.818520+00:00", "trade", 14.51, 100.0]
["2026-10-02T15:30:17.824551+00:00", "trade", 14.545, 2.0]
["2026-10-02T15:30:17.838362+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.838734+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.839069+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:17.858458+00:00", "trade", 14.54, 200.0]
["2026-10-02T15:30:17.858458+00:00", "trade", 14.54, 44.0]
["2026-10-02T15:30:17.858481+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.858490+00:00", "trade", 14.54, 16.0]
["2026-10-02T15:30:17.858501+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.858508+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.858801+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:17.858855+00:00", "trade", 14.54, 40.0]
["2026-10-02T15:30:17.858857+00:00", "trade", 14.54, 257.0]
["2026-10-02T15:30:17.858858+00:00", "trade", 14.54, 16.0]
["2026-10-02T15:30:17.858858+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.858866+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.858948+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.858960+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.859117+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.859232+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.863349+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:17.863781+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.864084+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.882929+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:17.905074+00:00", "quote", 14.52, 14.55]
["2026-10-02T15:30:17.907355+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:17.907430+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:17.907549+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.907714+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.907811+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.907888+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.910845+00:00", "trade", 14.525, 4.0]
["2026-10-02T15:30:17.910847+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.911014+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.915108+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:17.946054+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:17.946452+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.983852+00:00", "quote", 14.5, 14.55]
["2026-10-02T15:30:17.990533+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:17.993704+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:18.094413+00:00", "quote", 14.51, 14.55]
["2026-10-02T15:30:18.355062+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:18.355789+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:18.719826+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:18.813107+00:00", "trade", 14.525, 69.0]
["2026-10-02T15:30:21.599392+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:23.599580+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:23.599907+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:23.600171+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:23.600653+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:23.647070+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:24.035538+00:00", "trade", 14.528, 1.0]
["2026-10-02T15:30:24.699536+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:24.699866+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:24.699907+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:24.700306+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:24.769385+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:24.945402+00:00", "trade", 14.5735, 100.0]
["2026-10-02T15:30:25.799540+00:00", "trade", 14.52, 2.0]
["2026-10-02T15:30:25.799554+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:25.799557+00:00", "trade", 14.52, 100.0]
["2026-10-02T15:30:25.799561+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:25.799573+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.799577+00:00", "trade", 14.52, 2.0]
["2026-10-02T15:30:25.799582+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.799589+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.799596+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.799616+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.801129+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.801972+00:00", "quote", 14.51, 14.53]
["2026-10-02T15:30:25.838373+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:26.800318+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:30:27.560687+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:27.762932+00:00", "trade", 14.525, 50.0]
["2026-10-02T15:30:31.301256+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:36.723506+00:00", "trade", 14.573, 35.0]
["2026-10-02T15:30:37.607968+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:37.786287+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:38.763684+00:00", "trade", 14.51, 2.0]
["2026-10-02T15:30:38.839958+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:38.900219+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:38.900845+00:00", "trade", 14.525, 106.0]
["2026-10-02T15:30:38.905653+00:00", "trade", 14.525, 114.0]
["2026-10-02T15:30:38.906640+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:38.973803+00:00", "trade", 14.53, 100.0]
["2026-10-02T15:30:39.049670+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:40.235344+00:00", "quote", 14.51, 14.54]
["2026-10-02T15:30:41.478358+00:00", "trade", 14.5352, 5.0]
["2026-10-02T15:30:42.405451+00:00", "trade", 14.525, 1.0]
["2026-10-02T15:30:43.008438+00:00", "trade", 14.525, 46.0]
["2026-10-02T15:30:43.013742+00:00", "trade", 14.525, 21.0]
["2026-10-02T15:30:43.018960+00:00", "trade", 14.525, 4.0]
["2026-10-02T15:30:45.906110+00:00", "trade", 14.51, 1.0]
["2026-10-02T15:30:51.993359+00:00", "trade", 14.534, 34.0]
["2026-10-02T15:30:52.526021+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.526042+00:00", "trade", 14.53, 22.0]
["2026-10-02T15:30:52.526047+00:00", "trade", 14.53, 10.0]
["2026-10-02T15:30:52.526141+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.526450+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.526742+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.527478+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.527560+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.528047+00:00", "quote", 14.52, 14.54]
["2026-10-02T15:30:52.528073+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.528096+00:00", "trade", 14.54, 42.0]
["2026-10-02T15:30:52.528109+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.528110+00:00", "trade", 14.54, 15.0]
["2026-10-02T15:30:52.528128+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528135+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528149+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528156+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528170+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528182+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.528184+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528189+00:00", "trade", 14.54, 32.0]
["2026-10-02T15:30:52.528192+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.528192+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528205+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528379+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528413+00:00", "quote", 14.53, 14.54]
["2026-10-02T15:30:52.528481+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.528481+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.528494+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.528629+00:00", "trade", 14.54, 50.0]
["2026-10-02T15:30:52.528685+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.528774+00:00", "trade", 14.54, 50.0]
["2026-10-02T15:30:52.528925+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.528932+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.532418+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.533920+00:00", "trade", 14.54, 18.0]
["2026-10-02T15:30:52.537430+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.538208+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.544580+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.547942+00:00", "quote", 14.53, 14.55]
["2026-10-02T15:30:52.565382+00:00", "trade", 14.54, 100.0]
["2026-10-02T15:30:52.606800+00:00", "trade", 14.55, 13.0]
["2026-10-02T15:30:52.606827+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:52.606834+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:52.606841+00:00", "quote", 14.54, 14.55]
["2026-10-02T15:30:52.607202+00:00", "trade", 14.55, 100.0]
["2026-10-02T15:30:52.607205+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:52.613428+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613494+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613495+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613495+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:52.613497+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613501+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:52.613527+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613529+00:00", "quote", 14.54, 14.56]
["2026-10-02T15:30:52.613537+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613544+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613550+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613556+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613563+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613569+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613576+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613798+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613853+00:00", "quote", 14.55, 14.56]
["2026-10-02T15:30:52.613869+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613870+00:00", "trade", 14.56, 100.0]
["2026-10-02T15:30:52.613870+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:52.614071+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:52.618952+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:52.622477+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:52.677991+00:00", "quote", 14.56, 14.57]
["2026-10-02T15:30:52.678082+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:30:52.678083+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:30:52.678084+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:52.678155+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:52.678338+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:52.678518+00:00", "trade", 14.57, 27.0]
["2026-10-02T15:30:52.694322+00:00", "trade", 14.57, 100.0]
["2026-10-02T15:30:52.696009+00:00", "trade", 14.58, 94.0]
["2026-10-02T15:30:52.696509+00:00", "trade", 14.58, 6.0]
["2026-10-02T15:30:52.699845+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.121298+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121356+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121436+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121517+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121596+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121676+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121755+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121835+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121913+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.121993+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.122114+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.122147+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.122200+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.125097+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.132076+00:00", "trade", 14.57, 25.0]
["2026-10-02T15:30:54.189430+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.189474+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.193314+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.193524+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.193869+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.194350+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.194377+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.194620+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:54.194709+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.208382+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.208952+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.235971+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.371596+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.371928+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.372276+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.374079+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.374144+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.374535+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.375635+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.377851+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.440168+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.440908+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.476755+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.476854+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.476910+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.517103+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.517481+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.519323+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.519388+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.519442+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.563677+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.564050+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.564105+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.564568+00:00", "quote", 14.54, 14.58]
["2026-10-02T15:30:54.564834+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.564936+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.571469+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.597354+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:54.597679+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.140360+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.278765+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.278778+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.279012+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.279111+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.279229+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.292729+00:00", "trade", 14.58, 5.0]
["2026-10-02T15:30:55.292752+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:55.292781+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:55.292823+00:00", "trade", 14.58, 12.0]
["2026-10-02T15:30:55.292830+00:00", "trade", 14.58, 8.0]
["2026-10-02T15:30:55.292835+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:30:55.292931+00:00", "trade", 14.57, 136.0]
["2026-10-02T15:30:55.292931+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:55.292933+00:00", "trade", 14.57, 64.0]
["2026-10-02T15:30:55.292938+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.292975+00:00", "trade", 14.57, 36.0]
["2026-10-02T15:30:55.293010+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293017+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293025+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:55.293041+00:00", "trade", 14.57, 31.0]
["2026-10-02T15:30:55.293042+00:00", "trade", 14.57, 16.0]
["2026-10-02T15:30:55.293043+00:00", "trade", 14.57, 89.0]
["2026-10-02T15:30:55.293055+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293076+00:00", "quote", 14.55, 14.57]
["2026-10-02T15:30:55.293098+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293099+00:00", "trade", 14.57, 31.0]
["2026-10-02T15:30:55.293105+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293125+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293132+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.293146+00:00", "quote", 14.55, 14.58]
["2026-10-02T15:30:55.293152+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.293159+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.293184+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.293198+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:30:55.293199+00:00", "quote", 14.56, 14.59]
["2026-10-02T15:30:55.293235+00:00", "quote", 14.56, 14.58]
["2026-10-02T15:30:55.293242+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:55.293555+00:00", "trade", 14.57, 26.0]
["2026-10-02T15:30:55.293624+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:55.293646+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:55.294018+00:00", "quote", 14.57, 14.58]
["2026-10-02T15:30:55.294864+00:00", "trade", 14.58, 500.0]
["2026-10-02T15:30:55.294952+00:00", "trade", 14.58, 94.0]
["2026-10-02T15:30:55.295032+00:00", "trade", 14.58, 1.0]
["2026-10-02T15:30:55.295033+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:30:55.295039+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:55.295045+00:00", "trade", 14.58, 100.0]
["2026-10-02T15:30:55.295052+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:55.295060+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:55.295067+00:00", "quote", 14.57, 14.59]
["2026-10-02T15:30:55.295081+00:00", "quote", 14.58, 14.59]
["2026-10-02T15:30:55.295346+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:55.295354+00:00", "trade", 14.58, 206.0]
["2026-10-02T15:30:55.295724+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:55.313262+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:55.327050+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:55.366370+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:30:55.431646+00:00", "trade", 14.59, 1.0]
["2026-10-02T15:30:55.432109+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:30:56.416777+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:56.417107+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:30:56.418117+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:56.422521+00:00", "quote", 14.57, 14.6]
["2026-10-02T15:30:56.774744+00:00", "trade", 14.59, 50.0]
["2026-10-02T15:30:57.704037+00:00", "trade", 14.585, 2.0]
["2026-10-02T15:30:59.518961+00:00", "quote", 14.57, 14.61]
["2026-10-02T15:31:01.685721+00:00", "trade", 14.6, 23.0]
["2026-10-02T15:31:01.685739+00:00", "trade", 14.6, 62.0]
["2026-10-02T15:31:01.685750+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:01.685756+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:01.685779+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:01.685792+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:01.686093+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.686141+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.686455+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.690769+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.692778+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.708178+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.708515+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.724404+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:01.724798+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:01.725090+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:01.725906+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:01.726361+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:31:01.726706+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:01.796428+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:31:01.801819+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:31:01.950259+00:00", "quote", 14.57, 14.62]
["2026-10-02T15:31:04.091475+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:31:04.091475+00:00", "quote", 14.57, 14.63]
["2026-10-02T15:31:04.091495+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:04.091503+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:04.091526+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:31:04.091534+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:04.091559+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:31:04.091559+00:00", "trade", 14.62, 14.0]
["2026-10-02T15:31:04.091560+00:00", "trade", 14.62, 1.0]
["2026-10-02T15:31:04.091681+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:04.091690+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:04.091782+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:04.091849+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:31:04.125461+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:04.125839+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:04.126306+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:04.411095+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:05.301967+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:05.309373+00:00", "trade", 14.63, 56.0]
["2026-10-02T15:31:05.309374+00:00", "trade", 14.63, 44.0]
["2026-10-02T15:31:05.309374+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:05.309507+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:31:05.310024+00:00", "trade", 14.63, 25.0]
["2026-10-02T15:31:05.311501+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:31:05.343267+00:00", "trade", 14.63, 25.0]
["2026-10-02T15:31:05.343306+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:05.343313+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:05.343663+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:08.049653+00:00", "trade", 14.635, 18.0]
["2026-10-02T15:31:08.053601+00:00", "trade", 14.635, 8.0]
["2026-10-02T15:31:08.057306+00:00", "trade", 14.635, 1.0]
["2026-10-02T15:31:09.766904+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:10.140339+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:11.939022+00:00", "trade", 14.635, 10.0]
["2026-10-02T15:31:15.173428+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:15.173443+00:00", "trade", 14.635, 50.0]
["2026-10-02T15:31:16.554000+00:00", "trade", 14.63, 31.0]
["2026-10-02T15:31:16.554000+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:16.554001+00:00", "trade", 14.63, 26.0]
["2026-10-02T15:31:16.554026+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:31:16.554033+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:31:16.554052+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:31:16.561055+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:31:16.590004+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:31:16.590402+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:16.590462+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:16.632491+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:17.343650+00:00", "trade", 14.571, 100.0]
["2026-10-02T15:31:18.947287+00:00", "trade", 14.6428, 50.0]
["2026-10-02T15:31:21.030522+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:31:21.217482+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:21.324145+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:31:21.324146+00:00", "trade", 14.62, 200.0]
["2026-10-02T15:31:21.324147+00:00", "trade", 14.62, 52.0]
["2026-10-02T15:31:21.324165+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:21.324172+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:21.324204+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:31:21.324216+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:31:21.324233+00:00", "trade", 14.62, 1.0]
["2026-10-02T15:31:21.324312+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.324426+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.324980+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.331223+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.334976+00:00", "trade", 14.62, 200.0]
["2026-10-02T15:31:21.364375+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.364381+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:21.364747+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:31:21.424448+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:31:21.439567+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:31:23.604139+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:23.604871+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:27.262436+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:27.263156+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:28.743007+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:31:28.743007+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:28.743008+00:00", "trade", 14.61, 28.0]
["2026-10-02T15:31:28.743030+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743038+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743052+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743060+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743074+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743277+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:31:28.743408+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.743409+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.743485+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.743580+00:00", "trade", 14.61, 135.0]
["2026-10-02T15:31:28.743585+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.743629+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:31:28.750076+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.765780+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.765804+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:28.766179+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:28.766514+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:28.784190+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:30.981800+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:31.864643+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:38.331296+00:00", "trade", 14.62, 3.0]
["2026-10-02T15:31:38.463562+00:00", "trade", 14.6095, 8.0]
["2026-10-02T15:31:39.987042+00:00", "trade", 14.6299, 5.0]
["2026-10-02T15:31:40.821085+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:41.597409+00:00", "trade", 14.5353, 5.0]
["2026-10-02T15:31:48.943391+00:00", "trade", 14.61, 2.0]
["2026-10-02T15:31:48.943406+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:31:48.943411+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:31:48.943413+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:31:48.943427+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943442+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943449+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943456+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943462+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943474+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.943987+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.944149+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:31:48.953837+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.953844+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.954223+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.996303+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.996304+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:31:48.996305+00:00", "trade", 14.6, 62.0]
["2026-10-02T15:31:48.996310+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:31:48.996324+00:00", "trade", 14.6, 38.0]
["2026-10-02T15:31:48.996340+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:31:48.996349+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:31:48.996371+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:31:48.996631+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:31:48.996631+00:00", "trade", 14.6, 20.0]
["2026-10-02T15:31:48.996702+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:48.996771+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:48.996871+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:31:49.000811+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:49.003374+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:49.029651+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:31:49.030046+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:49.030357+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:31:49.030543+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:49.783361+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:31:49.797015+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:51.610217+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:53.982188+00:00", "trade", 14.605, 2200.0]
["2026-10-02T15:31:57.037291+00:00", "trade", 14.6084, 100.0]
["2026-10-02T15:31:57.037346+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:31:57.037598+00:00", "trade", 14.605, 300.0]
["2026-10-02T15:31:57.037658+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:31:57.037922+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:31:57.037938+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:31:57.038037+00:00", "trade", 14.605, 220.0]
["2026-10-02T15:31:57.038052+00:00", "trade", 14.605, 50.0]
["2026-10-02T15:31:57.075022+00:00", "trade", 14.605, 200.0]
["2026-10-02T15:31:57.075479+00:00", "trade", 14.59, 95.0]
["2026-10-02T15:31:57.075480+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:31:57.075505+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:31:57.075536+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:31:57.076289+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:31:57.076325+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:31:57.076710+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:31:57.082538+00:00", "quote", 14.58, 14.6]
["2026-10-02T15:31:57.082911+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:57.083241+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:57.138163+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:57.138449+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:57.139163+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:57.238173+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:57.238556+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:58.238168+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:58.238482+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:58.238896+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:58.238920+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:58.239188+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:59.338146+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:59.338471+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:59.338893+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:59.338945+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:31:59.339179+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:31:59.514466+00:00", "trade", 14.5549, 1.0]
["2026-10-02T15:31:59.514527+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:00.075659+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:32:00.438157+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:32:00.438442+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:00.438883+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:00.438906+00:00", "quote", 14.58, 14.61]
["2026-10-02T15:32:00.439148+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:01.262137+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:01.262146+00:00", "quote", 14.58, 14.62]
["2026-10-02T15:32:01.262223+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:32:01.262579+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:01.262607+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:01.294123+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:01.294129+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:07.003293+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:32:07.003569+00:00", "trade", 14.62, 21.0]
["2026-10-02T15:32:07.005107+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:32:07.005148+00:00", "trade", 14.62, 306.0]
["2026-10-02T15:32:07.005163+00:00", "trade", 14.62, 17.0]
["2026-10-02T15:32:07.005164+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:07.005170+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:07.005183+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:07.005189+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005197+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005204+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005211+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005219+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005225+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005428+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:32:07.005457+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:07.005549+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:07.005551+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.005664+00:00", "trade", 14.62, 352.0]
["2026-10-02T15:32:07.005740+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.010420+00:00", "trade", 14.62, 281.0]
["2026-10-02T15:32:07.012037+00:00", "trade", 14.62, 11.0]
["2026-10-02T15:32:07.012216+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.015286+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.027618+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.041977+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.281753+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:07.281787+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:08.021010+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:08.021093+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:09.810962+00:00", "trade", 14.63, 20.0]
["2026-10-02T15:32:09.811034+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:32:09.811034+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:09.811036+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:32:09.811039+00:00", "trade", 14.63, 20.0]
["2026-10-02T15:32:09.811062+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811069+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811076+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811077+00:00", "trade", 14.63, 80.0]
["2026-10-02T15:32:09.811083+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811090+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811273+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:09.811468+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:32:09.811469+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.811612+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.811917+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.811925+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.811974+00:00", "trade", 14.63, 2.0]
["2026-10-02T15:32:09.812151+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.812565+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:09.861575+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:11.749742+00:00", "trade", 14.5558, 2.0]
["2026-10-02T15:32:12.063410+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:12.064697+00:00", "trade", 14.63, 60.0]
["2026-10-02T15:32:12.155289+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:13.757097+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:13.757196+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:13.757234+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:14.763014+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:14.763107+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:14.769364+00:00", "trade", 14.635, 1.0]
["2026-10-02T15:32:18.041174+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:19.154975+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:32:19.155088+00:00", "trade", 14.63, 78.0]
["2026-10-02T15:32:19.155172+00:00", "quote", 14.63, 14.63]
["2026-10-02T15:32:19.155176+00:00", "trade", 14.63, 320.0]
["2026-10-02T15:32:19.155216+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:19.155422+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:19.155487+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:19.155589+00:00", "trade", 14.63, 41.0]
["2026-10-02T15:32:19.156178+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:32:19.428870+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:19.722805+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:25.415825+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:26.614509+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:26.729722+00:00", "trade", 14.63, 25.0]
["2026-10-02T15:32:27.358402+00:00", "trade", 14.556, 3.0]
["2026-10-02T15:32:27.912834+00:00", "trade", 14.63, 40.0]
["2026-10-02T15:32:27.912835+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:32:27.912870+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:27.912914+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:27.912950+00:00", "trade", 14.63, 20.0]
["2026-10-02T15:32:27.913299+00:00", "trade", 14.63, 8.0]
["2026-10-02T15:32:27.913398+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:27.913440+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:27.913453+00:00", "trade", 14.63, 23.0]
["2026-10-02T15:32:27.914923+00:00", "trade", 14.64, 83.0]
["2026-10-02T15:32:27.914992+00:00", "trade", 14.64, 6.0]
["2026-10-02T15:32:27.915947+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:32:27.918236+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:27.951721+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:28.014749+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:32:28.152798+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:28.152841+00:00", "trade", 14.64, 236.0]
["2026-10-02T15:32:28.152931+00:00", "trade", 14.64, 70.0]
["2026-10-02T15:32:28.153384+00:00", "trade", 14.64, 194.0]
["2026-10-02T15:32:28.624927+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:30.855145+00:00", "trade", 14.64, 22.0]
["2026-10-02T15:32:30.855149+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.855149+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.855152+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:32:30.855175+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855188+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855195+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855202+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855226+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.855238+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855255+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:30.855275+00:00", "trade", 14.64, 137.0]
["2026-10-02T15:32:30.855468+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.855490+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.855540+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:32:30.855540+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:30.855630+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:30.855646+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:32:30.860136+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:32:30.860985+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:32:30.861131+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:32:30.861157+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:32:30.861160+00:00", "trade", 14.645, 190.0]
["2026-10-02T15:32:30.861498+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:32:30.903788+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:32:30.904158+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:31.915523+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:32.946234+00:00", "trade", 14.64, 6.0]
["2026-10-02T15:32:32.946236+00:00", "trade", 14.64, 23.0]
["2026-10-02T15:32:32.946285+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:32.946292+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:32:32.977827+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:32.977834+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:32.978351+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:32:33.445551+00:00", "trade", 14.6469, 500.0]
["2026-10-02T15:32:33.473563+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:32:35.419243+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:35.763386+00:00", "trade", 14.6037, 5.0]
["2026-10-02T15:32:35.983101+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:32:35.983833+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:32:35.984914+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:32:35.984968+00:00", "trade", 14.63, 500.0]
["2026-10-02T15:32:35.984968+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:32:35.984970+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:32:35.984975+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:32:35.984989+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.985016+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.985259+00:00", "trade", 14.63, 67.0]
["2026-10-02T15:32:35.985263+00:00", "trade", 14.63, 40.0]
["2026-10-02T15:32:35.985298+00:00", "trade", 14.63, 35.0]
["2026-10-02T15:32:35.985561+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:32:35.985612+00:00", "trade", 14.63, 70.0]
["2026-10-02T15:32:35.985772+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.986827+00:00", "trade", 14.62, 5.0]
["2026-10-02T15:32:35.986829+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:35.986834+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.987072+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.987114+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:35.987153+00:00", "trade", 14.62, 50.0]
["2026-10-02T15:32:35.987210+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:32:35.987234+00:00", "trade", 14.62, 90.0]
["2026-10-02T15:32:35.987250+00:00", "trade", 14.62, 20.0]
["2026-10-02T15:32:35.987398+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:32:35.987399+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:35.987537+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:35.987657+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:35.987664+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:36.027270+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:36.085047+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:36.085273+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:32:36.085669+00:00", "quote", 14.61, 14.64]
["2026-10-02T15:32:36.282200+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:36.282201+00:00", "trade", 14.61, 89.0]
["2026-10-02T15:32:36.282222+00:00", "trade", 14.61, 11.0]
["2026-10-02T15:32:36.282230+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.282248+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.282255+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.282262+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.282597+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.282677+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.287841+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.289259+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.304680+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.329682+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:32:36.330068+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:36.330391+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:36.330564+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:36.641453+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:36.642110+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:36.643782+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:37.167696+00:00", "trade", 14.5602, 1.0]
["2026-10-02T15:32:38.282811+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:32:42.406362+00:00", "trade", 14.6072, 34.0]
["2026-10-02T15:32:42.406427+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:43.375634+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:43.375913+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:43.376129+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:43.376373+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:43.376403+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:43.376630+00:00", "quote", 14.6, 14.64]
["2026-10-02T15:32:43.446573+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:43.447320+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:46.925034+00:00", "trade", 14.615, 2.0]
["2026-10-02T15:32:47.264310+00:00", "trade", 14.5597, 2.0]
["2026-10-02T15:32:48.435905+00:00", "trade", 14.6222, 64.0]
["2026-10-02T15:32:48.436453+00:00", "trade", 14.6222, 2.0]
["2026-10-02T15:32:48.883973+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:50.821035+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:54.198563+00:00", "trade", 14.5591, 54.0]
["2026-10-02T15:32:54.621550+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:32:58.532188+00:00", "trade", 14.5596, 2.0]
["2026-10-02T15:32:59.053471+00:00", "trade", 14.62, 1.0]
["2026-10-02T15:32:59.070460+00:00", "trade", 14.615, 38.0]
["2026-10-02T15:33:00.985046+00:00", "trade", 14.5596, 100.0]
["2026-10-02T15:33:01.784637+00:00", "trade", 14.615, 80.0]
["2026-10-02T15:33:01.787559+00:00", "trade", 14.615, 32.0]
["2026-10-02T15:33:01.792819+00:00", "trade", 14.615, 7.0]
["2026-10-02T15:33:02.871844+00:00", "trade", 14.615, 12.0]
["2026-10-02T15:33:03.227406+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:03.227826+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:03.631237+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:03.775732+00:00", "trade", 14.615, 1.0]
["2026-10-02T15:33:06.247200+00:00", "trade", 14.615, 220.0]
["2026-10-02T15:33:06.247269+00:00", "trade", 14.615, 220.0]
["2026-10-02T15:33:06.247306+00:00", "trade", 14.615, 220.0]
["2026-10-02T15:33:06.247469+00:00", "trade", 14.615, 100.0]
["2026-10-02T15:33:06.247512+00:00", "trade", 14.615, 50.0]
["2026-10-02T15:33:06.247571+00:00", "trade", 14.615, 50.0]
["2026-10-02T15:33:06.247835+00:00", "trade", 14.615, 50.0]
["2026-10-02T15:33:06.247858+00:00", "trade", 14.615, 50.0]
["2026-10-02T15:33:06.248180+00:00", "trade", 14.615, 50.0]
["2026-10-02T15:33:06.248398+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.248398+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.248400+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:33:06.248401+00:00", "trade", 14.6, 53.0]
["2026-10-02T15:33:06.248426+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248435+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248442+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248446+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.248449+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248463+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248689+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248751+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248754+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.248758+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.248809+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.248868+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.248934+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.248949+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.248950+00:00", "trade", 14.6, 6.0]
["2026-10-02T15:33:06.248952+00:00", "trade", 14.6, 61.0]
["2026-10-02T15:33:06.248978+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.248984+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.248984+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.249006+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:06.249285+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.249489+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.249524+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.249524+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.249525+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.249528+00:00", "trade", 14.6, 12.0]
["2026-10-02T15:33:06.249559+00:00", "trade", 14.6, 220.0]
["2026-10-02T15:33:06.249560+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.249567+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.249574+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:33:06.249655+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:33:06.250089+00:00", "trade", 14.6, 23.0]
["2026-10-02T15:33:06.250428+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:33:06.260113+00:00", "trade", 14.615, 200.0]
["2026-10-02T15:33:06.302143+00:00", "quote", 14.59, 14.6]
["2026-10-02T15:33:06.302151+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.302200+00:00", "trade", 14.6, 12.0]
["2026-10-02T15:33:06.302201+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.302202+00:00", "trade", 14.6, 23.0]
["2026-10-02T15:33:06.302220+00:00", "trade", 14.6, 122.0]
["2026-10-02T15:33:06.302237+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.302244+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.302257+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.302263+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.302499+00:00", "trade", 14.6, 156.0]
["2026-10-02T15:33:06.302530+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.302562+00:00", "trade", 14.6, 144.0]
["2026-10-02T15:33:06.302631+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.302652+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:33:06.302681+00:00", "trade", 14.6, 400.0]
["2026-10-02T15:33:06.302697+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.302706+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.302729+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:33:06.302760+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.302777+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.302799+00:00", "trade", 14.6, 450.0]
["2026-10-02T15:33:06.302802+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:33:06.302931+00:00", "trade", 14.61, 300.0]
["2026-10-02T15:33:06.302959+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.303278+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.303387+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.303388+00:00", "trade", 14.6, 7.0]
["2026-10-02T15:33:06.303389+00:00", "trade", 14.6, 60.0]
["2026-10-02T15:33:06.303401+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.303441+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:06.303447+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.303770+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.303835+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.303860+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.303867+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:06.303875+00:00", "trade", 14.6, 7.0]
["2026-10-02T15:33:06.303884+00:00", "trade", 14.6, 33.0]
["2026-10-02T15:33:06.303888+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.303912+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.303926+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:06.303940+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.303954+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:06.304214+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:06.304289+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:06.304345+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.304616+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.304702+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.304726+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.304734+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.304987+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.305020+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.305046+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.305103+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.305268+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.305311+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.305330+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:06.305427+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.306269+00:00", "trade", 14.6, 300.0]
["2026-10-02T15:33:06.306319+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.309340+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.309367+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.309630+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.310070+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.310100+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.310439+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.310829+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.311091+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.311197+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.315005+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:06.316490+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.341093+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:06.342922+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:06.343249+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:07.365470+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.365523+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.366072+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.366098+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:07.366285+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.366608+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:07.366983+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.367697+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:07.381379+00:00", "quote", 14.59, 14.63]
["2026-10-02T15:33:07.456192+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.456222+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:07.546660+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:10.581396+00:00", "trade", 14.5634, 2.0]
["2026-10-02T15:33:10.960439+00:00", "trade", 14.61, 50.0]
["2026-10-02T15:33:11.881489+00:00", "trade", 14.5634, 100.0]
["2026-10-02T15:33:11.938517+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:33:13.839005+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:13.839339+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:13.839391+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:13.881685+00:00", "quote", 14.59, 14.62]
["2026-10-02T15:33:13.907287+00:00", "trade", 14.605, 2.0]
["2026-10-02T15:33:14.580745+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:14.598411+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:14.839804+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:14.839863+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:14.840157+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:14.840736+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:14.842143+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:16.842789+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:33:16.844212+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:17.700565+00:00", "trade", 14.609, 18.0]
["2026-10-02T15:33:17.734860+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:17.920823+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:17.930481+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:18.027791+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:19.380224+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:19.382410+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:20.941359+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:21.622215+00:00", "trade", 14.5642, 100.0]
["2026-10-02T15:33:22.293596+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:23.675733+00:00", "trade", 14.5642, 2.0]
["2026-10-02T15:33:24.720277+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:33:24.763085+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:24.765344+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:24.792300+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:33:25.448380+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:26.722539+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:27.879860+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:33:27.890639+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:28.485539+00:00", "trade", 14.5985, 15.0]
["2026-10-02T15:33:28.487410+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:30.605674+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:33:31.602776+00:00", "trade", 14.564, 181.0]
["2026-10-02T15:33:31.879919+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:33.319490+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.320191+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:33.320228+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:33:33.320437+00:00", "trade", 14.6, 68.0]
["2026-10-02T15:33:33.320722+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.327100+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.327448+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.336987+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.348453+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.348542+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.348728+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.352095+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.352100+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.352158+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.352183+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.352361+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.352560+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.366980+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.379223+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.407052+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.414999+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.422803+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.422855+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.422921+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.424003+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.431140+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.436153+00:00", "trade", 14.6, 200.0]
["2026-10-02T15:33:33.439713+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:33.461791+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:34.066973+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:35.065779+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.066046+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.066214+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.066680+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.076003+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.217878+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:35.984004+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:33:36.901614+00:00", "trade", 14.5904, 200.0]
["2026-10-02T15:33:37.014623+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:33:37.031718+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:33:37.046173+00:00", "trade", 14.6, 3.0]
["2026-10-02T15:33:37.272323+00:00", "trade", 14.5661, 2.0]
["2026-10-02T15:33:37.614387+00:00", "trade", 14.6111, 5.0]
["2026-10-02T15:33:37.638150+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:33:42.525922+00:00", "trade", 14.61, 22.0]
["2026-10-02T15:33:42.526828+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:33:42.526828+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:42.526830+00:00", "trade", 14.61, 10.0]
["2026-10-02T15:33:42.526831+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:33:42.526842+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:33:42.526850+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.526856+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.526871+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.526878+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.526885+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.526891+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.527059+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.527124+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:33:42.527299+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.527396+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:33:42.527399+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:33:42.527399+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.527405+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.527996+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.531337+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.539386+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540048+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:33:42.540054+00:00", "trade", 14.62, 254.0]
["2026-10-02T15:33:42.540054+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540090+00:00", "trade", 14.62, 46.0]
["2026-10-02T15:33:42.540100+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540106+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540114+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540116+00:00", "trade", 14.62, 394.0]
["2026-10-02T15:33:42.540128+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:33:42.540370+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:33:42.540384+00:00", "trade", 14.62, 49.0]
["2026-10-02T15:33:42.540386+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:33:42.540407+00:00", "trade", 14.62, 51.0]
["2026-10-02T15:33:42.540509+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:33:42.540614+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:33:42.540669+00:00", "trade", 14.62, 206.0]
["2026-10-02T15:33:42.540748+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:33:42.540842+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:33:42.540843+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:42.540876+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:42.540935+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:33:42.541459+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:33:42.541654+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:33:42.577848+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:42.578522+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:42.579417+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:42.602973+00:00", "trade", 14.5674, 100.0]
["2026-10-02T15:33:42.603024+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:42.603242+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:42.649502+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:42.938427+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:43.715124+00:00", "trade", 14.6125, 8.0]
["2026-10-02T15:33:43.737189+00:00", "trade", 14.6125, 1.0]
["2026-10-02T15:33:44.587129+00:00", "trade", 14.5706, 100.0]
["2026-10-02T15:33:44.588489+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:44.896096+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:33:45.213131+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:33:47.418245+00:00", "trade", 14.6242, 68.0]
["2026-10-02T15:33:47.873771+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:47.874445+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:33:48.885186+00:00", "trade", 14.5674, 2.0]
["2026-10-02T15:33:48.890246+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:33:48.890914+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:33:50.199410+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:33:50.199411+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:50.276412+00:00", "trade", 14.63, 3.0]
["2026-10-02T15:33:53.384951+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.385015+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:33:53.385040+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.385072+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.385701+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.387139+00:00", "trade", 14.64, 883.0]
["2026-10-02T15:33:53.387615+00:00", "trade", 14.64, 17.0]
["2026-10-02T15:33:53.387720+00:00", "trade", 14.64, 90.0]
["2026-10-02T15:33:53.387747+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.387863+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:33:53.387863+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:33:53.387949+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:33:53.387966+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:33:53.388886+00:00", "trade", 14.64, 38.0]
["2026-10-02T15:33:53.388887+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:33:53.388893+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:33:53.389261+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:33:53.389261+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:33:53.389363+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389394+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389446+00:00", "trade", 14.64, 46.0]
["2026-10-02T15:33:53.389489+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389588+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389595+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389602+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389828+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.389829+00:00", "trade", 14.63, 85.0]
["2026-10-02T15:33:53.394234+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:33:53.398390+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.398417+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.398424+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.398636+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.401856+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:33:53.438092+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.438099+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.438464+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:33:53.482982+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:33:53.483254+00:00", "trade", 14.5688, 100.0]
["2026-10-02T15:33:53.483286+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:33:55.402490+00:00", "trade", 14.635, 2.0]
["2026-10-02T15:33:57.302851+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:33:59.612676+00:00", "trade", 14.6274, 12.0]
["2026-10-02T15:33:59.646897+00:00", "trade", 14.635, 80.0]
["2026-10-02T15:34:01.812067+00:00", "trade", 14.5687, 200.0]
["2026-10-02T15:34:01.985984+00:00", "trade", 14.635, 1.0]
["2026-10-02T15:34:03.023797+00:00", "trade", 14.5686, 2.0]
["2026-10-02T15:34:07.684461+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:34:08.059945+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:08.060241+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:08.060670+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:08.060948+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:08.062451+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:08.063043+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:09.159851+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:09.160171+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:09.160585+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:09.160876+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:09.161743+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:09.162384+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:10.259847+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:10.260129+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:10.260587+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:10.260828+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:10.261703+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:34:10.262125+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.179443+00:00", "trade", 14.64, 38.0]
["2026-10-02T15:34:11.179444+00:00", "trade", 14.64, 46.0]
["2026-10-02T15:34:11.179447+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:34:11.179548+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.179614+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.179903+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.180058+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.181507+00:00", "trade", 14.64, 193.0]
["2026-10-02T15:34:11.184464+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.186649+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.193846+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.210964+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.215172+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.215590+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.220247+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.220736+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:34:11.224930+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.258632+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.262478+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.262867+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.262927+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.267287+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.291337+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:34:11.326115+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.326498+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.326556+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.326563+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.331099+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.358550+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.363437+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.363819+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.449810+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.501728+00:00", "trade", 14.649, 3.0]
["2026-10-02T15:34:11.501767+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:11.502143+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.541293+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:11.627128+00:00", "trade", 14.5691, 26.0]
["2026-10-02T15:34:12.499956+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.502687+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.533527+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.534095+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.534109+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.599962+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.600285+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.600314+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.600505+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.600713+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.600986+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.631807+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:12.632184+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.632519+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:12.682339+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:13.599957+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:13.600683+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:13.672283+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:13.701233+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.480775+00:00", "trade", 14.5684, 2.0]
["2026-10-02T15:34:16.481151+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.481558+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.481622+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.561144+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.581588+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.581914+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.582049+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.582343+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.582612+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.587264+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.612926+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.616800+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:16.617174+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:16.653901+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:17.681546+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:17.684775+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:17.686374+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:17.716950+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:17.785809+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:17.785871+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:17.881438+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:18.781540+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:18.784185+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:18.813247+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:18.817205+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:18.885374+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:18.885757+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:18.885816+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:18.937231+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:19.598222+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:19.600333+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:19.600793+00:00", "trade", 14.635, 100.0]
["2026-10-02T15:34:19.608493+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:19.881540+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:19.882327+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:19.981521+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:19.984258+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:20.749616+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:20.750002+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:20.753417+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:20.852244+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:20.950006+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:20.950319+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:20.950584+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:20.984305+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:22.050004+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:22.050325+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:22.050588+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:22.088322+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:23.150005+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:23.150343+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:23.150606+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:23.151973+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:23.152963+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:23.153016+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:23.193217+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:24.250015+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:24.250347+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:24.250609+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:24.431465+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:25.350012+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:25.350340+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:25.350603+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:25.413146+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:26.129347+00:00", "trade", 14.635, 100.0]
["2026-10-02T15:34:26.450008+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:26.450330+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:26.450596+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:26.504878+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:27.548657+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:27.548976+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:27.549241+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:27.679597+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:28.648675+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:28.648989+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:28.649252+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:28.700713+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:29.748655+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:29.748979+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:29.749242+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:29.754296+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:29.754323+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:29.788980+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:29.792865+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:29.793238+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:29.869511+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:29.869517+00:00", "quote", 14.62, 14.65]
["2026-10-02T15:34:30.041776+00:00", "trade", 14.635, 36.0]
["2026-10-02T15:34:30.045818+00:00", "trade", 14.635, 47.0]
["2026-10-02T15:34:30.193732+00:00", "trade", 14.6428, 170.0]
["2026-10-02T15:34:30.193741+00:00", "trade", 14.6428, 1.0]
["2026-10-02T15:34:30.848659+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:30.848695+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:30.848697+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:30.848714+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848722+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848736+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848743+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848750+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848757+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848763+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848769+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848963+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.848966+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:30.848967+00:00", "trade", 14.65, 175.0]
["2026-10-02T15:34:30.849053+00:00", "trade", 14.65, 25.0]
["2026-10-02T15:34:30.849232+00:00", "trade", 14.65, 276.0]
["2026-10-02T15:34:30.849233+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.849270+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.849295+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:34:30.849301+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:34:30.849308+00:00", "trade", 14.65, 341.0]
["2026-10-02T15:34:30.849309+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.849321+00:00", "trade", 14.65, 917.0]
["2026-10-02T15:34:30.849321+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:30.849327+00:00", "trade", 14.65, 1455.0]
["2026-10-02T15:34:30.849328+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:30.849369+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:30.849370+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:30.849384+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:30.849407+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:30.849408+00:00", "quote", 14.65, 14.65]
["2026-10-02T15:34:30.849414+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:34:30.849431+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:34:30.849434+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:34:30.849435+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:30.849512+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:34:30.849672+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849794+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:30.849827+00:00", "trade", 14.66, 35.0]
["2026-10-02T15:34:30.849828+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:34:30.849834+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849862+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849869+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849876+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849882+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849890+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.849936+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:34:30.850258+00:00", "trade", 14.66, 27.0]
["2026-10-02T15:34:30.851283+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:34:30.856882+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.861185+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.869903+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:34:30.870134+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:34:30.870581+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:34:30.872278+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.887897+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:30.982266+00:00", "trade", 14.66, 4.0]
["2026-10-02T15:34:31.108783+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:31.794491+00:00", "trade", 14.5739, 2.0]
["2026-10-02T15:34:31.861387+00:00", "trade", 14.6186, 5.0]
["2026-10-02T15:34:32.861364+00:00", "trade", 14.6186, 57.0]
["2026-10-02T15:34:32.861391+00:00", "trade", 14.6186, 34.0]
["2026-10-02T15:34:32.982922+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:34:33.009560+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:33.009588+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:35.350735+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:34:35.359640+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:34:35.485697+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:34:35.485699+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:34:35.485700+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:35.485701+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:34:35.485702+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:35.485704+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:34:35.485710+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:34:35.485730+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485745+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485748+00:00", "trade", 14.66, 60.0]
["2026-10-02T15:34:35.485750+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:35.485752+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485758+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485765+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485772+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485778+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485785+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485791+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485805+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485826+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485954+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485961+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.485978+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:35.485978+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:34:35.485981+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:35.486031+00:00", "trade", 14.65, 79.0]
["2026-10-02T15:34:35.486071+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486080+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486089+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486089+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486109+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486139+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:35.486196+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486275+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:35.486311+00:00", "trade", 14.66, 60.0]
["2026-10-02T15:34:35.486338+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.486411+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.486415+00:00", "trade", 14.655, 200.0]
["2026-10-02T15:34:35.486479+00:00", "trade", 14.66, 30.0]
["2026-10-02T15:34:35.486495+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.486496+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.486989+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.487184+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:35.487257+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.490722+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.496837+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.503233+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.536250+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.537856+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.538148+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.538173+00:00", "trade", 14.65, 30.0]
["2026-10-02T15:34:35.538442+00:00", "trade", 14.65, 60.0]
["2026-10-02T15:34:35.538493+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:35.542495+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:35.542629+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.542911+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:34:35.542929+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.585858+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.585884+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.586236+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.638457+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.638739+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.639158+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.639184+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.639468+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.640240+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.641087+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.643722+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.776716+00:00", "trade", 14.66, 77.0]
["2026-10-02T15:34:35.776772+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.777190+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.777249+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.781116+00:00", "quote", 14.63, 14.67]
["2026-10-02T15:34:35.844215+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:35.845537+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:37.971695+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:38.321219+00:00", "trade", 14.6419, 10.0]
["2026-10-02T15:34:38.321245+00:00", "trade", 14.6419, 10.0]
["2026-10-02T15:34:39.078026+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:40.569672+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:40.569680+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:40.569744+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:40.569756+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:40.569777+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:34:40.569861+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:40.570011+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:40.570681+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:46.214488+00:00", "trade", 14.5752, 2.0]
["2026-10-02T15:34:46.503936+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:47.029944+00:00", "trade", 14.655, 8.0]
["2026-10-02T15:34:47.089790+00:00", "trade", 14.65, 5.0]
["2026-10-02T15:34:47.090067+00:00", "trade", 14.65, 490.0]
["2026-10-02T15:34:47.090069+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:47.090101+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:47.090470+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:47.092208+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:47.092647+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:47.094064+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:47.094073+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:51.019612+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:51.019721+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:51.819590+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:34:51.962645+00:00", "trade", 14.66, 18.0]
["2026-10-02T15:34:51.962647+00:00", "trade", 14.66, 82.0]
["2026-10-02T15:34:51.962653+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:51.962670+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.962688+00:00", "trade", 14.65, 201.0]
["2026-10-02T15:34:51.962688+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:34:51.962703+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.962712+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.962729+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.962735+00:00", "trade", 14.65, 52.0]
["2026-10-02T15:34:51.962757+00:00", "trade", 14.65, 8.0]
["2026-10-02T15:34:51.962765+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.962779+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.962785+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.962792+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:51.962799+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:51.962972+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:51.963364+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:51.963463+00:00", "trade", 14.65, 60.0]
["2026-10-02T15:34:51.963504+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.963509+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.963518+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:34:51.969806+00:00", "trade", 14.65, 141.0]
["2026-10-02T15:34:51.969806+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.969839+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:51.969846+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.969853+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.974943+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.983518+00:00", "trade", 14.65, 177.0]
["2026-10-02T15:34:51.998050+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:51.999733+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:52.000636+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:52.328278+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:34:52.328773+00:00", "trade", 14.66, 824.0]
["2026-10-02T15:34:52.329080+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:53.252446+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:54.583040+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:34:54.793728+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:54.838205+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:55.223319+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:55.223415+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:34:55.223871+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.224113+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.224125+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.224133+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.229147+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.247066+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:55.351657+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:56.829196+00:00", "trade", 14.65, 15.0]
["2026-10-02T15:34:58.278115+00:00", "trade", 14.5779, 2.0]
["2026-10-02T15:34:59.235021+00:00", "trade", 14.65, 30.0]
["2026-10-02T15:34:59.235029+00:00", "trade", 14.65, 270.0]
["2026-10-02T15:34:59.235420+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:59.235503+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:34:59.245354+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:00.307702+00:00", "trade", 14.5738, 35.0]
["2026-10-02T15:35:01.248621+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:35:01.248654+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.248655+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:35:01.248689+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.248703+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.248710+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.249210+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:35:01.249406+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.249863+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.250407+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.251846+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.256461+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.257407+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.257764+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:01.266430+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:02.777387+00:00", "trade", 14.6238, 5.0]
["2026-10-02T15:35:08.413643+00:00", "trade", 14.578, 8.0]
["2026-10-02T15:35:10.146075+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:35:10.146612+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:10.146629+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:10.146646+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:10.147074+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:11.300223+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:35:11.300252+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:35:11.300260+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:11.300296+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:11.300310+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:35:11.300566+00:00", "trade", 14.64, 99.0]
["2026-10-02T15:35:11.302579+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:35:11.303001+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:35:11.304323+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:11.304713+00:00", "trade", 14.582, 1.0]
["2026-10-02T15:35:12.098009+00:00", "trade", 14.6368, 72.0]
["2026-10-02T15:35:15.330974+00:00", "trade", 14.645, 2.0]
["2026-10-02T15:35:15.774908+00:00", "trade", 14.65, 3.0]
["2026-10-02T15:35:15.774908+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:35:15.774934+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:15.774941+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:15.774957+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:15.775104+00:00", "trade", 14.66, 87.0]
["2026-10-02T15:35:15.775108+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:15.775554+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:35:15.779971+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.280647+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.281251+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.281369+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.281553+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.281561+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.281688+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.281853+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.282959+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.283949+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.284407+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.302378+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:16.326194+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.326661+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.329649+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:16.424763+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:17.705872+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:17.716258+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:35:17.716720+00:00", "trade", 14.645, 2.0]
["2026-10-02T15:35:19.380084+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:19.380215+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:19.390636+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:23.017647+00:00", "trade", 14.6527, 1.0]
["2026-10-02T15:35:23.019467+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:23.599669+00:00", "trade", 14.6166, 1.0]
["2026-10-02T15:35:25.922248+00:00", "trade", 14.6599, 2.0]
["2026-10-02T15:35:26.382718+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:26.912140+00:00", "trade", 14.645, 4.0]
["2026-10-02T15:35:26.916166+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:35:26.917841+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:35:30.079031+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:30.079351+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:30.606396+00:00", "trade", 14.6342, 5.0]
["2026-10-02T15:35:31.178462+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.178785+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.179148+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.179209+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.179239+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.179496+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.179547+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.179673+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.179700+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.179730+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.180320+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.180441+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.180688+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.181212+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.181212+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.181579+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.181941+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.182189+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.182320+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.182688+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.182796+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.182964+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.183058+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.183472+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.183738+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.183838+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.184285+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.184308+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.184505+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.184653+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.185024+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.185268+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.185390+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.185765+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.186025+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.186140+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.187947+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.188403+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.217756+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.217921+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.218269+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.218678+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:31.218761+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:31.219133+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:34.482724+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:36.235179+00:00", "trade", 14.6169, 2.0]
["2026-10-02T15:35:39.932820+00:00", "trade", 14.6527, 1.0]
["2026-10-02T15:35:39.934104+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:35:39.935012+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:35:40.542680+00:00", "trade", 14.6592, 7.0]
["2026-10-02T15:35:41.257325+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:41.287444+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:35:41.565190+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:35:42.677531+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:35:47.263948+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:35:48.441669+00:00", "trade", 14.6239, 400.0]
["2026-10-02T15:35:48.441995+00:00", "trade", 14.6239, 100.0]
["2026-10-02T15:35:48.816344+00:00", "trade", 14.6528, 68.0]
["2026-10-02T15:35:48.816702+00:00", "trade", 14.6528, 1.0]
["2026-10-02T15:35:49.072079+00:00", "trade", 14.6304, 30.0]
["2026-10-02T15:35:49.903012+00:00", "trade", 14.6182, 3.0]
["2026-10-02T15:35:51.306974+00:00", "trade", 14.6527, 4.0]
["2026-10-02T15:35:51.619287+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.619648+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:35:51.620585+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.622224+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.625377+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.658224+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.760147+00:00", "trade", 14.66, 12.0]
["2026-10-02T15:35:51.760567+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.760830+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:51.761880+00:00", "trade", 14.66, 94.0]
["2026-10-02T15:35:51.761915+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:35:51.767312+00:00", "trade", 14.66, 11.0]
["2026-10-02T15:35:52.014210+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:35:52.014234+00:00", "trade", 14.66, 94.0]
["2026-10-02T15:35:52.333014+00:00", "trade", 14.66, 94.0]
["2026-10-02T15:35:52.333475+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:35:52.333696+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:35:53.807819+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:35:53.807853+00:00", "trade", 14.66, 94.0]
["2026-10-02T15:35:54.482168+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:59.641935+00:00", "trade", 14.6242, 1.0]
["2026-10-02T15:35:59.862295+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:35:59.862303+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:59.866612+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:59.867427+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:35:59.867484+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:00.222365+00:00", "trade", 14.5768, 35.0]
["2026-10-02T15:36:01.182321+00:00", "trade", 14.6351, 255.0]
["2026-10-02T15:36:01.182564+00:00", "trade", 14.6513, 31.0]
["2026-10-02T15:36:01.183681+00:00", "trade", 14.644, 173.0]
["2026-10-02T15:36:01.188482+00:00", "trade", 14.6491, 45.0]
["2026-10-02T15:36:01.189386+00:00", "trade", 14.6486, 8.0]
["2026-10-02T15:36:01.189903+00:00", "trade", 14.6504, 5.0]
["2026-10-02T15:36:02.987937+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:36:03.025713+00:00", "trade", 14.645, 10.0]
["2026-10-02T15:36:03.026357+00:00", "trade", 14.645, 10.0]
["2026-10-02T15:36:03.087439+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:36:03.167406+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:36:03.515976+00:00", "trade", 14.645, 60.0]
["2026-10-02T15:36:06.981782+00:00", "trade", 14.6488, 5.0]
["2026-10-02T15:36:12.408798+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:12.409792+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:13.047966+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:13.758580+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:36:13.758581+00:00", "trade", 14.64, 99.0]
["2026-10-02T15:36:13.758587+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:36:16.018060+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:36:16.308020+00:00", "trade", 14.6244, 1.0]
["2026-10-02T15:36:17.391482+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391483+00:00", "trade", 14.65, 18.0]
["2026-10-02T15:36:17.391502+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391509+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391523+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391530+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391537+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391551+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391559+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391565+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391568+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:17.391574+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391578+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391595+00:00", "trade", 14.65, 46.0]
["2026-10-02T15:36:17.391612+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391639+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391652+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391672+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391686+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391696+00:00", "trade", 14.65, 55.0]
["2026-10-02T15:36:17.391748+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391771+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.391868+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.391869+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.391871+00:00", "trade", 14.65, 5.0]
["2026-10-02T15:36:17.391961+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:36:17.392061+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.392582+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:36:17.392652+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:36:17.392652+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.392744+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.392961+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:17.393031+00:00", "trade", 14.65, 49.0]
["2026-10-02T15:36:17.393104+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:36:17.393131+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.393332+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.393433+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.394707+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.395809+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.400441+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.413939+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.421130+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.433813+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.443980+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.469226+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:17.476929+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.477574+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.513673+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.525389+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.531228+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:17.532195+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:17.995768+00:00", "trade", 14.65, 19.0]
["2026-10-02T15:36:18.000843+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:19.607641+00:00", "trade", 14.6507, 200.0]
["2026-10-02T15:36:19.610366+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:20.401047+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:22.388624+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:22.925464+00:00", "trade", 14.65, 109.0]
["2026-10-02T15:36:23.442135+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:23.442153+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:26.004141+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:27.825362+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:36:28.752732+00:00", "trade", 14.6255, 49.0]
["2026-10-02T15:36:28.814741+00:00", "trade", 14.6256, 3.0]
["2026-10-02T15:36:30.042391+00:00", "trade", 14.6508, 5.0]
["2026-10-02T15:36:31.546589+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:31.547334+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:36:31.558203+00:00", "trade", 14.65, 132.0]
["2026-10-02T15:36:32.849342+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:36:32.849371+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:36:34.168405+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:36:34.559534+00:00", "trade", 14.65, 13.0]
["2026-10-02T15:36:34.561832+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:34.898651+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:34.898670+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:38.219608+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:38.542110+00:00", "trade", 14.5837, 35.0]
["2026-10-02T15:36:39.508988+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:39.513344+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:36:43.084669+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:36:44.570546+00:00", "trade", 14.6258, 2.0]
["2026-10-02T15:36:45.828757+00:00", "trade", 14.64, 65.0]
["2026-10-02T15:36:55.860849+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:55.861443+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:36:55.861466+00:00", "trade", 14.65, 44.0]
["2026-10-02T15:36:56.238381+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:36:57.066572+00:00", "trade", 14.6279, 2.0]
["2026-10-02T15:37:02.823593+00:00", "trade", 14.5841, 58.0]
["2026-10-02T15:37:02.824045+00:00", "trade", 14.6468, 1.0]
["2026-10-02T15:37:03.100914+00:00", "trade", 14.6461, 5.0]
["2026-10-02T15:37:03.103200+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:37:03.105059+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:37:03.811032+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:37:08.505327+00:00", "trade", 14.6469, 5.0]
["2026-10-02T15:37:09.840564+00:00", "trade", 14.6283, 2.0]
["2026-10-02T15:37:13.376030+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:37:13.734131+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:37:13.734187+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.734804+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:37:13.734867+00:00", "trade", 14.65, 140.0]
["2026-10-02T15:37:13.734875+00:00", "trade", 14.65, 146.0]
["2026-10-02T15:37:13.734967+00:00", "trade", 14.65, 140.0]
["2026-10-02T15:37:13.735146+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:37:13.735483+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.735815+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:37:13.736198+00:00", "trade", 14.65, 300.0]
["2026-10-02T15:37:13.736388+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:37:13.736599+00:00", "trade", 14.65, 140.0]
["2026-10-02T15:37:13.744678+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.746894+00:00", "trade", 14.65, 2100.0]
["2026-10-02T15:37:13.747763+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.767186+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.767286+00:00", "trade", 14.65, 80.0]
["2026-10-02T15:37:13.767566+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.767572+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.775577+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.775738+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.776963+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:37:13.777479+00:00", "trade", 14.66, 43.0]
["2026-10-02T15:37:13.777573+00:00", "trade", 14.66, 22.0]
["2026-10-02T15:37:13.777583+00:00", "trade", 14.66, 72.0]
["2026-10-02T15:37:13.777621+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:37:13.777629+00:00", "trade", 14.6599, 200.0]
["2026-10-02T15:37:13.778086+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.778136+00:00", "trade", 14.66, 17.0]
["2026-10-02T15:37:13.778160+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.778188+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.778271+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.780561+00:00", "trade", 14.6599, 43.0]
["2026-10-02T15:37:13.782055+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.782709+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.782958+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:37:13.783031+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.783489+00:00", "trade", 14.66, 800.0]
["2026-10-02T15:37:13.783522+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.783785+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.784112+00:00", "trade", 14.6599, 200.0]
["2026-10-02T15:37:13.784247+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.784312+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.784420+00:00", "trade", 14.6599, 800.0]
["2026-10-02T15:37:13.784561+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.784733+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.784876+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.785035+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.785189+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.785208+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.785214+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.785584+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.789390+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:37:13.789391+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789393+00:00", "trade", 14.66, 14.0]
["2026-10-02T15:37:13.789394+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789397+00:00", "trade", 14.66, 78.0]
["2026-10-02T15:37:13.789397+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.789398+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789418+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789439+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789445+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789452+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789458+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789466+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789473+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789480+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789482+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789486+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789489+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789493+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789500+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789507+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789643+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789669+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.789769+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.789770+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.789971+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.790469+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.790773+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.790943+00:00", "trade", 14.6599, 1.0]
["2026-10-02T15:37:13.791122+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.791393+00:00", "trade", 14.6599, 14.0]
["2026-10-02T15:37:13.791431+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.791848+00:00", "trade", 14.6599, 78.0]
["2026-10-02T15:37:13.791887+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.792195+00:00", "trade", 14.6599, 100.0]
["2026-10-02T15:37:13.792665+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792669+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:37:13.792677+00:00", "trade", 14.66, 5.0]
["2026-10-02T15:37:13.792677+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:37:13.792716+00:00", "trade", 14.66, 69.0]
["2026-10-02T15:37:13.792763+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:37:13.792766+00:00", "trade", 14.66, 46095.0]
["2026-10-02T15:37:13.792768+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792769+00:00", "trade", 14.66, 69.0]
["2026-10-02T15:37:13.792769+00:00", "trade", 14.66, 8.0]
["2026-10-02T15:37:13.792769+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:37:13.792770+00:00", "trade", 14.66, 69.0]
["2026-10-02T15:37:13.792770+00:00", "trade", 14.65, 69.0]
["2026-10-02T15:37:13.792776+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:37:13.792777+00:00", "trade", 14.65, 34.0]
["2026-10-02T15:37:13.792777+00:00", "trade", 14.65, 66.0]
["2026-10-02T15:37:13.792778+00:00", "trade", 14.65, 80.0]
["2026-10-02T15:37:13.792784+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792796+00:00", "trade", 14.65, 159.0]
["2026-10-02T15:37:13.792797+00:00", "trade", 14.65, 159.0]
["2026-10-02T15:37:13.792800+00:00", "trade", 14.66, 8.0]
["2026-10-02T15:37:13.792801+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:37:13.792803+00:00", "trade", 14.66, 28.0]
["2026-10-02T15:37:13.792822+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.792831+00:00", "trade", 14.65, 7.0]
["2026-10-02T15:37:13.792838+00:00", "trade", 14.65, 81.0]
["2026-10-02T15:37:13.792842+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792844+00:00", "trade", 14.65, 182.0]
["2026-10-02T15:37:13.792845+00:00", "trade", 14.65, 80.0]
["2026-10-02T15:37:13.792846+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:37:13.792847+00:00", "trade", 14.65, 78.0]
["2026-10-02T15:37:13.792847+00:00", "trade", 14.65, 165.0]
["2026-10-02T15:37:13.792848+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792849+00:00", "trade", 14.65, 78.0]
["2026-10-02T15:37:13.792851+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.792854+00:00", "trade", 14.65, 78.0]
["2026-10-02T15:37:13.792856+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792858+00:00", "trade", 14.65, 99.0]
["2026-10-02T15:37:13.792859+00:00", "trade", 14.65, 89.0]
["2026-10-02T15:37:13.792864+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792871+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792878+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792913+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792919+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792926+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792933+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792947+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792954+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792961+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:37:13.792963+00:00", "trade", 14.65, 78.0]
["2026-10-02T15:37:13.792963+00:00", "trade", 14.65, 97.0]
["2026-10-02T15:37:13.792973+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.792981+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.792988+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.792995+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793010+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793016+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793023+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793026+00:00", "trade", 14.65, 7.0]
["2026-10-02T15:37:13.793030+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793036+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793043+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793050+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793057+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793063+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793066+00:00", "trade", 14.66, 5.0]
["2026-10-02T15:37:13.793070+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793076+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793083+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793089+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793103+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793110+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793117+00:00", "trade", 14.65, 158.0]
["2026-10-02T15:37:13.793117+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793124+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793131+00:00", "trade", 14.65, 76.0]
["2026-10-02T15:37:13.793131+00:00", "trade", 14.65, 81.0]
["2026-10-02T15:37:13.793131+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793133+00:00", "trade", 14.65, 82.0]
["2026-10-02T15:37:13.793133+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793134+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:37:13.793134+00:00", "trade", 14.65, 158.0]
["2026-10-02T15:37:13.793139+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.793139+00:00", "trade", 14.65, 161.0]
["2026-10-02T15:37:13.793144+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793151+00:00", "trade", 14.65, 81.0]
["2026-10-02T15:37:13.793151+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793153+00:00", "trade", 14.65, 83.0]
["2026-10-02T15:37:13.793153+00:00", "trade", 14.65, 79.0]
["2026-10-02T15:37:13.793153+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793154+00:00", "trade", 14.65, 86.0]
["2026-10-02T15:37:13.793158+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793173+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793181+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793194+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793201+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793207+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793208+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793228+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793235+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793241+00:00", "trade", 14.65, 158.0]
["2026-10-02T15:37:13.793244+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793245+00:00", "trade", 14.65, 158.0]
["2026-10-02T15:37:13.793306+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.793321+00:00", "trade", 14.66, 24.0]
["2026-10-02T15:37:13.793322+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.793323+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793341+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:37:13.793380+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:37:13.793394+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793412+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793420+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793426+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793432+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793439+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793445+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:37:13.793452+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793460+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793467+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793473+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793756+00:00", "trade", 14.65, 75.0]
["2026-10-02T15:37:13.793784+00:00", "trade", 14.645, 28.0]
["2026-10-02T15:37:13.793810+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:37:13.793810+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793811+00:00", "trade", 14.64, 5.0]
["2026-10-02T15:37:13.793812+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.793832+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793853+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793859+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793867+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793883+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793912+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793919+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793926+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793933+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793940+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.793999+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.794073+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.794080+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.794104+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:37:13.794204+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:13.794356+00:00", "trade", 14.64, 20.0]
["2026-10-02T15:37:13.794356+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.794357+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:13.794377+00:00", "trade", 14.64, 16.0]
["2026-10-02T15:37:13.794424+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.794438+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.794448+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.794455+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.794507+00:00", "quote", 14.64, 14.64]
["2026-10-02T15:37:13.794549+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.794562+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.794684+00:00", "trade", 14.64, 24.0]
["2026-10-02T15:37:13.794910+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.795636+00:00", "trade", 14.65, 11626.0]
["2026-10-02T15:37:13.797721+00:00", "trade", 14.635, 100.0]
["2026-10-02T15:37:13.798351+00:00", "trade", 14.635, 70.0]
["2026-10-02T15:37:13.798352+00:00", "trade", 14.635, 30.0]
["2026-10-02T15:37:13.798786+00:00", "trade", 14.635, 174.0]
["2026-10-02T15:37:13.798844+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.800094+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:13.802224+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.802250+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.802282+00:00", "trade", 14.64, 506.0]
["2026-10-02T15:37:13.803030+00:00", "trade", 14.64, 188.0]
["2026-10-02T15:37:13.803120+00:00", "trade", 14.64, 106.0]
["2026-10-02T15:37:13.803200+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.804339+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:13.837048+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:13.837183+00:00", "trade", 14.64, 294.0]
["2026-10-02T15:37:13.837723+00:00", "trade", 14.64, 106.0]
["2026-10-02T15:37:13.894581+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:19.300510+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428369+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:37:23.428882+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:37:23.428888+00:00", "trade", 14.64, 86.0]
["2026-10-02T15:37:23.428888+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428890+00:00", "trade", 14.64, 760.0]
["2026-10-02T15:37:23.428891+00:00", "trade", 14.64, 1161.0]
["2026-10-02T15:37:23.428893+00:00", "trade", 14.64, 8.0]
["2026-10-02T15:37:23.428896+00:00", "trade", 14.64, 16.0]
["2026-10-02T15:37:23.428898+00:00", "trade", 14.64, 8.0]
["2026-10-02T15:37:23.428898+00:00", "trade", 14.64, 7.0]
["2026-10-02T15:37:23.428898+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428901+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:37:23.428904+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428933+00:00", "trade", 14.64, 32.0]
["2026-10-02T15:37:23.428936+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:37:23.428946+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428951+00:00", "trade", 14.64, 42.0]
["2026-10-02T15:37:23.428952+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.428964+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:37:23.428971+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:37:23.428981+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429001+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429009+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429025+00:00", "trade", 14.64, 562.0]
["2026-10-02T15:37:23.429027+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429032+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:37:23.429033+00:00", "trade", 14.64, 21.0]
["2026-10-02T15:37:23.429065+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429071+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429078+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429085+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:23.429329+00:00", "trade", 14.64, 80.0]
["2026-10-02T15:37:23.429329+00:00", "trade", 14.64, 310.0]
["2026-10-02T15:37:23.429329+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:37:23.429329+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:23.429401+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.429408+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.432054+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.432509+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.433930+00:00", "trade", 14.6557, 1.0]
["2026-10-02T15:37:23.435151+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:37:23.435239+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:37:23.435345+00:00", "trade", 14.65, 6.0]
["2026-10-02T15:37:23.436737+00:00", "trade", 14.65, 294.0]
["2026-10-02T15:37:23.449574+00:00", "trade", 14.65, 167.0]
["2026-10-02T15:37:23.537692+00:00", "trade", 14.645, 4.0]
["2026-10-02T15:37:23.634306+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.822701+00:00", "trade", 14.645, 2.0]
["2026-10-02T15:37:23.823226+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.824511+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:23.885865+00:00", "trade", 14.65, 44.0]
["2026-10-02T15:37:23.892285+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:24.433028+00:00", "trade", 14.6473, 2.0]
["2026-10-02T15:37:24.987676+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:25.012834+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:27.557467+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:28.408767+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:37:29.485333+00:00", "trade", 14.6478, 43.0]
["2026-10-02T15:37:29.571021+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:37:30.606386+00:00", "trade", 14.6552, 5.0]
["2026-10-02T15:37:30.974752+00:00", "trade", 14.645, 8.0]
["2026-10-02T15:37:31.028986+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:37:31.029154+00:00", "trade", 14.645, 11.0]
["2026-10-02T15:37:31.199311+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:32.819991+00:00", "trade", 14.6431, 10.0]
["2026-10-02T15:37:36.003959+00:00", "trade", 14.6477, 1.0]
["2026-10-02T15:37:36.029562+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:37:36.030109+00:00", "trade", 14.645, 14.0]
["2026-10-02T15:37:37.259200+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:37.343168+00:00", "trade", 14.645, 6.0]
["2026-10-02T15:37:37.345367+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:37:37.349651+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:37:39.447673+00:00", "trade", 14.6178, 100.0]
["2026-10-02T15:37:40.600791+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:37:40.602043+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:40.602044+00:00", "trade", 14.64, 300.0]
["2026-10-02T15:37:40.602045+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:40.602050+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:40.602064+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.602071+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.602095+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.602615+00:00", "trade", 14.64, 4.0]
["2026-10-02T15:37:40.602621+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.602644+00:00", "trade", 14.64, 15.0]
["2026-10-02T15:37:40.607151+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.641860+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:37:40.642256+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:42.138006+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:42.808688+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:37:43.110955+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:46.896884+00:00", "trade", 14.6417, 100.0]
["2026-10-02T15:37:47.277793+00:00", "trade", 14.6477, 2.0]
["2026-10-02T15:37:49.324676+00:00", "trade", 14.6552, 100.0]
["2026-10-02T15:37:49.539896+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:37:50.168039+00:00", "trade", 14.6495, 2000.0]
["2026-10-02T15:37:50.169453+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:50.169677+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:50.206898+00:00", "trade", 14.64, 17.0]
["2026-10-02T15:37:50.206917+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:50.206950+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:50.206962+00:00", "trade", 14.64, 26.0]
["2026-10-02T15:37:50.206962+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:50.207289+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:37:50.207380+00:00", "trade", 14.64, 76.0]
["2026-10-02T15:37:50.211977+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:50.212033+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:37:50.213471+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:50.275490+00:00", "trade", 14.64, 7.0]
["2026-10-02T15:37:50.899916+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:51.276132+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:37:54.026206+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:37:54.026925+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:37:54.027415+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:37:54.027478+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:37:57.651544+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:37:58.667144+00:00", "trade", 14.6377, 6.0]
["2026-10-02T15:37:58.669327+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:37:58.673930+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:37:59.125333+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:37:59.716847+00:00", "trade", 14.6494, 50.0]
["2026-10-02T15:38:01.609728+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:38:01.780670+00:00", "trade", 14.64, 146.0]
["2026-10-02T15:38:01.785253+00:00", "trade", 14.64, 145.0]
["2026-10-02T15:38:01.789136+00:00", "trade", 14.64, 8.0]
["2026-10-02T15:38:01.874764+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:38:02.872100+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:38:04.409204+00:00", "trade", 14.6478, 2.0]
["2026-10-02T15:38:08.129134+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:08.567019+00:00", "trade", 14.6552, 4.0]
["2026-10-02T15:38:09.276520+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:38:09.276531+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:38:09.276964+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:38:12.970652+00:00", "trade", 14.64, 135.0]
["2026-10-02T15:38:13.060702+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:13.062181+00:00", "trade", 14.64, 33.0]
["2026-10-02T15:38:13.717696+00:00", "trade", 14.64, 303.0]
["2026-10-02T15:38:14.070941+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:18.659086+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:18.659086+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:18.659088+00:00", "trade", 14.65, 26.0]
["2026-10-02T15:38:18.659089+00:00", "trade", 14.65, 16.0]
["2026-10-02T15:38:18.659090+00:00", "trade", 14.65, 97.0]
["2026-10-02T15:38:18.659118+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659151+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659300+00:00", "trade", 14.65, 3.0]
["2026-10-02T15:38:18.659319+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659327+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659526+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659555+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659573+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659581+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659595+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:38:18.659595+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:18.659603+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659617+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659626+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659644+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:18.659651+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:18.659651+00:00", "trade", 14.65, 10.0]
["2026-10-02T15:38:18.659651+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:18.659651+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:18.659655+00:00", "trade", 14.65, 41.0]
["2026-10-02T15:38:18.659672+00:00", "trade", 14.65, 59.0]
["2026-10-02T15:38:18.659843+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.660002+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.660009+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:38:18.660146+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.660569+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.660619+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.660747+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:18.663735+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.664282+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:18.664313+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.664330+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.669828+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.670162+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.670984+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.673939+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.674348+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.677989+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:38:18.708854+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.760353+00:00", "trade", 14.66, 14.0]
["2026-10-02T15:38:18.760379+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.760779+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.761738+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:18.770737+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:19.427508+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:20.097311+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:20.119776+00:00", "trade", 14.6509, 2.0]
["2026-10-02T15:38:20.796984+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.796986+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.796988+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.796993+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.797114+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.797419+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:20.798950+00:00", "trade", 14.655, 200.0]
["2026-10-02T15:38:23.747245+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:38:23.747802+00:00", "trade", 14.655, 24.0]
["2026-10-02T15:38:26.027247+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:38:26.027255+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:26.027270+00:00", "trade", 14.65, 24.0]
["2026-10-02T15:38:26.027278+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:26.027284+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:26.027318+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:26.027364+00:00", "trade", 14.65, 104.0]
["2026-10-02T15:38:26.027403+00:00", "trade", 14.65, 104.0]
["2026-10-02T15:38:26.027593+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:26.027639+00:00", "trade", 14.65, 1000.0]
["2026-10-02T15:38:26.027640+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.027808+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:26.027832+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.027888+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.027974+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.027975+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:38:26.027980+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:38:26.028002+00:00", "trade", 14.65, 42.0]
["2026-10-02T15:38:26.028012+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:38:26.028080+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:26.028107+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:26.028186+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:26.028338+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:26.028352+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:38:26.028550+00:00", "quote", 14.63, 14.66]
["2026-10-02T15:38:26.028784+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.028909+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:38:26.029270+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.029272+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:26.045085+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:27.658297+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:27.663234+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:28.873666+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:30.042383+00:00", "trade", 14.6548, 5.0]
["2026-10-02T15:38:30.937030+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:38:31.451212+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:31.680946+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:33.327953+00:00", "trade", 14.6514, 1.0]
["2026-10-02T15:38:34.038396+00:00", "trade", 14.65, 23.0]
["2026-10-02T15:38:34.051562+00:00", "trade", 14.65, 22.0]
["2026-10-02T15:38:34.059938+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:38:36.560406+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:37.080737+00:00", "trade", 14.6545, 4.0]
["2026-10-02T15:38:37.102591+00:00", "trade", 14.6545, 1.0]
["2026-10-02T15:38:37.193884+00:00", "trade", 14.6545, 1.0]
["2026-10-02T15:38:38.419297+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:39.483914+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:38:43.187143+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:43.187204+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:43.187796+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:47.917964+00:00", "trade", 14.654, 2.0]
["2026-10-02T15:38:54.138669+00:00", "trade", 14.65, 58.0]
["2026-10-02T15:38:54.139100+00:00", "trade", 14.65, 42.0]
["2026-10-02T15:38:54.139160+00:00", "trade", 14.65, 40.0]
["2026-10-02T15:38:54.139208+00:00", "trade", 14.65, 55.0]
["2026-10-02T15:38:54.139402+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:38:54.139677+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:54.139696+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:54.140466+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:54.140601+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:54.140936+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:54.141063+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:54.141402+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:54.141514+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:54.141873+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:38:54.142325+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:38:54.488421+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:38:57.503311+00:00", "trade", 14.6574, 1.0]
["2026-10-02T15:38:59.758644+00:00", "trade", 14.65, 6.0]
["2026-10-02T15:39:01.740548+00:00", "trade", 14.6541, 200.0]
["2026-10-02T15:39:03.048083+00:00", "trade", 14.6542, 2.0]
["2026-10-02T15:39:03.053598+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:39:04.247152+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:39:04.249249+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.249254+00:00", "trade", 14.66, 20.0]
["2026-10-02T15:39:04.249256+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.249257+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.249259+00:00", "trade", 14.66, 12.0]
["2026-10-02T15:39:04.249261+00:00", "trade", 14.66, 84.0]
["2026-10-02T15:39:04.249263+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:39:04.249264+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:39:04.249270+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:39:04.249276+00:00", "trade", 14.66, 106.0]
["2026-10-02T15:39:04.249287+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249298+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249311+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249318+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249343+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249344+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.249345+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249356+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249505+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249601+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.249630+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.249632+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.249686+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.249716+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.249830+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.250463+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.251030+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.251071+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.256719+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.258402+00:00", "trade", 14.665, 10.0]
["2026-10-02T15:39:04.263506+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:39:04.268802+00:00", "trade", 14.66, 10.0]
["2026-10-02T15:39:04.269436+00:00", "trade", 14.66, 7.0]
["2026-10-02T15:39:04.269437+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:04.269448+00:00", "trade", 14.66, 107.0]
["2026-10-02T15:39:04.269466+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.269470+00:00", "trade", 14.66, 93.0]
["2026-10-02T15:39:04.269471+00:00", "trade", 14.66, 7.0]
["2026-10-02T15:39:04.269552+00:00", "trade", 14.66, 95.0]
["2026-10-02T15:39:04.269553+00:00", "trade", 14.66, 120.0]
["2026-10-02T15:39:04.269553+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:04.269574+00:00", "trade", 14.66, 13.0]
["2026-10-02T15:39:04.269597+00:00", "trade", 14.66, 492.0]
["2026-10-02T15:39:04.269665+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.269723+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.269750+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.269759+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.272453+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:39:04.276475+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:39:04.284822+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:39:04.344265+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.345637+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:04.376893+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:39:05.286224+00:00", "trade", 14.655, 8.0]
["2026-10-02T15:39:05.299678+00:00", "trade", 14.655, 1.0]
["2026-10-02T15:39:05.843886+00:00", "trade", 14.6547, 100.0]
["2026-10-02T15:39:07.339971+00:00", "trade", 14.6575, 3.0]
["2026-10-02T15:39:07.341997+00:00", "trade", 14.6575, 1.0]
["2026-10-02T15:39:11.497324+00:00", "trade", 14.66, 7.0]
["2026-10-02T15:39:11.497352+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:11.497358+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:11.497374+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.497385+00:00", "trade", 14.66, 26.0]
["2026-10-02T15:39:11.497700+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:39:11.497711+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:11.497859+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:39:11.497964+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:39:11.498289+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.498760+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.499929+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.500126+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.502267+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.503665+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.504176+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:11.504190+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:11.531496+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:12.685233+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:12.685951+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:12.735971+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:12.774602+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:16.506188+00:00", "trade", 14.6544, 2.0]
["2026-10-02T15:39:19.026107+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:39:19.026107+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:39:19.026109+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:39:19.026110+00:00", "trade", 14.67, 15.0]
["2026-10-02T15:39:19.026111+00:00", "trade", 14.67, 26.0]
["2026-10-02T15:39:19.026127+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:39:19.026138+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026163+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026170+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026176+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026183+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026190+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026197+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026204+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:39:19.026215+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:39:19.026220+00:00", "trade", 14.67, 20.0]
["2026-10-02T15:39:19.026270+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:39:19.026271+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:39:19.026271+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:39:19.026347+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.027305+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.034719+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.038785+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.040912+00:00", "trade", 14.68, 83.0]
["2026-10-02T15:39:19.041389+00:00", "trade", 14.68, 44.0]
["2026-10-02T15:39:19.041468+00:00", "trade", 14.68, 62.0]
["2026-10-02T15:39:19.064215+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.064842+00:00", "trade", 14.68, 11.0]
["2026-10-02T15:39:19.102043+00:00", "trade", 14.68, 6.0]
["2026-10-02T15:39:19.102588+00:00", "trade", 14.68, 94.0]
["2026-10-02T15:39:19.162696+00:00", "trade", 14.68, 10.0]
["2026-10-02T15:39:19.162697+00:00", "trade", 14.68, 16.0]
["2026-10-02T15:39:19.162716+00:00", "trade", 14.68, 19.0]
["2026-10-02T15:39:19.162731+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.162742+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.162751+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.162778+00:00", "trade", 14.68, 81.0]
["2026-10-02T15:39:19.163079+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163082+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163082+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163082+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163082+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.163088+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:39:19.163093+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163093+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:19.163095+00:00", "trade", 14.68, 71.0]
["2026-10-02T15:39:19.163095+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.163095+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.163107+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.163130+00:00", "trade", 14.68, 29.0]
["2026-10-02T15:39:19.163170+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.163217+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:39:19.163639+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.167231+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.167433+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.167778+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.168010+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.168061+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.168074+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.168104+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.168170+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.168452+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:19.168965+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:19.197309+00:00", "trade", 14.69, 106.0]
["2026-10-02T15:39:19.197749+00:00", "trade", 14.69, 38.0]
["2026-10-02T15:39:19.197836+00:00", "trade", 14.69, 56.0]
["2026-10-02T15:39:20.277706+00:00", "trade", 14.68, 4.0]
["2026-10-02T15:39:22.299295+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:23.938727+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:25.225140+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:39:26.218903+00:00", "trade", 14.6549, 1.0]
["2026-10-02T15:39:27.151826+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:39:27.957001+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:28.433385+00:00", "trade", 14.6553, 5.0]
["2026-10-02T15:39:31.352899+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:31.629542+00:00", "trade", 14.68, 36.0]
["2026-10-02T15:39:31.634311+00:00", "trade", 14.68, 48.0]
["2026-10-02T15:39:31.638454+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:39:33.577896+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:39:38.364769+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.366401+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.369313+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.388916+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:38.397528+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:39:38.405367+00:00", "trade", 14.68, 10.0]
["2026-10-02T15:39:38.406212+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:38.415754+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.416743+00:00", "trade", 14.68, 350.0]
["2026-10-02T15:39:38.439996+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:39:38.440052+00:00", "trade", 14.68, 120.0]
["2026-10-02T15:39:38.450592+00:00", "trade", 14.68, 25.0]
["2026-10-02T15:39:38.451933+00:00", "trade", 14.68, 25.0]
["2026-10-02T15:39:38.454257+00:00", "trade", 14.68, 25.0]
["2026-10-02T15:39:38.454877+00:00", "trade", 14.68, 25.0]
["2026-10-02T15:39:38.455667+00:00", "trade", 14.68, 15.0]
["2026-10-02T15:39:38.476390+00:00", "trade", 14.68, 25.0]
["2026-10-02T15:39:38.488292+00:00", "trade", 14.68, 1100.0]
["2026-10-02T15:39:38.488336+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488339+00:00", "trade", 14.68, 220.0]
["2026-10-02T15:39:38.488342+00:00", "trade", 14.68, 220.0]
["2026-10-02T15:39:38.488342+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488343+00:00", "trade", 14.68, 300.0]
["2026-10-02T15:39:38.488372+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488378+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488385+00:00", "trade", 14.68, 30.0]
["2026-10-02T15:39:38.488396+00:00", "trade", 14.68, 30.0]
["2026-10-02T15:39:38.488468+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.488600+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.488727+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488727+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488728+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488742+00:00", "trade", 14.68, 220.0]
["2026-10-02T15:39:38.488781+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.488822+00:00", "trade", 14.68, 30.0]
["2026-10-02T15:39:38.488912+00:00", "trade", 14.68, 300.0]
["2026-10-02T15:39:38.488921+00:00", "trade", 14.68, 300.0]
["2026-10-02T15:39:38.488924+00:00", "trade", 14.68, 220.0]
["2026-10-02T15:39:38.488930+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.488997+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.489113+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.489131+00:00", "trade", 14.68, 1100.0]
["2026-10-02T15:39:38.489138+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.489188+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.489580+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.489831+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.491625+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:39:38.495041+00:00", "trade", 14.68, 120.0]
["2026-10-02T15:39:38.495088+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:39:38.495137+00:00", "trade", 14.68, 130.0]
["2026-10-02T15:39:38.507877+00:00", "trade", 14.69, 53.0]
["2026-10-02T15:39:38.507878+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:38.507881+00:00", "trade", 14.69, 47.0]
["2026-10-02T15:39:38.507883+00:00", "trade", 14.69, 12.0]
["2026-10-02T15:39:38.507895+00:00", "trade", 14.69, 59.0]
["2026-10-02T15:39:38.507902+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.507906+00:00", "trade", 14.69, 41.0]
["2026-10-02T15:39:38.507909+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.507916+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.507923+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.507937+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.507951+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.508117+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:39:38.508161+00:00", "trade", 14.69, 20.0]
["2026-10-02T15:39:38.508170+00:00", "trade", 14.69, 6.0]
["2026-10-02T15:39:38.508177+00:00", "trade", 14.69, 6.0]
["2026-10-02T15:39:38.508197+00:00", "trade", 14.69, 6.0]
["2026-10-02T15:39:38.508270+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:38.508337+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:39:38.508441+00:00", "trade", 14.69, 25.0]
["2026-10-02T15:39:38.508750+00:00", "trade", 14.7, 14.0]
["2026-10-02T15:39:38.508752+00:00", "trade", 14.7, 97.0]
["2026-10-02T15:39:38.508755+00:00", "trade", 14.7, 14.0]
["2026-10-02T15:39:38.508773+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:39:38.508783+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:39:38.508791+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:39:38.508795+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:39:38.508827+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:39:38.508839+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:39:38.508849+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:39:38.508850+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.508858+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:39:38.508900+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.508942+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.509281+00:00", "trade", 14.7, 27.0]
["2026-10-02T15:39:38.509447+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.509512+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.509597+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.514662+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.514998+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.542413+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.546372+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.582798+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.583192+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.699479+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.699743+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.714864+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.719066+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.733955+00:00", "trade", 14.68, 80.0]
["2026-10-02T15:39:38.793141+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:39:38.800129+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.835024+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.835031+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.877431+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:38.877845+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:39.278748+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:39.278760+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:39.508895+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:39:39.523195+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.523202+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.523210+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.523217+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.523223+00:00", "trade", 14.69, 14.0]
["2026-10-02T15:39:39.523224+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.523623+00:00", "trade", 14.695, 3.0]
["2026-10-02T15:39:39.524258+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.524561+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.527197+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.527426+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:39:39.527572+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:39.527669+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:39.527697+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:39.527941+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:39:39.528065+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:39.528091+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:39.532754+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:41.264582+00:00", "trade", 14.685, 5.0]
["2026-10-02T15:39:45.206586+00:00", "trade", 14.6572, 100.0]
["2026-10-02T15:39:45.210064+00:00", "trade", 14.6245, 36.0]
["2026-10-02T15:39:45.268096+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:45.286313+00:00", "trade", 14.685, 27.0]
["2026-10-02T15:39:45.288102+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:39:45.299970+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:39:45.300397+00:00", "trade", 14.685, 220.0]
["2026-10-02T15:39:45.302719+00:00", "trade", 14.685, 153.0]
["2026-10-02T15:39:46.458439+00:00", "trade", 14.6849, 27.0]
["2026-10-02T15:39:46.458547+00:00", "trade", 14.6849, 220.0]
["2026-10-02T15:39:46.458584+00:00", "trade", 14.6849, 153.0]
["2026-10-02T15:39:46.458617+00:00", "trade", 14.695, 1200.0]
["2026-10-02T15:39:48.729773+00:00", "trade", 14.685, 206.0]
["2026-10-02T15:39:49.730459+00:00", "trade", 14.685, 2.0]
["2026-10-02T15:39:50.219472+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:39:50.307960+00:00", "trade", 14.685, 4.0]
["2026-10-02T15:39:51.581513+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:54.611238+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:55.108177+00:00", "trade", 14.67, 1000.0]
["2026-10-02T15:39:55.785602+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:39:55.792861+00:00", "trade", 14.685, 1.0]
["2026-10-02T15:39:55.902657+00:00", "trade", 14.6581, 100.0]
["2026-10-02T15:40:00.372405+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:00.904751+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:00.909213+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:01.085392+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:03.177110+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:05.435496+00:00", "trade", 14.685, 100.0]
["2026-10-02T15:40:05.436052+00:00", "trade", 14.685, 84.0]
["2026-10-02T15:40:05.744918+00:00", "trade", 14.685, 144.0]
["2026-10-02T15:40:05.745008+00:00", "trade", 14.685, 1.0]
["2026-10-02T15:40:06.012905+00:00", "trade", 14.6859, 68.0]
["2026-10-02T15:40:06.117898+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:06.505463+00:00", "trade", 14.6261, 38.0]
["2026-10-02T15:40:07.704184+00:00", "trade", 14.6261, 44.0]
["2026-10-02T15:40:09.821132+00:00", "trade", 14.685, 17.0]
["2026-10-02T15:40:10.446558+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:15.109253+00:00", "trade", 14.685, 10.0]
["2026-10-02T15:40:15.109267+00:00", "trade", 14.685, 10.0]
["2026-10-02T15:40:17.865772+00:00", "trade", 14.7, 3.0]
["2026-10-02T15:40:17.871223+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:40:17.871223+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:17.871225+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:40:17.871226+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:40:17.871227+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:40:17.871230+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:17.871236+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:17.871243+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:40:17.871250+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:40:17.871257+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:40:17.871265+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:40:17.871285+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:40:17.871315+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:40:17.871540+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:40:17.871637+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:17.871733+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:17.878285+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:17.878311+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:17.878600+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:40:17.878701+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.879033+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.880000+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.909375+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.909382+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.912002+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.971264+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:17.971664+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:17.972163+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:17.973776+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:18.255856+00:00", "trade", 14.68, 10.0]
["2026-10-02T15:40:18.381430+00:00", "trade", 14.68, 1100.0]
["2026-10-02T15:40:18.393593+00:00", "trade", 14.68, 2800.0]
["2026-10-02T15:40:18.441537+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:40:18.719348+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:19.361795+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:40:19.361852+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:19.801666+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:20.782027+00:00", "trade", 14.69, 12.0]
["2026-10-02T15:40:20.787585+00:00", "trade", 14.6895, 1.0]
["2026-10-02T15:40:21.933032+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:40:30.042363+00:00", "trade", 14.6776, 5.0]
["2026-10-02T15:40:30.043767+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.046177+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.046649+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.046950+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.047237+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.047684+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.047941+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.048167+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.048179+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.048387+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.048394+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.048829+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.049822+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.052669+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:40:30.053211+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.064102+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:30.064562+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:31.868854+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:31.869305+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:31.869325+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:32.431008+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:40:32.451143+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:32.451179+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:32.503920+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:34.418613+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:34.559743+00:00", "trade", 14.6808, 2.0]
["2026-10-02T15:40:34.896027+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:40:36.116551+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:38.642086+00:00", "trade", 14.6775, 47.0]
["2026-10-02T15:40:38.642452+00:00", "trade", 14.6775, 1.0]
["2026-10-02T15:40:40.068477+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:40:40.069246+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:40:41.661357+00:00", "trade", 14.67, 51.0]
["2026-10-02T15:40:41.663675+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:40:43.238470+00:00", "trade", 14.67, 5000.0]
["2026-10-02T15:40:43.239550+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:40:43.503358+00:00", "trade", 14.6799, 20.0]
["2026-10-02T15:40:45.182048+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:45.182070+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:45.461413+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:49.375961+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:40:49.380916+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:49.386318+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:49.447572+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:50.546218+00:00", "trade", 14.6484, 36.0]
["2026-10-02T15:40:50.778377+00:00", "trade", 14.665, 30.0]
["2026-10-02T15:40:51.538287+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:51.547364+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:52.875536+00:00", "trade", 14.663, 500.0]
["2026-10-02T15:40:53.876427+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:40:53.877806+00:00", "trade", 14.665, 22.0]
["2026-10-02T15:40:53.878500+00:00", "trade", 14.67, 83.0]
["2026-10-02T15:40:53.878566+00:00", "trade", 14.67, 6.0]
["2026-10-02T15:40:53.879234+00:00", "trade", 14.67, 11.0]
["2026-10-02T15:40:53.926545+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:40:53.926863+00:00", "trade", 14.67, 17.0]
["2026-10-02T15:40:53.928613+00:00", "trade", 14.67, 205.0]
["2026-10-02T15:40:53.928701+00:00", "trade", 14.67, 89.0]
["2026-10-02T15:40:53.928782+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:40:53.929032+00:00", "trade", 14.67, 40.0]
["2026-10-02T15:40:53.930169+00:00", "trade", 14.67, 400.0]
["2026-10-02T15:40:53.930253+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:40:53.931209+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:40:53.931771+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:53.931772+00:00", "trade", 14.67, 6.0]
["2026-10-02T15:40:53.932217+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:53.932663+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:54.012458+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:40:54.486970+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:41:02.336473+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:41:02.438647+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:41:02.438649+00:00", "trade", 14.66, 53.0]
["2026-10-02T15:41:02.438650+00:00", "trade", 14.66, 67.0]
["2026-10-02T15:41:02.438655+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:41:02.438681+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:02.438682+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:41:02.438756+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:02.439035+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:41:02.439043+00:00", "trade", 14.66, 3.0]
["2026-10-02T15:41:02.439176+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:02.439220+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:02.439305+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:41:02.442618+00:00", "trade", 14.66, 3.0]
["2026-10-02T15:41:02.445528+00:00", "trade", 14.655, 1.0]
["2026-10-02T15:41:02.477637+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:02.478024+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:41:04.328572+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:04.328820+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:04.338647+00:00", "trade", 14.66, 400.0]
["2026-10-02T15:41:04.351799+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:04.354877+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:07.444797+00:00", "trade", 14.66, 15.0]
["2026-10-02T15:41:08.463573+00:00", "trade", 14.6601, 100.0]
["2026-10-02T15:41:09.506698+00:00", "trade", 14.66, 4.0]
["2026-10-02T15:41:11.577918+00:00", "trade", 14.6674, 18.0]
["2026-10-02T15:41:11.579021+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:41:13.012053+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:41:14.991471+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:14.992007+00:00", "trade", 14.66, 93.0]
["2026-10-02T15:41:16.438046+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:41:17.290507+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:41:17.464035+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:41:17.464048+00:00", "trade", 14.65, 89.0]
["2026-10-02T15:41:17.464331+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.464349+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.476450+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.478729+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.513695+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.514147+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.551003+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:41:17.551454+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.551905+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.567137+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.572493+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.572671+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.572847+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.573143+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.573168+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:17.578319+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:41:17.578884+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:41:17.579220+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:41:17.579331+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.579780+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:17.588305+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:20.735689+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:20.757349+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:20.763061+00:00", "trade", 14.66, 400.0]
["2026-10-02T15:41:20.763773+00:00", "trade", 14.66, 400.0]
["2026-10-02T15:41:20.764473+00:00", "trade", 14.66, 134.0]
["2026-10-02T15:41:20.776072+00:00", "trade", 14.66, 266.0]
["2026-10-02T15:41:20.785893+00:00", "trade", 14.66, 460.0]
["2026-10-02T15:41:20.786494+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:20.787050+00:00", "trade", 14.66, 300.0]
["2026-10-02T15:41:20.794467+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:41:20.795020+00:00", "trade", 14.66, 800.0]
["2026-10-02T15:41:20.799385+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:20.800583+00:00", "trade", 14.66, 472.0]
["2026-10-02T15:41:20.813310+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:41:20.827934+00:00", "trade", 14.65, 12.0]
["2026-10-02T15:41:20.827935+00:00", "trade", 14.65, 223.0]
["2026-10-02T15:41:20.827941+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:41:20.827960+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.827968+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.828005+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.832223+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:41:20.832691+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:41:20.834991+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.835150+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.835221+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.835328+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:41:20.835786+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:41:20.937991+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.938366+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.938856+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.940034+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:20.990757+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:41:21.484070+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:21.484836+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:21.538583+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:21.625259+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:41:21.667522+00:00", "trade", 14.66, 20.0]
["2026-10-02T15:41:23.104319+00:00", "trade", 14.6512, 1.0]
["2026-10-02T15:41:23.134446+00:00", "trade", 14.655, 300.0]
["2026-10-02T15:41:23.140759+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:41:23.140770+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140772+00:00", "trade", 14.65, 58.0]
["2026-10-02T15:41:23.140773+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140793+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:41:23.140794+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140852+00:00", "trade", 14.65, 37.0]
["2026-10-02T15:41:23.140860+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140861+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140866+00:00", "trade", 14.65, 63.0]
["2026-10-02T15:41:23.140869+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:41:23.140894+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.140895+00:00", "trade", 14.65, 51.0]
["2026-10-02T15:41:23.140904+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141020+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:41:23.141155+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141159+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141161+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141162+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:41:23.141193+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141194+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:41:23.141194+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.141256+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.141272+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.141279+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.141313+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.141874+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.142509+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.143972+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:41:23.146193+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.146526+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.146992+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.165712+00:00", "trade", 14.645, 400.0]
["2026-10-02T15:41:23.176639+00:00", "trade", 14.645, 117.0]
["2026-10-02T15:41:23.241699+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.242170+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.247347+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:41:23.254536+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:41:23.264030+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:41:23.264030+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:41:23.264053+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264059+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:41:23.264061+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:41:23.264062+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264068+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264075+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264081+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264103+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264107+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:41:23.264109+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264110+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264116+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264131+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264162+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:41:23.264264+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:41:23.264295+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264331+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:41:23.264341+00:00", "trade", 14.64, 20.0]
["2026-10-02T15:41:23.264383+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:23.264497+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:23.265269+00:00", "trade", 14.65, 191.0]
["2026-10-02T15:41:23.265653+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:23.266749+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:23.797897+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:23.798267+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:23.798374+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:23.798743+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:23.801147+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:23.845259+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:23.846509+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:24.929498+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:41:24.994009+00:00", "trade", 14.64, 61.0]
["2026-10-02T15:41:27.206428+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:27.206799+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:27.606817+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:27.687519+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:27.688171+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:41:27.844473+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:27.844480+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:27.844497+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:27.844498+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:41:27.844504+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:27.844706+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:41:27.844805+00:00", "trade", 14.63, 600.0]
["2026-10-02T15:41:27.844806+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.845020+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.845205+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.845450+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:41:27.845512+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:41:27.848483+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.848742+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.848872+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.875840+00:00", "trade", 14.63, 50.0]
["2026-10-02T15:41:27.875879+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.876449+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:41:27.876509+00:00", "trade", 14.63, 200.0]
["2026-10-02T15:41:27.883275+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:41:27.883842+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:41:27.884421+00:00", "trade", 14.63, 69.0]
["2026-10-02T15:41:27.914825+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.915044+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.944921+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:27.985066+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:28.827337+00:00", "trade", 14.62, 19.0]
["2026-10-02T15:41:28.827338+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:28.827345+00:00", "trade", 14.62, 81.0]
["2026-10-02T15:41:28.827346+00:00", "trade", 14.62, 500.0]
["2026-10-02T15:41:28.827353+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:41:28.827361+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827368+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827377+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827390+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827397+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827404+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827418+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827424+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827581+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:41:28.827744+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.827835+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.827896+00:00", "trade", 14.62, 18.0]
["2026-10-02T15:41:28.827922+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.827960+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.828486+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.832495+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.834390+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.836797+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:41:28.841328+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:28.841330+00:00", "trade", 14.61, 75.0]
["2026-10-02T15:41:28.841352+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841360+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841366+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841380+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841386+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841394+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841584+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:41:28.841708+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.841811+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.841913+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.842008+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.843044+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.848384+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:28.914879+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:29.240984+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:30.940122+00:00", "trade", 14.6175, 45.0]
["2026-10-02T15:41:31.842544+00:00", "trade", 14.61, 15.0]
["2026-10-02T15:41:34.572892+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:41:34.578723+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:34.579471+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:34.617504+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:41:34.642650+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:34.642857+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:34.643086+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:34.643125+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:36.837032+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:40.552171+00:00", "trade", 14.605, 17.0]
["2026-10-02T15:41:43.463710+00:00", "trade", 14.6627, 100.0]
["2026-10-02T15:41:46.554146+00:00", "trade", 14.605, 220.0]
["2026-10-02T15:41:46.554190+00:00", "trade", 14.605, 220.0]
["2026-10-02T15:41:46.554345+00:00", "trade", 14.605, 220.0]
["2026-10-02T15:41:46.554398+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.554460+00:00", "trade", 14.605, 200.0]
["2026-10-02T15:41:46.554534+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.554613+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.554626+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.555899+00:00", "trade", 14.605, 200.0]
["2026-10-02T15:41:46.556056+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556315+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556316+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.556385+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556386+00:00", "trade", 14.61, 25.0]
["2026-10-02T15:41:46.556388+00:00", "trade", 14.61, 15.0]
["2026-10-02T15:41:46.556391+00:00", "trade", 14.61, 16.0]
["2026-10-02T15:41:46.556420+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.556427+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.556435+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.556436+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556799+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.556812+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556814+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:41:46.556814+00:00", "trade", 14.61, 10.0]
["2026-10-02T15:41:46.561410+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.570437+00:00", "trade", 14.61, 4.0]
["2026-10-02T15:41:46.570438+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:41:46.570444+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.570480+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:46.574983+00:00", "trade", 14.605, 400.0]
["2026-10-02T15:41:46.579557+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.579604+00:00", "trade", 14.605, 400.0]
["2026-10-02T15:41:46.579608+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.579760+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.579772+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.579846+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.579902+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.580797+00:00", "trade", 14.605, 400.0]
["2026-10-02T15:41:46.584313+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.595072+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.595264+00:00", "trade", 14.605, 300.0]
["2026-10-02T15:41:46.595271+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.595679+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.595691+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.609885+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.610051+00:00", "trade", 14.605, 96.0]
["2026-10-02T15:41:46.610443+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.610503+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.610680+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.610689+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.612509+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.614897+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.615297+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.616209+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.616416+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.616469+00:00", "trade", 14.605, 450.0]
["2026-10-02T15:41:46.620079+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.641822+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:46.756975+00:00", "trade", 14.605, 343.0]
["2026-10-02T15:41:48.647158+00:00", "trade", 14.6572, 100.0]
["2026-10-02T15:41:49.296832+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:41:49.407274+00:00", "trade", 14.605, 10.0]
["2026-10-02T15:41:49.413927+00:00", "trade", 14.61, 42.0]
["2026-10-02T15:41:49.419298+00:00", "trade", 14.605, 1.0]
["2026-10-02T15:41:52.567990+00:00", "trade", 14.6494, 100.0]
["2026-10-02T15:41:57.389858+00:00", "trade", 14.6009, 300.0]
["2026-10-02T15:41:57.390547+00:00", "trade", 14.605, 2.0]
["2026-10-02T15:41:57.390744+00:00", "trade", 14.605, 15.0]
["2026-10-02T15:41:58.520348+00:00", "trade", 14.6, 51.0]
["2026-10-02T15:41:58.520348+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:41:58.520758+00:00", "trade", 14.6, 51.0]
["2026-10-02T15:42:02.801415+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801602+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801645+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801702+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801784+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801795+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801810+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.801833+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.809126+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.809287+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.809749+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.810576+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.838879+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.857913+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.892863+00:00", "trade", 14.605, 200.0]
["2026-10-02T15:42:02.894036+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.894127+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.894176+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.894295+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.894321+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.894472+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:02.895469+00:00", "trade", 14.605, 200.0]
["2026-10-02T15:42:02.904369+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:04.425724+00:00", "trade", 14.6088, 2.0]
["2026-10-02T15:42:04.451304+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:04.452476+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:04.452811+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:04.452843+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:04.454556+00:00", "trade", 14.605, 100.0]
["2026-10-02T15:42:05.207626+00:00", "trade", 14.6, 132.0]
["2026-10-02T15:42:05.208016+00:00", "trade", 14.6, 868.0]
["2026-10-02T15:42:10.381421+00:00", "trade", 14.605, 15.0]
["2026-10-02T15:42:10.381446+00:00", "trade", 14.6, 15.0]
["2026-10-02T15:42:10.381472+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:42:10.381499+00:00", "trade", 14.6, 143.0]
["2026-10-02T15:42:10.382545+00:00", "trade", 14.6, 17.0]
["2026-10-02T15:42:10.544836+00:00", "trade", 14.6494, 100.0]
["2026-10-02T15:42:14.141237+00:00", "trade", 14.605, 8.0]
["2026-10-02T15:42:14.613702+00:00", "trade", 14.6531, 47.0]
["2026-10-02T15:42:15.246001+00:00", "trade", 14.61, 13.0]
["2026-10-02T15:42:20.362392+00:00", "trade", 14.6399, 5.0]
["2026-10-02T15:42:21.439918+00:00", "trade", 14.6, 49.0]
["2026-10-02T15:42:21.439920+00:00", "trade", 14.6, 46.0]
["2026-10-02T15:42:21.439926+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:21.440079+00:00", "trade", 14.6, 5.0]
["2026-10-02T15:42:21.440082+00:00", "trade", 14.6, 54.0]
["2026-10-02T15:42:21.440083+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:21.440084+00:00", "trade", 14.6, 10.0]
["2026-10-02T15:42:21.440086+00:00", "trade", 14.6, 36.0]
["2026-10-02T15:42:21.440089+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:21.440102+00:00", "trade", 14.6, 57.0]
["2026-10-02T15:42:21.440102+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:21.442734+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:21.638430+00:00", "trade", 14.6, 500.0]
["2026-10-02T15:42:22.110921+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:22.111374+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:26.011675+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:26.011752+00:00", "trade", 14.6, 147.0]
["2026-10-02T15:42:26.012382+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:26.012843+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:26.996302+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:27.056035+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:27.219273+00:00", "trade", 14.6, 25.0]
["2026-10-02T15:42:28.021638+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:30.825705+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:42:32.198115+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:32.365332+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:32.396716+00:00", "trade", 14.6, 153.0]
["2026-10-02T15:42:32.397671+00:00", "trade", 14.6, 2.0]
["2026-10-02T15:42:33.762344+00:00", "trade", 14.5924, 68.0]
["2026-10-02T15:42:33.762707+00:00", "trade", 14.5924, 1.0]
["2026-10-02T15:42:34.529585+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:35.068396+00:00", "trade", 14.6379, 39.0]
["2026-10-02T15:42:35.068448+00:00", "trade", 14.6379, 16.0]
["2026-10-02T15:42:37.791836+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:38.322880+00:00", "trade", 14.59, 100.0]
["2026-10-02T15:42:38.323252+00:00", "trade", 14.59, 2.0]
["2026-10-02T15:42:38.323789+00:00", "trade", 14.6, 1.0]
["2026-10-02T15:42:42.068613+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:44.263200+00:00", "trade", 14.6522, 100.0]
["2026-10-02T15:42:46.217318+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:46.829472+00:00", "trade", 14.6081, 250.0]
["2026-10-02T15:42:46.830299+00:00", "quote", 14.59, 14.61]
["2026-10-02T15:42:49.761380+00:00", "trade", 14.6, 100.0]
["2026-10-02T15:42:49.779003+00:00", "trade", 14.61, 4.0]
["2026-10-02T15:42:49.779004+00:00", "trade", 14.61, 10.0]
["2026-10-02T15:42:49.779006+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:49.779007+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:49.779032+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779039+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779053+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779060+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779067+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779074+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:42:49.779074+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779082+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779089+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779110+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779181+00:00", "trade", 14.61, 124.0]
["2026-10-02T15:42:49.779273+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779280+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779298+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779308+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:42:49.779326+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:49.779386+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.779546+00:00", "trade", 14.61, 42.0]
["2026-10-02T15:42:49.779580+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.779650+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.779675+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.779685+00:00", "trade", 14.61, 70.0]
["2026-10-02T15:42:49.779770+00:00", "trade", 14.61, 1.0]
["2026-10-02T15:42:49.780014+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.784195+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.786062+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.794607+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:49.801463+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.817816+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:49.832240+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:49.832288+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:49.899885+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:50.337323+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:50.337733+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:50.337846+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:50.823511+00:00", "trade", 14.6489, 600.0]
["2026-10-02T15:42:50.824965+00:00", "trade", 14.6489, 60.0]
["2026-10-02T15:42:51.820327+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:51.821899+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:52.049758+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:52.681182+00:00", "trade", 14.605, 13.0]
["2026-10-02T15:42:52.729494+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:53.330516+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:53.759507+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:54.382309+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:54.405193+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:54.583008+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.024867+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.083883+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.085177+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.085676+00:00", "trade", 14.61, 6.0]
["2026-10-02T15:42:55.085680+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.086227+00:00", "trade", 14.61, 94.0]
["2026-10-02T15:42:55.086695+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087371+00:00", "trade", 14.61, 220.0]
["2026-10-02T15:42:55.087412+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087418+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087425+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087432+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087642+00:00", "quote", 14.6, 14.61]
["2026-10-02T15:42:55.087764+00:00", "trade", 14.61, 200.0]
["2026-10-02T15:42:55.087765+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.087766+00:00", "trade", 14.61, 20.0]
["2026-10-02T15:42:55.087766+00:00", "trade", 14.61, 100.0]
["2026-10-02T15:42:55.087924+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.088628+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.092898+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.093686+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.093841+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.093847+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.143309+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.143617+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.143757+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.143791+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.144059+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.144621+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.144648+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.144878+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.145116+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.145152+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.145191+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.145193+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.145193+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.145195+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:55.145195+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.145684+00:00", "quote", 14.61, 14.62]
["2026-10-02T15:42:55.149639+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.457599+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.457630+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.457814+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.458174+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.458266+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:55.581553+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:56.442009+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:58.221530+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:59.142100+00:00", "trade", 14.62, 94.0]
["2026-10-02T15:42:59.142112+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:59.142161+00:00", "quote", 14.6, 14.62]
["2026-10-02T15:42:59.142162+00:00", "trade", 14.62, 100.0]
["2026-10-02T15:42:59.142164+00:00", "trade", 14.62, 16.0]
["2026-10-02T15:42:59.142165+00:00", "trade", 14.62, 99.0]
["2026-10-02T15:42:59.142176+00:00", "quote", 14.6, 14.63]
["2026-10-02T15:42:59.142183+00:00", "trade", 14.62, 1.0]
["2026-10-02T15:42:59.142191+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.142202+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.142216+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.142677+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.144004+00:00", "trade", 14.62, 17.0]
["2026-10-02T15:42:59.144732+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.149217+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.164646+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.165622+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.181655+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:42:59.502768+00:00", "trade", 14.62, 1.0]
["2026-10-02T15:43:00.981705+00:00", "trade", 14.6502, 200.0]
["2026-10-02T15:43:01.302547+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:43:01.783709+00:00", "trade", 14.62, 137.0]
["2026-10-02T15:43:01.788571+00:00", "trade", 14.62, 133.0]
["2026-10-02T15:43:01.793127+00:00", "trade", 14.62, 7.0]
["2026-10-02T15:43:04.604707+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:43:08.722563+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:43:09.507400+00:00", "trade", 14.6272, 6.0]
["2026-10-02T15:43:13.644847+00:00", "trade", 14.6088, 100.0]
["2026-10-02T15:43:15.177663+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:43:16.148846+00:00", "trade", 14.62, 2.0]
["2026-10-02T15:43:17.015787+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:43:19.578392+00:00", "trade", 14.6227, 8.0]
["2026-10-02T15:43:19.578442+00:00", "trade", 14.6227, 16.0]
["2026-10-02T15:43:19.989653+00:00", "trade", 14.6227, 100.0]
["2026-10-02T15:43:20.101959+00:00", "quote", 14.61, 14.63]
["2026-10-02T15:43:20.133203+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:43:20.133205+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:43:20.133206+00:00", "trade", 14.63, 13.0]
["2026-10-02T15:43:20.133226+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:43:20.133227+00:00", "trade", 14.63, 77.0]
["2026-10-02T15:43:20.133234+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133245+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133258+00:00", "trade", 14.63, 23.0]
["2026-10-02T15:43:20.133259+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:43:20.133261+00:00", "trade", 14.63, 82.0]
["2026-10-02T15:43:20.133273+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133280+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133300+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133307+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133321+00:00", "trade", 14.63, 18.0]
["2026-10-02T15:43:20.133323+00:00", "trade", 14.63, 82.0]
["2026-10-02T15:43:20.133334+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133348+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133361+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133435+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133446+00:00", "quote", 14.62, 14.63]
["2026-10-02T15:43:20.133584+00:00", "trade", 14.63, 18.0]
["2026-10-02T15:43:20.133587+00:00", "trade", 14.63, 15.0]
["2026-10-02T15:43:20.133617+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:43:20.133708+00:00", "quote", 14.62, 14.64]
["2026-10-02T15:43:20.133720+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.133889+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.134004+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.150221+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:20.150440+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:20.150440+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.150442+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:20.150443+00:00", "trade", 14.64, 49.0]
["2026-10-02T15:43:20.150461+00:00", "trade", 14.64, 43.0]
["2026-10-02T15:43:20.150462+00:00", "trade", 14.64, 20.0]
["2026-10-02T15:43:20.150490+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.150532+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.150679+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:43:20.150736+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:43:20.150778+00:00", "trade", 14.64, 20.0]
["2026-10-02T15:43:20.150780+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.150781+00:00", "trade", 14.64, 120.0]
["2026-10-02T15:43:20.150781+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:20.150864+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.150874+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:43:20.152760+00:00", "trade", 14.645, 1.0]
["2026-10-02T15:43:20.153959+00:00", "trade", 14.64, 11.0]
["2026-10-02T15:43:20.154605+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:43:20.156319+00:00", "trade", 14.619, 11.0]
["2026-10-02T15:43:20.156554+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.156943+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.156950+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.169089+00:00", "trade", 14.64, 3.0]
["2026-10-02T15:43:20.183184+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:20.193603+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:21.365414+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:43:21.469527+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:21.884243+00:00", "trade", 14.6499, 21.0]
["2026-10-02T15:43:22.119180+00:00", "trade", 14.6326, 2.0]
["2026-10-02T15:43:24.100519+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:25.237049+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:25.322239+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:43:26.729096+00:00", "trade", 14.6498, 41.0]
["2026-10-02T15:43:26.729783+00:00", "trade", 14.64, 4.0]
["2026-10-02T15:43:30.111487+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:30.161033+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:30.773258+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:31.261374+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:43:31.842393+00:00", "trade", 14.6082, 8.0]
["2026-10-02T15:43:33.523441+00:00", "trade", 14.64, 5.0]
["2026-10-02T15:43:33.523862+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:43:33.523906+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:33.524251+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:43:35.222778+00:00", "trade", 14.64, 6.0]
["2026-10-02T15:43:39.021248+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:43:39.025722+00:00", "trade", 14.64, 24.0]
["2026-10-02T15:43:39.030179+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:43:41.034957+00:00", "trade", 14.65, 5.0]
["2026-10-02T15:43:46.383999+00:00", "trade", 14.6523, 48.0]
["2026-10-02T15:43:46.384657+00:00", "trade", 14.64, 6.0]
["2026-10-02T15:43:50.155114+00:00", "trade", 14.64, 25.0]
["2026-10-02T15:43:50.250390+00:00", "trade", 14.64, 500.0]
["2026-10-02T15:43:52.877936+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:43:57.270600+00:00", "trade", 14.64, 110.0]
["2026-10-02T15:43:57.271265+00:00", "trade", 14.63, 2.0]
["2026-10-02T15:44:00.304231+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:05.355811+00:00", "trade", 14.64, 300.0]
["2026-10-02T15:44:05.362576+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:44:05.368579+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:44:05.372435+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:44:05.373026+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:44:05.706932+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:05.715001+00:00", "trade", 14.645, 195.0]
["2026-10-02T15:44:05.736959+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:05.737343+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:05.857758+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:09.385233+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:44:09.540519+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:10.015576+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:44:10.607301+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:11.153152+00:00", "trade", 14.6523, 35.0]
["2026-10-02T15:44:19.048937+00:00", "trade", 14.6488, 2400.0]
["2026-10-02T15:44:19.051030+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:44:19.051052+00:00", "trade", 14.65, 283.0]
["2026-10-02T15:44:19.051064+00:00", "trade", 14.65, 206.0]
["2026-10-02T15:44:19.061149+00:00", "trade", 14.6487, 280.0]
["2026-10-02T15:44:19.067830+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:44:19.087973+00:00", "trade", 14.64, 220.0]
["2026-10-02T15:44:19.088006+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:44:19.088020+00:00", "trade", 14.64, 75.0]
["2026-10-02T15:44:19.088054+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:19.088068+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:44:19.088118+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.088177+00:00", "trade", 14.64, 220.0]
["2026-10-02T15:44:19.088200+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:44:19.088209+00:00", "trade", 14.64, 220.0]
["2026-10-02T15:44:19.088231+00:00", "trade", 14.64, 220.0]
["2026-10-02T15:44:19.088244+00:00", "trade", 14.64, 50.0]
["2026-10-02T15:44:19.088251+00:00", "trade", 14.64, 1100.0]
["2026-10-02T15:44:19.088261+00:00", "trade", 14.64, 30.0]
["2026-10-02T15:44:19.088263+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.088308+00:00", "trade", 14.64, 101.0]
["2026-10-02T15:44:19.088391+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.088450+00:00", "trade", 14.64, 300.0]
["2026-10-02T15:44:19.088475+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.088499+00:00", "trade", 14.64, 220.0]
["2026-10-02T15:44:19.088511+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.089858+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:44:19.090268+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:44:19.090292+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:44:19.093318+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:19.094938+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.122706+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:19.123925+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:19.167691+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:19.189761+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.244161+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.256564+00:00", "trade", 14.64, 453.0]
["2026-10-02T15:44:19.256651+00:00", "trade", 14.64, 537.0]
["2026-10-02T15:44:19.256804+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.264320+00:00", "trade", 14.64, 800.0]
["2026-10-02T15:44:19.264441+00:00", "trade", 14.64, 500.0]
["2026-10-02T15:44:19.274256+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:44:19.396111+00:00", "trade", 14.64, 800.0]
["2026-10-02T15:44:19.396288+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:19.399098+00:00", "trade", 14.64, 82.0]
["2026-10-02T15:44:19.405071+00:00", "trade", 14.64, 289.0]
["2026-10-02T15:44:19.599353+00:00", "trade", 14.64, 9.0]
["2026-10-02T15:44:20.362388+00:00", "trade", 14.6307, 5.0]
["2026-10-02T15:44:21.187097+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:44:21.187098+00:00", "trade", 14.64, 18.0]
["2026-10-02T15:44:21.187124+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:21.187152+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:21.188008+00:00", "trade", 14.65, 72.0]
["2026-10-02T15:44:21.188270+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:21.189029+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:21.223199+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:22.600292+00:00", "trade", 14.645, 2.0]
["2026-10-02T15:44:24.523459+00:00", "trade", 14.645, 400.0]
["2026-10-02T15:44:24.524608+00:00", "trade", 14.645, 400.0]
["2026-10-02T15:44:24.525380+00:00", "trade", 14.645, 400.0]
["2026-10-02T15:44:24.529718+00:00", "trade", 14.645, 220.0]
["2026-10-02T15:44:24.530211+00:00", "trade", 14.645, 220.0]
["2026-10-02T15:44:24.530699+00:00", "trade", 14.645, 160.0]
["2026-10-02T15:44:24.531429+00:00", "trade", 14.645, 218.0]
["2026-10-02T15:44:24.559979+00:00", "trade", 14.645, 200.0]
["2026-10-02T15:44:24.802549+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:25.324433+00:00", "trade", 14.65, 76.0]
["2026-10-02T15:44:25.816428+00:00", "trade", 14.6495, 19.0]
["2026-10-02T15:44:30.170413+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:30.170414+00:00", "trade", 14.64, 23.0]
["2026-10-02T15:44:30.170416+00:00", "trade", 14.64, 77.0]
["2026-10-02T15:44:30.170813+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:30.170848+00:00", "trade", 14.64, 5.0]
["2026-10-02T15:44:30.170890+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:30.170891+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:30.170928+00:00", "trade", 14.64, 23.0]
["2026-10-02T15:44:30.170929+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:44:30.170935+00:00", "trade", 14.64, 123.0]
["2026-10-02T15:44:30.170937+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.170954+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.170960+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171017+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171185+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171233+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171507+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171521+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171559+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171566+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.171573+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:30.986960+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:44:31.097662+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:34.831805+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:44:34.837465+00:00", "trade", 14.6429, 1.0]
["2026-10-02T15:44:34.899840+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:35.068393+00:00", "trade", 14.6355, 16.0]
["2026-10-02T15:44:36.617644+00:00", "trade", 14.64, 36.0]
["2026-10-02T15:44:36.620899+00:00", "trade", 14.64, 48.0]
["2026-10-02T15:44:36.628594+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:44:37.182608+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:44:37.212676+00:00", "trade", 14.64, 176.0]
["2026-10-02T15:44:44.912690+00:00", "trade", 14.6448, 1.0]
["2026-10-02T15:44:48.966080+00:00", "trade", 14.65, 68.0]
["2026-10-02T15:44:48.966793+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:44:48.966857+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:48.967867+00:00", "trade", 14.65, 106.0]
["2026-10-02T15:44:48.967897+00:00", "trade", 14.65, 83.0]
["2026-10-02T15:44:48.968705+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:44:50.381718+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:50.763544+00:00", "trade", 14.6413, 28.0]
["2026-10-02T15:44:50.850934+00:00", "trade", 14.645, 15.0]
["2026-10-02T15:44:51.144128+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:44:59.868455+00:00", "trade", 14.645, 9.0]
["2026-10-02T15:44:59.871611+00:00", "trade", 14.65, 6.0]
["2026-10-02T15:44:59.871647+00:00", "trade", 14.65, 94.0]
["2026-10-02T15:45:00.054909+00:00", "trade", 14.65, 206.0]
["2026-10-02T15:45:00.055045+00:00", "trade", 14.65, 194.0]
["2026-10-02T15:45:00.811871+00:00", "trade", 14.6419, 236.0]
["2026-10-02T15:45:00.811991+00:00", "trade", 14.642, 26.0]
["2026-10-02T15:45:00.812043+00:00", "trade", 14.6341, 63.0]
["2026-10-02T15:45:00.812128+00:00", "trade", 14.642, 23.0]
["2026-10-02T15:45:00.812157+00:00", "trade", 14.642, 19.0]
["2026-10-02T15:45:00.812844+00:00", "trade", 14.6413, 38.0]
["2026-10-02T15:45:00.813527+00:00", "trade", 14.6374, 89.0]
["2026-10-02T15:45:00.813844+00:00", "trade", 14.6419, 33.0]
["2026-10-02T15:45:00.814330+00:00", "trade", 14.6409, 99.0]
["2026-10-02T15:45:01.007822+00:00", "trade", 14.645, 900.0]
["2026-10-02T15:45:01.048366+00:00", "trade", 14.645, 417.0]
["2026-10-02T15:45:01.048878+00:00", "trade", 14.645, 200.0]
["2026-10-02T15:45:01.049077+00:00", "trade", 14.645, 300.0]
["2026-10-02T15:45:01.049202+00:00", "trade", 14.645, 100.0]
["2026-10-02T15:45:01.049562+00:00", "trade", 14.645, 124.0]
["2026-10-02T15:45:01.051657+00:00", "trade", 14.645, 200.0]
["2026-10-02T15:45:01.053565+00:00", "trade", 14.645, 300.0]
["2026-10-02T15:45:01.058588+00:00", "trade", 14.64, 77.0]
["2026-10-02T15:45:01.058589+00:00", "trade", 14.64, 190.0]
["2026-10-02T15:45:01.058596+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:45:01.058609+00:00", "trade", 14.64, 510.0]
["2026-10-02T15:45:01.058609+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:45:01.058610+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:01.058616+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:45:01.058997+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:01.059034+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:45:01.059069+00:00", "trade", 14.64, 274.0]
["2026-10-02T15:45:01.059069+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:01.059086+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.059100+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.059119+00:00", "trade", 14.645, 274.0]
["2026-10-02T15:45:01.059136+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.059644+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.061065+00:00", "trade", 14.645, 276.0]
["2026-10-02T15:45:01.061564+00:00", "trade", 14.645, 200.0]
["2026-10-02T15:45:01.063634+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.089205+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.097479+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:01.159312+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:01.166851+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:01.189446+00:00", "trade", 14.64, 1100.0]
["2026-10-02T15:45:01.226019+00:00", "trade", 14.64, 1100.0]
["2026-10-02T15:45:01.246426+00:00", "trade", 14.64, 1100.0]
["2026-10-02T15:45:04.535734+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:45:10.218402+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:45:10.218706+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:45:10.218903+00:00", "trade", 14.64, 74.0]
["2026-10-02T15:45:10.219212+00:00", "trade", 14.64, 400.0]
["2026-10-02T15:45:10.758500+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:10.759990+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:10.914956+00:00", "trade", 14.6512, 67.0]
["2026-10-02T15:45:11.802883+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:45:15.236788+00:00", "trade", 14.6472, 34.0]
["2026-10-02T15:45:15.594233+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:45:16.229456+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:45:16.563997+00:00", "trade", 14.6512, 35.0]
["2026-10-02T15:45:19.924088+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:45:19.952171+00:00", "trade", 14.64, 177.0]
["2026-10-02T15:45:20.156390+00:00", "trade", 14.6418, 10.0]
["2026-10-02T15:45:20.156443+00:00", "trade", 14.6418, 10.0]
["2026-10-02T15:45:22.590957+00:00", "trade", 14.6448, 1.0]
["2026-10-02T15:45:22.835668+00:00", "trade", 14.63, 1.0]
["2026-10-02T15:45:23.759390+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:24.606851+00:00", "trade", 14.6418, 5.0]
["2026-10-02T15:45:24.607717+00:00", "trade", 14.6359, 14.0]
["2026-10-02T15:45:24.608913+00:00", "trade", 14.6476, 23.0]
["2026-10-02T15:45:24.610203+00:00", "trade", 14.6477, 30.0]
["2026-10-02T15:45:24.611430+00:00", "trade", 14.6511, 34.0]
["2026-10-02T15:45:25.249916+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:25.252351+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:27.419131+00:00", "trade", 14.638, 33.0]
["2026-10-02T15:45:27.576897+00:00", "trade", 14.649, 6.0]
["2026-10-02T15:45:27.582172+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:45:28.217079+00:00", "trade", 14.6476, 32.0]
["2026-10-02T15:45:28.217997+00:00", "trade", 14.65, 15.0]
["2026-10-02T15:45:28.218056+00:00", "trade", 14.65, 29.0]
["2026-10-02T15:45:30.373885+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:32.748878+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:32.748935+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:35.254793+00:00", "trade", 14.63, 133.0]
["2026-10-02T15:45:35.369484+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:45:38.901502+00:00", "trade", 14.63, 18.0]
["2026-10-02T15:45:39.021362+00:00", "trade", 14.6418, 7.0]
["2026-10-02T15:45:39.290054+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:42.167112+00:00", "trade", 14.6326, 10.0]
["2026-10-02T15:45:43.162057+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:43.503470+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:43.797735+00:00", "trade", 14.63, 100.0]
["2026-10-02T15:45:43.868904+00:00", "trade", 14.64, 200.0]
["2026-10-02T15:45:44.798440+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:45:44.800623+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:45:46.709367+00:00", "trade", 14.6336, 3.0]
["2026-10-02T15:45:46.821429+00:00", "trade", 14.63, 35.0]
["2026-10-02T15:45:46.821430+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:46.821454+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:46.821485+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:46.827609+00:00", "trade", 14.635, 1.0]
["2026-10-02T15:45:46.828486+00:00", "quote", 14.63, 14.64]
["2026-10-02T15:45:46.828888+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:47.931303+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:49.388586+00:00", "trade", 14.6353, 15.0]
["2026-10-02T15:45:53.899954+00:00", "trade", 14.635, 24.0]
["2026-10-02T15:45:55.905209+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:55.905246+00:00", "trade", 14.64, 10.0]
["2026-10-02T15:45:55.905308+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:55.905585+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:55.913277+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:56.090869+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:45:58.419184+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:45:58.480402+00:00", "trade", 14.64, 35.0]
["2026-10-02T15:46:01.729750+00:00", "trade", 14.6326, 14.0]
["2026-10-02T15:46:01.730422+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:46:02.917868+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:46:03.026547+00:00", "trade", 14.6511, 35.0]
["2026-10-02T15:46:03.773091+00:00", "trade", 14.64, 80.0]
["2026-10-02T15:46:05.788181+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:46:08.259760+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:46:09.569202+00:00", "quote", 14.63, 14.65]
["2026-10-02T15:46:09.571430+00:00", "trade", 14.65, 29.0]
["2026-10-02T15:46:09.571436+00:00", "trade", 14.65, 6.0]
["2026-10-02T15:46:09.571470+00:00", "trade", 14.65, 35.0]
["2026-10-02T15:46:09.572009+00:00", "trade", 14.65, 19.0]
["2026-10-02T15:46:09.572191+00:00", "trade", 14.65, 11.0]
["2026-10-02T15:46:09.640741+00:00", "trade", 14.65, 794.0]
["2026-10-02T15:46:09.640750+00:00", "trade", 14.65, 304.0]
["2026-10-02T15:46:09.640838+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.640921+00:00", "trade", 14.65, 302.0]
["2026-10-02T15:46:09.704189+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.704224+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.704407+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837514+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837516+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837519+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:46:09.837519+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837521+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837534+00:00", "trade", 14.65, 200.0]
["2026-10-02T15:46:09.837540+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837546+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837560+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837567+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837581+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837584+00:00", "trade", 14.65, 152.0]
["2026-10-02T15:46:09.837588+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837591+00:00", "trade", 14.65, 20.0]
["2026-10-02T15:46:09.837592+00:00", "quote", 14.64, 14.65]
["2026-10-02T15:46:09.837593+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837595+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837602+00:00", "trade", 14.65, 22.0]
["2026-10-02T15:46:09.837641+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837941+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837943+00:00", "trade", 14.65, 500.0]
["2026-10-02T15:46:09.837943+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.837943+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:09.838013+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:09.838021+00:00", "trade", 14.65, 108.0]
["2026-10-02T15:46:09.838120+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:09.838190+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:09.839400+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:46:09.842039+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:09.843356+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.843360+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:09.844870+00:00", "trade", 14.65, 1000.0]
["2026-10-02T15:46:09.845755+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:46:09.856262+00:00", "trade", 14.65, 5.0]
["2026-10-02T15:46:09.878112+00:00", "trade", 14.655, 300.0]
["2026-10-02T15:46:09.884927+00:00", "trade", 14.655, 300.0]
["2026-10-02T15:46:09.890859+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.891343+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.891416+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:46:09.891794+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.892245+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.892710+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.893163+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.896963+00:00", "trade", 14.655, 300.0]
["2026-10-02T15:46:09.897044+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.899873+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.900326+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.900345+00:00", "trade", 14.655, 170.0]
["2026-10-02T15:46:09.903146+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.903600+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.904026+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:46:09.904093+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:46:09.904578+00:00", "trade", 14.655, 110.0]
["2026-10-02T15:46:09.999592+00:00", "trade", 14.655, 7.0]
["2026-10-02T15:46:10.088125+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:11.181399+00:00", "trade", 14.66, 14.0]
["2026-10-02T15:46:12.535854+00:00", "trade", 14.655, 1.0]
["2026-10-02T15:46:12.829733+00:00", "trade", 14.655, 2.0]
["2026-10-02T15:46:14.466658+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:14.466717+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:14.496717+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:14.732200+00:00", "trade", 14.6586, 1.0]
["2026-10-02T15:46:14.788986+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:46:15.897398+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:46:16.011650+00:00", "trade", 14.65, 112.0]
["2026-10-02T15:46:17.493676+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:19.461139+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:46:19.461413+00:00", "trade", 14.65, 25.0]
["2026-10-02T15:46:19.461637+00:00", "trade", 14.65, 65.0]
["2026-10-02T15:46:19.461942+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:46:19.462008+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:46:19.462314+00:00", "trade", 14.65, 155.0]
["2026-10-02T15:46:19.462763+00:00", "trade", 14.65, 50.0]
["2026-10-02T15:46:19.496142+00:00", "trade", 14.65, 157.0]
["2026-10-02T15:46:22.693190+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:46:23.016845+00:00", "trade", 14.65, 28.0]
["2026-10-02T15:46:24.866776+00:00", "trade", 14.6512, 200.0]
["2026-10-02T15:46:28.817391+00:00", "trade", 14.6464, 8.0]
["2026-10-02T15:46:28.849593+00:00", "trade", 14.6317, 1.0]
["2026-10-02T15:46:35.068388+00:00", "trade", 14.6466, 8.0]
["2026-10-02T15:46:36.641561+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:46:36.641562+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:36.641564+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:46:36.641564+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:46:36.641568+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:46:36.641586+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641589+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641600+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641607+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641614+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641621+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641628+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641635+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641641+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641787+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641851+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:46:36.641854+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:46:36.641910+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:46:36.642086+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:46:36.642126+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:46:36.642127+00:00", "trade", 14.66, 40.0]
["2026-10-02T15:46:36.642127+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.642137+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.642462+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.646644+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.648619+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.653127+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.664019+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.680434+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.921862+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:36.921960+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:37.643317+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:46:38.195518+00:00", "trade", 14.65, 5.0]
["2026-10-02T15:46:38.195558+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:38.195559+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:38.195578+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195584+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195591+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195597+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195605+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195612+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195618+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195625+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195801+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.195939+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.196043+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.196134+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:46:38.196143+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:38.196274+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:38.196289+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:38.198976+00:00", "trade", 14.67, 4.0]
["2026-10-02T15:46:38.200082+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:38.201343+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:38.202630+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:38.665130+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:39.528642+00:00", "trade", 14.6513, 35.0]
["2026-10-02T15:46:40.839231+00:00", "trade", 14.66, 2054.0]
["2026-10-02T15:46:41.475130+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:46:41.480382+00:00", "trade", 14.67, 300.0]
["2026-10-02T15:46:41.497320+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:46:41.521797+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:46:41.575973+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:46:42.839859+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:46:46.629589+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:46:51.845278+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:52.642608+00:00", "trade", 14.6701, 5000.0]
["2026-10-02T15:46:53.198878+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:53.198899+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:53.198978+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:53.878601+00:00", "trade", 14.6799, 25.0]
["2026-10-02T15:46:54.285769+00:00", "trade", 14.68, 3.0]
["2026-10-02T15:46:54.285769+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:46:54.285794+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.285820+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.286131+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.287138+00:00", "trade", 14.68, 11.0]
["2026-10-02T15:46:54.289922+00:00", "trade", 14.68, 86.0]
["2026-10-02T15:46:54.292821+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.293039+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.317033+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.369774+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.374488+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:54.451256+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:55.199847+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:55.833416+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:55.833873+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:46:56.529782+00:00", "trade", 14.6579, 16.0]
["2026-10-02T15:46:56.529864+00:00", "trade", 14.658, 10.0]
["2026-10-02T15:46:56.924623+00:00", "trade", 14.675, 70.0]
["2026-10-02T15:46:57.740718+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:00.012113+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:00.012736+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:00.013792+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:00.066221+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:00.476931+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:01.236296+00:00", "trade", 14.675, 30.0]
["2026-10-02T15:47:02.262223+00:00", "trade", 14.675, 92.0]
["2026-10-02T15:47:02.267210+00:00", "trade", 14.675, 86.0]
["2026-10-02T15:47:03.715946+00:00", "trade", 14.675, 1.0]
["2026-10-02T15:47:04.239086+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:05.363414+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:05.365840+00:00", "trade", 14.68, 6.0]
["2026-10-02T15:47:05.366313+00:00", "trade", 14.68, 83.0]
["2026-10-02T15:47:05.402279+00:00", "trade", 14.68, 11.0]
["2026-10-02T15:47:05.404371+00:00", "trade", 14.68, 194.0]
["2026-10-02T15:47:05.404824+00:00", "trade", 14.68, 206.0]
["2026-10-02T15:47:08.895905+00:00", "trade", 14.675, 4.0]
["2026-10-02T15:47:08.899280+00:00", "trade", 14.675, 3.0]
["2026-10-02T15:47:09.029020+00:00", "trade", 14.675, 500.0]
["2026-10-02T15:47:10.710080+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:10.710081+00:00", "trade", 14.68, 15.0]
["2026-10-02T15:47:10.710168+00:00", "trade", 14.68, 97.0]
["2026-10-02T15:47:10.710169+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:47:10.710212+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:47:10.710560+00:00", "trade", 14.68, 385.0]
["2026-10-02T15:47:10.710560+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:47:10.710630+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.710866+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.713994+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.715621+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.717592+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.722832+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:47:10.846912+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.846990+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:47:10.847039+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:47:10.847052+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.847063+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:47:10.847065+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:47:10.847065+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:47:10.847083+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:47:10.847084+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:47:10.847150+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:47:10.847162+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:47:10.847352+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:47:10.847904+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:10.848183+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:10.848654+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:10.848669+00:00", "trade", 14.7, 17.0]
["2026-10-02T15:47:10.850614+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:47:10.854951+00:00", "trade", 14.7, 3.0]
["2026-10-02T15:47:10.854976+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:47:10.877793+00:00", "trade", 14.7, 99.0]
["2026-10-02T15:47:12.004978+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:47:12.125828+00:00", "trade", 14.6523, 100.0]
["2026-10-02T15:47:12.127114+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:12.127517+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:12.130030+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:12.215814+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:14.236350+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:14.237029+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:47:15.856073+00:00", "trade", 14.7, 2.0]
["2026-10-02T15:47:18.366555+00:00", "trade", 14.6462, 49.0]
["2026-10-02T15:47:21.803678+00:00", "trade", 14.6497, 36.0]
["2026-10-02T15:47:24.638014+00:00", "trade", 14.7, 2.0]
["2026-10-02T15:47:26.591811+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:47:27.510472+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:47:35.255361+00:00", "trade", 14.6609, 9.0]
["2026-10-02T15:47:36.516229+00:00", "trade", 14.6705, 64.0]
["2026-10-02T15:47:46.609871+00:00", "trade", 14.6692, 5.0]
["2026-10-02T15:47:55.733989+00:00", "trade", 14.705, 5.0]
["2026-10-02T15:47:57.412092+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:47:57.412131+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.415947+00:00", "trade", 14.705, 750.0]
["2026-10-02T15:47:57.418224+00:00", "trade", 14.705, 1.0]
["2026-10-02T15:47:57.432177+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.432365+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.432486+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.432491+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.432552+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.432728+00:00", "trade", 14.705, 200.0]
["2026-10-02T15:47:57.443869+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:57.444059+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:47:59.080089+00:00", "trade", 14.702, 105.0]
["2026-10-02T15:47:59.100063+00:00", "trade", 14.7026, 100.0]
["2026-10-02T15:48:01.780075+00:00", "trade", 14.705, 34.0]
["2026-10-02T15:48:01.783917+00:00", "trade", 14.705, 31.0]
["2026-10-02T15:48:01.787479+00:00", "trade", 14.705, 16.0]
["2026-10-02T15:48:04.089209+00:00", "trade", 14.705, 200.0]
["2026-10-02T15:48:04.089824+00:00", "trade", 14.705, 200.0]
["2026-10-02T15:48:04.155246+00:00", "trade", 14.705, 130.0]
["2026-10-02T15:48:04.161432+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:04.161444+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:04.161445+00:00", "trade", 14.7, 10.0]
["2026-10-02T15:48:04.161468+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:04.161475+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:48:04.161476+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:04.161483+00:00", "trade", 14.7, 37.0]
["2026-10-02T15:48:04.161496+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:48:04.161528+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:48:04.161690+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:48:04.161724+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:04.161729+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:04.161730+00:00", "trade", 14.7, 500.0]
["2026-10-02T15:48:04.161884+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:48:04.161906+00:00", "trade", 14.7, 323.0]
["2026-10-02T15:48:04.161907+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:04.161927+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:04.161941+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:04.161958+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.161983+00:00", "trade", 14.705, 323.0]
["2026-10-02T15:48:04.162076+00:00", "trade", 14.705, 200.0]
["2026-10-02T15:48:04.162380+00:00", "trade", 14.7, 77.0]
["2026-10-02T15:48:04.162655+00:00", "trade", 14.7, 45.0]
["2026-10-02T15:48:04.162656+00:00", "trade", 14.7, 91.0]
["2026-10-02T15:48:04.164387+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.164735+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.167323+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.168299+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.168364+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.173983+00:00", "trade", 14.705, 116.0]
["2026-10-02T15:48:04.174787+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.175270+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.186797+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.191071+00:00", "trade", 14.7, 45.0]
["2026-10-02T15:48:04.191480+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:48:04.191510+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.191517+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.191524+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.191729+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.191859+00:00", "trade", 14.69, 176.0]
["2026-10-02T15:48:04.191859+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.192222+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:04.192623+00:00", "trade", 14.69, 60.0]
["2026-10-02T15:48:04.192624+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.192714+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.192723+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.193499+00:00", "trade", 14.69, 30.0]
["2026-10-02T15:48:04.193517+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.196567+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.196603+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.197281+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.198531+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.293035+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.294785+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.294798+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.454247+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.454696+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:04.760534+00:00", "trade", 14.69, 8.0]
["2026-10-02T15:48:06.761178+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:48:08.761265+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:48:09.092922+00:00", "trade", 14.6972, 2.0]
["2026-10-02T15:48:12.034007+00:00", "trade", 14.7, 21.0]
["2026-10-02T15:48:14.989590+00:00", "trade", 14.6525, 60.0]
["2026-10-02T15:48:21.086871+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:22.272050+00:00", "trade", 14.69, 4.0]
["2026-10-02T15:48:25.146217+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:26.107409+00:00", "trade", 14.6525, 35.0]
["2026-10-02T15:48:29.358186+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:48:30.664138+00:00", "trade", 14.7, 46.0]
["2026-10-02T15:48:30.754655+00:00", "trade", 14.7, 5.0]
["2026-10-02T15:48:30.754673+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.754685+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754692+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754704+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754724+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754732+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754756+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754763+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.754772+00:00", "trade", 14.7, 420.0]
["2026-10-02T15:48:30.754774+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:30.754822+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.754900+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.755047+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.755769+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.755776+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.758764+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.758773+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.758892+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.759682+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.761711+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.762797+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.762832+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.768014+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.768494+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.768714+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.777116+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.796670+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.796704+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.797051+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.797544+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.817040+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.817413+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.817479+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.817515+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.825095+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.825254+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:48:30.832636+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.832665+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.835739+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:48:30.852710+00:00", "trade", 14.7, 25.0]
["2026-10-02T15:48:30.954965+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.954997+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:30.970235+00:00", "trade", 14.7, 400.0]
["2026-10-02T15:48:31.011696+00:00", "trade", 14.7, 19.0]
["2026-10-02T15:48:31.017405+00:00", "trade", 14.7, 18.0]
["2026-10-02T15:48:31.023053+00:00", "trade", 14.7, 10.0]
["2026-10-02T15:48:31.297595+00:00", "trade", 14.71, 48.0]
["2026-10-02T15:48:31.438209+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:34.134342+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:35.079559+00:00", "trade", 14.7, 400.0]
["2026-10-02T15:48:35.090007+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:48:35.136803+00:00", "trade", 14.7, 700.0]
["2026-10-02T15:48:36.379417+00:00", "trade", 14.6834, 80.0]
["2026-10-02T15:48:36.385857+00:00", "trade", 14.71, 39.0]
["2026-10-02T15:48:36.393618+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:48:37.180609+00:00", "trade", 14.69, 800.0]
["2026-10-02T15:48:37.180609+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:48:37.180611+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:48:37.180637+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180640+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180650+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180657+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180664+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180671+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180678+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180684+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180691+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180697+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:48:37.180823+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.180824+00:00", "trade", 14.69, 80.0]
["2026-10-02T15:48:37.180824+00:00", "trade", 14.69, 20.0]
["2026-10-02T15:48:37.180849+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.180917+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.180927+00:00", "trade", 14.69, 40.0]
["2026-10-02T15:48:37.180927+00:00", "trade", 14.69, 10.0]
["2026-10-02T15:48:37.181027+00:00", "trade", 14.69, 110.0]
["2026-10-02T15:48:37.181095+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:48:37.181170+00:00", "trade", 14.69, 10.0]
["2026-10-02T15:48:37.181188+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.181305+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.186172+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.187682+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.191342+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.197346+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:48:37.198120+00:00", "trade", 14.69, 140.0]
["2026-10-02T15:48:37.203069+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.213806+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.219482+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:48:37.220038+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:48:37.281331+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.281339+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.281397+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.281711+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.282120+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.282413+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.282502+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.282610+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.282622+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.282862+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.282888+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.283337+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.318407+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:37.565674+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.598016+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:37.642394+00:00", "trade", 14.6848, 80.0]
["2026-10-02T15:48:38.502094+00:00", "trade", 14.68, 10.0]
["2026-10-02T15:48:38.665393+00:00", "trade", 14.6851, 98.0]
["2026-10-02T15:48:38.665438+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.666648+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.760964+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:38.761027+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.761473+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:38.761503+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:38.761748+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.761842+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.763968+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:48:38.832414+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:38.920577+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:49.658000+00:00", "trade", 14.695, 2.0]
["2026-10-02T15:48:53.014232+00:00", "trade", 14.695, 400.0]
["2026-10-02T15:48:54.029108+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:48:56.530361+00:00", "trade", 14.6952, 5.0]
["2026-10-02T15:48:57.059424+00:00", "trade", 14.6953, 95.0]
["2026-10-02T15:48:57.060376+00:00", "trade", 14.6953, 38.0]
["2026-10-02T15:49:00.300106+00:00", "trade", 14.6935, 10.0]
["2026-10-02T15:49:00.663359+00:00", "trade", 14.7027, 3.0]
["2026-10-02T15:49:01.200316+00:00", "trade", 14.695, 18.0]
["2026-10-02T15:49:01.258237+00:00", "trade", 14.695, 23.0]
["2026-10-02T15:49:01.291545+00:00", "trade", 14.695, 1.0]
["2026-10-02T15:49:01.599690+00:00", "trade", 14.695, 1.0]
["2026-10-02T15:49:01.832656+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:49:03.716390+00:00", "trade", 14.6956, 53.0]
["2026-10-02T15:49:08.029450+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.029481+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.029736+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.029838+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:49:08.029918+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:49:08.030188+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.030544+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.030596+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:49:08.030652+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.030964+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.031049+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.031305+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:49:08.031398+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.031722+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.031740+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.031918+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.032103+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.032180+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.032392+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.033528+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.033982+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.036693+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:49:08.041078+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.041079+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:08.041080+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:08.041082+00:00", "trade", 14.68, 14.0]
["2026-10-02T15:49:08.041083+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:08.041085+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.041099+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:08.041106+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041127+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041133+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041140+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041147+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041368+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:49:08.041457+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.041469+00:00", "trade", 14.68, 14.0]
["2026-10-02T15:49:08.041558+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.041655+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.046172+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.048155+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.049199+00:00", "trade", 14.68, 500.0]
["2026-10-02T15:49:08.063534+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.082819+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.142241+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:08.142646+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:08.143196+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:08.584107+00:00", "trade", 14.685, 100.0]
["2026-10-02T15:49:10.997812+00:00", "trade", 14.68, 5.0]
["2026-10-02T15:49:10.997838+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:10.997845+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:11.003084+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:11.004865+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:11.020265+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:11.020410+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:11.020645+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.021201+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.021208+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.021315+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.021682+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.636799+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:11.636986+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:15.461111+00:00", "trade", 14.685, 1.0]
["2026-10-02T15:49:15.466001+00:00", "trade", 14.685, 1.0]
["2026-10-02T15:49:16.543153+00:00", "trade", 14.685, 100.0]
["2026-10-02T15:49:16.543177+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:18.798377+00:00", "trade", 14.685, 150.0]
["2026-10-02T15:49:18.798419+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:19.800844+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:19.801136+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:19.801460+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:19.801577+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:19.801757+00:00", "trade", 14.69, 25.0]
["2026-10-02T15:49:23.782861+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:23.782881+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:25.521123+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.521146+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.521148+00:00", "trade", 14.69, 10.0]
["2026-10-02T15:49:25.522188+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.522872+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.525514+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.526452+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.526884+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.563360+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:25.563509+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:25.563530+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:25.563531+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:49:25.563549+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.563563+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.563576+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:25.564088+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:49:25.564112+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:49:25.564476+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:25.568470+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:25.598971+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:25.599348+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.599671+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.600121+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.600125+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.601257+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:49:25.601268+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.601279+00:00", "trade", 14.7, 94.0]
["2026-10-02T15:49:25.601811+00:00", "trade", 14.7, 6.0]
["2026-10-02T15:49:25.602152+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:25.602153+00:00", "trade", 14.7, 89.0]
["2026-10-02T15:49:25.602239+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:26.437257+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.083017+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.192113+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.771029+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.771085+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771110+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771117+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771145+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771302+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771351+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771578+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.771800+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.771967+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.771990+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.772071+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772267+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772443+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772446+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772637+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772675+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.772683+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.772691+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.772877+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.773109+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.773388+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.773549+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.776879+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:27.833918+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.833976+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.845333+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:27.872155+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.320378+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.320473+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.321561+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.353504+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.353561+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.353568+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.353891+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.353928+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.354349+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.354390+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.354562+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.354597+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.355074+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.355117+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.355439+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.356384+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:28.405445+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.405503+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.405721+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.435821+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:28.435827+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:29.613951+00:00", "trade", 14.69, 150.0]
["2026-10-02T15:49:29.613994+00:00", "trade", 14.69, 150.0]
["2026-10-02T15:49:29.748189+00:00", "trade", 14.69, 300.0]
["2026-10-02T15:49:30.748918+00:00", "trade", 14.685, 2.0]
["2026-10-02T15:49:32.530027+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:32.530063+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:32.530210+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:32.919194+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:32.920354+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:33.128388+00:00", "trade", 14.6963, 63.0]
["2026-10-02T15:49:34.117536+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:34.204626+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:34.205659+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:35.396547+00:00", "trade", 14.7, 20.0]
["2026-10-02T15:49:35.396549+00:00", "trade", 14.7, 76.0]
["2026-10-02T15:49:35.396569+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:35.396571+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:35.396663+00:00", "trade", 14.7, 19.0]
["2026-10-02T15:49:35.396936+00:00", "trade", 14.7, 96.0]
["2026-10-02T15:49:35.398399+00:00", "trade", 14.7, 106.0]
["2026-10-02T15:49:35.398820+00:00", "trade", 14.7, 105.0]
["2026-10-02T15:49:35.398904+00:00", "trade", 14.7, 89.0]
["2026-10-02T15:49:36.131537+00:00", "trade", 14.7, 19.0]
["2026-10-02T15:49:36.384659+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:36.621029+00:00", "trade", 14.695, 1.0]
["2026-10-02T15:49:36.993224+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:36.994367+00:00", "trade", 14.69, 24.0]
["2026-10-02T15:49:36.994737+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:49:36.994767+00:00", "trade", 14.69, 3.0]
["2026-10-02T15:49:36.996841+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:49:37.201787+00:00", "trade", 14.69, 316.0]
["2026-10-02T15:49:37.201789+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:37.201944+00:00", "trade", 14.69, 160.0]
["2026-10-02T15:49:37.203135+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:37.203156+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:37.206510+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:49:37.270591+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:37.508640+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:49:37.982590+00:00", "trade", 14.69, 23.0]
["2026-10-02T15:49:37.986728+00:00", "trade", 14.69, 30.0]
["2026-10-02T15:49:37.990284+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:49:38.020908+00:00", "trade", 14.69, 7.0]
["2026-10-02T15:49:40.669177+00:00", "trade", 14.69, 15.0]
["2026-10-02T15:49:40.669203+00:00", "trade", 14.69, 55.0]
["2026-10-02T15:49:42.137676+00:00", "trade", 14.68, 40.0]
["2026-10-02T15:49:42.137678+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:49:42.137683+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.137704+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.137710+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.137730+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.137770+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.137902+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138022+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138046+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.138073+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.138165+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138199+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138286+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138484+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138778+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.138886+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138916+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.138973+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.139177+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:49:42.139321+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.139365+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:42.148099+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:43.188276+00:00", "trade", 14.685, 2.0]
["2026-10-02T15:49:49.097084+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:49:49.097084+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:49.844932+00:00", "trade", 14.6524, 45.0]
["2026-10-02T15:49:51.353275+00:00", "trade", 14.6966, 500.0]
["2026-10-02T15:49:52.382610+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:52.383037+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:52.383061+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:56.324151+00:00", "trade", 14.6999, 544.0]
["2026-10-02T15:49:56.324514+00:00", "trade", 14.6999, 1.0]
["2026-10-02T15:49:56.327751+00:00", "trade", 14.685, 4.0]
["2026-10-02T15:49:57.964691+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:49:58.810709+00:00", "trade", 14.685, 50.0]
["2026-10-02T15:49:59.685395+00:00", "trade", 14.685, 21.0]
["2026-10-02T15:50:00.302393+00:00", "trade", 14.685, 13.0]
["2026-10-02T15:50:00.306277+00:00", "trade", 14.685, 12.0]
["2026-10-02T15:50:00.306450+00:00", "trade", 14.685, 6.0]
["2026-10-02T15:50:00.896172+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:50:02.780389+00:00", "trade", 14.6946, 7.0]
["2026-10-02T15:50:05.559188+00:00", "trade", 14.685, 100.0]
["2026-10-02T15:50:05.559651+00:00", "trade", 14.685, 2.0]
["2026-10-02T15:50:07.140262+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:50:07.208179+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:50:07.208270+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:07.208399+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:50:08.886752+00:00", "trade", 14.6526, 42.0]
["2026-10-02T15:50:14.029235+00:00", "trade", 14.685, 2.0]
["2026-10-02T15:50:16.641659+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:50:16.641889+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:50:16.641923+00:00", "trade", 14.7, 24.0]
["2026-10-02T15:50:16.641924+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:50:16.641926+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:50:16.641960+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:50:16.641967+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:50:16.642315+00:00", "trade", 14.695, 37.0]
["2026-10-02T15:50:16.642480+00:00", "trade", 14.7, 4.0]
["2026-10-02T15:50:16.642480+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:50:16.642481+00:00", "trade", 14.7, 111.0]
["2026-10-02T15:50:16.642505+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:50:16.642506+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:50:16.642506+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:50:16.642596+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:16.642606+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:16.642681+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:16.642682+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:50:16.642689+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:16.643129+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:16.652186+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:16.652269+00:00", "trade", 14.71, 283.0]
["2026-10-02T15:50:16.652363+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:16.652807+00:00", "trade", 14.71, 206.0]
["2026-10-02T15:50:16.657324+00:00", "trade", 14.71, 3.0]
["2026-10-02T15:50:16.657492+00:00", "trade", 14.71, 4.0]
["2026-10-02T15:50:16.676278+00:00", "trade", 14.71, 11.0]
["2026-10-02T15:50:16.676315+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:16.676348+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:16.678368+00:00", "trade", 14.71, 94.0]
["2026-10-02T15:50:16.678833+00:00", "trade", 14.71, 106.0]
["2026-10-02T15:50:17.290845+00:00", "trade", 14.71, 14.0]
["2026-10-02T15:50:17.293624+00:00", "trade", 14.705, 35.0]
["2026-10-02T15:50:17.303404+00:00", "trade", 14.7099, 165.0]
["2026-10-02T15:50:17.303587+00:00", "trade", 14.7099, 100.0]
["2026-10-02T15:50:17.305679+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:50:17.305948+00:00", "trade", 14.71, 11.0]
["2026-10-02T15:50:17.306009+00:00", "trade", 14.71, 500.0]
["2026-10-02T15:50:17.306009+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306010+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:17.306029+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306035+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306043+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306050+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306244+00:00", "trade", 14.71, 94.0]
["2026-10-02T15:50:17.306303+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:50:17.306308+00:00", "trade", 14.71, 5.0]
["2026-10-02T15:50:17.306312+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:17.306318+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:50:17.306323+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:17.306344+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:17.306347+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:50:17.306348+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.306413+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306443+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306479+00:00", "trade", 14.72, 24.0]
["2026-10-02T15:50:17.306531+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306798+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306813+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306822+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306831+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:50:17.306832+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306835+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:50:17.306840+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:50:17.306862+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306889+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.306896+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.316430+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.353157+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:50:17.353561+00:00", "trade", 14.72, 171.0]
["2026-10-02T15:50:17.368304+00:00", "trade", 14.715, 4.0]
["2026-10-02T15:50:17.368368+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:50:17.368428+00:00", "trade", 14.715, 100.0]
["2026-10-02T15:50:17.391816+00:00", "trade", 14.715, 2.0]
["2026-10-02T15:50:17.396676+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.406172+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.471533+00:00", "trade", 14.71, 90.0]
["2026-10-02T15:50:17.471534+00:00", "trade", 14.71, 24.0]
["2026-10-02T15:50:17.471553+00:00", "trade", 14.71, 147.0]
["2026-10-02T15:50:17.471581+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.471740+00:00", "trade", 14.71, 53.0]
["2026-10-02T15:50:17.471794+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.471805+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:50:17.471821+00:00", "trade", 14.71, 30.0]
["2026-10-02T15:50:17.471917+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.472088+00:00", "trade", 14.71, 70.0]
["2026-10-02T15:50:17.472276+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.472314+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.473280+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.476720+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.486896+00:00", "trade", 14.71, 200.0]
["2026-10-02T15:50:17.493988+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:17.601057+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:50:19.139505+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:50:25.291781+00:00", "trade", 14.71, 115.0]
["2026-10-02T15:50:32.338952+00:00", "trade", 14.703, 465.0]
["2026-10-02T15:50:35.025785+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:50:35.025786+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:50:35.025804+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.025818+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.025825+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.025832+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.025847+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.026117+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.026300+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.026360+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.030823+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.032841+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.048242+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:35.048651+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:50:35.049105+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:50:35.050391+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:50:35.096545+00:00", "trade", 14.7, 2.0]
["2026-10-02T15:50:35.729352+00:00", "trade", 14.7, 34.0]
["2026-10-02T15:50:36.379394+00:00", "trade", 14.6975, 79.0]
["2026-10-02T15:50:36.488109+00:00", "trade", 14.705, 2.0]
["2026-10-02T15:50:36.488618+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:50:36.488650+00:00", "trade", 14.69, 142.0]
["2026-10-02T15:50:36.488652+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.488844+00:00", "trade", 14.69, 3.0]
["2026-10-02T15:50:36.489072+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.489869+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.495181+00:00", "trade", 14.7027, 1.0]
["2026-10-02T15:50:36.497818+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:50:36.529185+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:50:36.529248+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.530438+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.619510+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:50:36.619572+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.620061+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.620302+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.620750+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.621194+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.656693+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:36.730180+00:00", "trade", 14.6541, 100.0]
["2026-10-02T15:50:37.208638+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:50:37.208741+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:50:37.209203+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:50:37.513250+00:00", "trade", 14.69, 3.0]
["2026-10-02T15:50:37.513297+00:00", "trade", 14.69, 3.0]
["2026-10-02T15:50:37.513370+00:00", "trade", 14.69, 3.0]
["2026-10-02T15:50:37.557193+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:50:37.642385+00:00", "trade", 14.6985, 57.0]
["2026-10-02T15:50:40.321466+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:50:40.322362+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:40.322920+00:00", "trade", 14.69, 26.0]
["2026-10-02T15:50:42.990830+00:00", "trade", 14.69, 10.0]
["2026-10-02T15:50:50.845411+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:50:57.059367+00:00", "trade", 14.6985, 28.0]
["2026-10-02T15:50:57.060357+00:00", "trade", 14.6985, 28.0]
["2026-10-02T15:50:58.297764+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:50:58.298677+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.299525+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:50:58.300297+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.300636+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.300718+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.300720+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.300735+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:50:58.300789+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:51:00.833800+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:51:01.308166+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:51:01.308870+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:51:02.543971+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:51:03.716363+00:00", "trade", 14.698, 54.0]
["2026-10-02T15:51:06.504975+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:51:09.628701+00:00", "trade", 14.6805, 40.0]
["2026-10-02T15:51:11.210973+00:00", "trade", 14.6883, 1.0]
["2026-10-02T15:51:12.837543+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:51:12.838090+00:00", "trade", 14.69, 22.0]
["2026-10-02T15:51:13.439886+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:13.440625+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:13.440747+00:00", "trade", 14.69, 77.0]
["2026-10-02T15:51:13.456958+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:13.691436+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:17.226237+00:00", "trade", 14.7, 1000.0]
["2026-10-02T15:51:17.456666+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:17.469889+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:18.880544+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:19.542052+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:23.060911+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:51:23.062191+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:23.062197+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:23.106161+00:00", "trade", 14.6894, 3.0]
["2026-10-02T15:51:23.106215+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:24.979905+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:28.867848+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:29.614387+00:00", "trade", 14.7004, 55.0]
["2026-10-02T15:51:31.016407+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:51:31.277386+00:00", "trade", 14.7007, 7.0]
["2026-10-02T15:51:35.761829+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:51:35.762153+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:35.762204+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:35.762263+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:51:35.762493+00:00", "trade", 14.7, 2.0]
["2026-10-02T15:51:35.846795+00:00", "trade", 14.71, 19.0]
["2026-10-02T15:51:36.666285+00:00", "trade", 14.69, 4.0]
["2026-10-02T15:51:38.277011+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:51:38.998187+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:51:39.545578+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.545657+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545659+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.545659+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.545663+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545676+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545684+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.545684+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545687+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.545687+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545698+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545716+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:51:39.545878+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:51:39.546070+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.546070+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546158+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546206+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546233+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546278+00:00", "trade", 14.71, 30.0]
["2026-10-02T15:51:39.546280+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:51:39.546490+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546575+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546580+00:00", "trade", 14.71, 30.0]
["2026-10-02T15:51:39.546687+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.546727+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.547579+00:00", "trade", 14.71, 20.0]
["2026-10-02T15:51:39.547608+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.547632+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.548120+00:00", "trade", 14.71, 140.0]
["2026-10-02T15:51:39.548144+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.548152+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.548160+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.548730+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.549205+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:51:39.550038+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.550533+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:51:39.552514+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.555304+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.556506+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.556610+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:39.556714+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:39.556787+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.557095+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.557166+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.557206+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.557792+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.583767+00:00", "trade", 14.71, 50.0]
["2026-10-02T15:51:39.585824+00:00", "trade", 14.72, 83.0]
["2026-10-02T15:51:39.585842+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:51:39.586020+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.586686+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.586761+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:39.586836+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:39.586916+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:39.587100+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.587234+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.587516+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:39.592946+00:00", "trade", 14.72, 11.0]
["2026-10-02T15:51:39.745708+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:51:39.745765+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:40.203650+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:41.500907+00:00", "trade", 14.71, 5.0]
["2026-10-02T15:51:41.506811+00:00", "trade", 14.72, 1100.0]
["2026-10-02T15:51:41.959196+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:41.959269+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:51:43.178351+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:51:43.199204+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:51:45.574716+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:51:45.574973+00:00", "trade", 14.71, 174.0]
["2026-10-02T15:51:47.228554+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:51:49.228872+00:00", "trade", 14.694, 3.0]
["2026-10-02T15:51:49.496675+00:00", "trade", 14.7, 220.0]
["2026-10-02T15:51:49.496695+00:00", "trade", 14.7, 220.0]
["2026-10-02T15:51:49.496709+00:00", "trade", 14.7, 220.0]
["2026-10-02T15:51:49.496772+00:00", "trade", 14.7, 220.0]
["2026-10-02T15:51:49.496864+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.496956+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.496971+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.497393+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.499696+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:51:49.500525+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:51:49.501318+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:51:49.502785+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:51:49.504647+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.508740+00:00", "trade", 14.7, 120.0]
["2026-10-02T15:51:49.512922+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:51:49.512922+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:51:49.512923+00:00", "trade", 14.69, 20.0]
["2026-10-02T15:51:49.512950+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.512957+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.512971+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.512974+00:00", "trade", 14.7, 52.0]
["2026-10-02T15:51:49.512975+00:00", "trade", 14.7, 75.0]
["2026-10-02T15:51:49.512978+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.512985+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.512992+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:51:49.512992+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.513001+00:00", "trade", 14.69, 400.0]
["2026-10-02T15:51:49.513001+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.513005+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.513012+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.513078+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:51:49.513092+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.513165+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.513169+00:00", "trade", 14.7, 12.0]
["2026-10-02T15:51:49.513173+00:00", "trade", 14.7, 12.0]
["2026-10-02T15:51:49.513177+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:51:49.513183+00:00", "trade", 14.695, 25.0]
["2026-10-02T15:51:49.513189+00:00", "trade", 14.695, 25.0]
["2026-10-02T15:51:49.513209+00:00", "trade", 14.695, 25.0]
["2026-10-02T15:51:49.513265+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:51:49.513297+00:00", "trade", 14.695, 25.0]
["2026-10-02T15:51:49.513297+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:51:49.513320+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:51:49.513329+00:00", "trade", 14.69, 49.0]
["2026-10-02T15:51:49.513330+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.513379+00:00", "trade", 14.69, 50.0]
["2026-10-02T15:51:49.513420+00:00", "trade", 14.695, 118.0]
["2026-10-02T15:51:49.513489+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.513521+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.513805+00:00", "trade", 14.69, 25.0]
["2026-10-02T15:51:49.513987+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.517356+00:00", "trade", 14.7, 180.0]
["2026-10-02T15:51:49.517490+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:51:49.520155+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:51:49.535380+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.535405+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:51:49.535780+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:49.536615+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:49.537082+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:49.537966+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:51:49.671551+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:49.845444+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:49.870047+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:50.276681+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:51:54.616437+00:00", "trade", 14.71, 15.0]
["2026-10-02T15:51:54.736384+00:00", "trade", 14.7034, 52.0]
["2026-10-02T15:51:57.518224+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:51:59.346320+00:00", "trade", 14.6625, 100.0]
["2026-10-02T15:51:59.828260+00:00", "trade", 14.6982, 3.0]
["2026-10-02T15:51:59.943224+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943253+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943366+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943391+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943396+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943499+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943579+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943676+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.943721+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.947761+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.949337+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.950341+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.950694+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.951803+00:00", "trade", 14.695, 140.0]
["2026-10-02T15:51:59.959491+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.959593+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.959700+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.959840+00:00", "trade", 14.695, 300.0]
["2026-10-02T15:51:59.959939+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.960068+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.960094+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.960229+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.961248+00:00", "trade", 14.695, 400.0]
["2026-10-02T15:51:59.975296+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995222+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995525+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995536+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995726+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995753+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:51:59.995767+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:52:00.000133+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:52:00.031893+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:52:03.716775+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:03.716801+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:03.720715+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:05.115729+00:00", "trade", 14.695, 2.0]
["2026-10-02T15:52:09.714068+00:00", "trade", 14.695, 25.0]
["2026-10-02T15:52:10.761832+00:00", "trade", 14.6989, 3.0]
["2026-10-02T15:52:16.699449+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:16.699469+00:00", "trade", 14.69, 51.0]
["2026-10-02T15:52:16.699469+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:16.699796+00:00", "trade", 14.68, 49.0]
["2026-10-02T15:52:16.700019+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:52:16.700046+00:00", "trade", 14.695, 61.0]
["2026-10-02T15:52:16.700235+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:16.702221+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:16.733875+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:19.163750+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:19.164253+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:21.539814+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:52:21.539872+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:23.158359+00:00", "trade", 14.699, 3.0]
["2026-10-02T15:52:24.586466+00:00", "trade", 14.68, 35.0]
["2026-10-02T15:52:24.588704+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:24.588731+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:26.162530+00:00", "trade", 14.695, 1.0]
["2026-10-02T15:52:26.699475+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:30.209138+00:00", "trade", 14.6679, 35.0]
["2026-10-02T15:52:30.500707+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489464+00:00", "trade", 14.68, 10.0]
["2026-10-02T15:52:33.489465+00:00", "trade", 14.68, 75.0]
["2026-10-02T15:52:33.489467+00:00", "trade", 14.68, 190.0]
["2026-10-02T15:52:33.489468+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:52:33.489471+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489472+00:00", "trade", 14.68, 75.0]
["2026-10-02T15:52:33.489472+00:00", "trade", 14.68, 52.0]
["2026-10-02T15:52:33.489475+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.489475+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.489478+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489479+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.489491+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489497+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.489505+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489508+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.489509+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489512+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489520+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:33.489527+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:33.489531+00:00", "trade", 14.68, 1.0]
["2026-10-02T15:52:33.489534+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489540+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489547+00:00", "trade", 14.68, 120.0]
["2026-10-02T15:52:33.489548+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489553+00:00", "trade", 14.68, 62.0]
["2026-10-02T15:52:33.489554+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489562+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489570+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:52:33.489621+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.489681+00:00", "trade", 14.68, 159.0]
["2026-10-02T15:52:33.489700+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.489762+00:00", "trade", 14.68, 500.0]
["2026-10-02T15:52:33.489824+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.489856+00:00", "trade", 14.68, 87.0]
["2026-10-02T15:52:33.490006+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.490025+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.490036+00:00", "trade", 14.685, 76.0]
["2026-10-02T15:52:33.490044+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.490112+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.490113+00:00", "trade", 14.68, 300.0]
["2026-10-02T15:52:33.490119+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.490188+00:00", "trade", 14.68, 220.0]
["2026-10-02T15:52:33.490213+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:52:33.490229+00:00", "trade", 14.68, 30.0]
["2026-10-02T15:52:33.490301+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:52:33.490372+00:00", "trade", 14.68, 300.0]
["2026-10-02T15:52:33.490420+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:52:33.490569+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.490857+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:33.490894+00:00", "trade", 14.68, 80.0]
["2026-10-02T15:52:33.491909+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:52:33.492753+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.493643+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.496546+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.497649+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:52:33.510224+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.510297+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.512551+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:33.589903+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:33.871055+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:33.880991+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:34.504943+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:34.504969+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:34.505369+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:34.506413+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:34.789735+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:52:34.789770+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:34.789794+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:34.789823+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:52:34.789824+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.789827+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:52:34.790095+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:34.790113+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:34.790125+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:52:34.790145+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790277+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790277+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.790288+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:52:34.790322+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790355+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790411+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790465+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790485+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.790589+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.790645+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.791042+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.791902+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.807338+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.812661+00:00", "trade", 14.69, 200.0]
["2026-10-02T15:52:34.821605+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.846375+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:34.846399+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.026360+00:00", "trade", 14.6941, 5.0]
["2026-10-02T15:52:35.046715+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:35.046722+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:35.047044+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.047633+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.048287+00:00", "trade", 14.695, 100.0]
["2026-10-02T15:52:35.048596+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.057563+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.278184+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.278240+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:52:35.278392+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:35.278745+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:35.278846+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:35.278873+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.279338+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.780683+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:35.781194+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:35.781231+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:35.781697+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.146709+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:36.146735+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:36.149423+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:36.178103+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:36.178484+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.178567+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.180845+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.277525+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.278480+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.278636+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.279580+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.287494+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.379387+00:00", "trade", 14.694, 88.0]
["2026-10-02T15:52:36.991667+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:36.992128+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.013769+00:00", "trade", 14.695, 40.0]
["2026-10-02T15:52:37.211163+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.211268+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:37.211984+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.212490+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.242031+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:37.242057+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:37.245059+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:52:37.262620+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:52:37.262621+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:52:37.262626+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.262647+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.262654+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.262660+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.262667+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.262688+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.262847+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.263195+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.263337+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.265601+00:00", "trade", 14.6966, 2.0]
["2026-10-02T15:52:37.265990+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.266060+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:37.266594+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.267057+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.269674+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.285075+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:37.320267+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.320332+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.320359+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.320550+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.320925+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:37.321379+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:37.321425+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:37.352190+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:39.999270+00:00", "quote", 14.67, 14.71]
["2026-10-02T15:52:40.000741+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:52:40.972063+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:40.972070+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:40.972082+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:52:40.972122+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.972132+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.972159+00:00", "trade", 14.68, 40.0]
["2026-10-02T15:52:40.972172+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.972232+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.972499+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.976098+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.976113+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.976139+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.976505+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.978448+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.982298+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:40.992190+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:41.007078+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:42.543960+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:42.553674+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:44.080688+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:44.088781+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:52:44.089704+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:52:44.090305+00:00", "trade", 14.67, 40.0]
["2026-10-02T15:52:44.090369+00:00", "trade", 14.67, 10.0]
["2026-10-02T15:52:44.091301+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:52:45.477791+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:45.477792+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.477793+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.477796+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.477799+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:52:45.477800+00:00", "trade", 14.67, 6.0]
["2026-10-02T15:52:45.477800+00:00", "trade", 14.67, 15.0]
["2026-10-02T15:52:45.477825+00:00", "trade", 14.67, 45.0]
["2026-10-02T15:52:45.477833+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.477834+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:52:45.477836+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:52:45.477841+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:52:45.477854+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.477861+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.477868+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.477880+00:00", "trade", 14.67, 69.0]
["2026-10-02T15:52:45.477884+00:00", "trade", 14.67, 6.0]
["2026-10-02T15:52:45.477886+00:00", "trade", 14.67, 18.0]
["2026-10-02T15:52:45.478117+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.478169+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.478173+00:00", "trade", 14.67, 178.0]
["2026-10-02T15:52:45.478182+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:52:45.478182+00:00", "trade", 14.67, 69.0]
["2026-10-02T15:52:45.478182+00:00", "trade", 14.67, 92.0]
["2026-10-02T15:52:45.478219+00:00", "trade", 14.67, 22.0]
["2026-10-02T15:52:45.478256+00:00", "trade", 14.67, 28.0]
["2026-10-02T15:52:45.478320+00:00", "trade", 14.67, 69.0]
["2026-10-02T15:52:45.478954+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.479237+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.479238+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:52:45.479261+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.479322+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:45.479763+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.479868+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.480169+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.480536+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.480609+00:00", "trade", 14.6623, 150.0]
["2026-10-02T15:52:45.480965+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:45.481512+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.483522+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:52:45.483885+00:00", "trade", 14.665, 131.0]
["2026-10-02T15:52:45.484853+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.491061+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.491086+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.498187+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.509006+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.512687+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:45.742130+00:00", "trade", 14.6694, 35.0]
["2026-10-02T15:52:45.743328+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:46.581463+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:46.581558+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:47.484389+00:00", "trade", 14.67, 98.0]
["2026-10-02T15:52:47.698410+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:49.522066+00:00", "trade", 14.67, 65.0]
["2026-10-02T15:52:49.522267+00:00", "trade", 14.66, 6.0]
["2026-10-02T15:52:49.522268+00:00", "trade", 14.66, 29.0]
["2026-10-02T15:52:49.522276+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:52:49.522735+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:49.523045+00:00", "trade", 14.665, 89.0]
["2026-10-02T15:52:49.529996+00:00", "trade", 14.665, 200.0]
["2026-10-02T15:52:49.781362+00:00", "trade", 14.665, 70.0]
["2026-10-02T15:52:51.317253+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:51.318966+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:51.319038+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:51.967212+00:00", "trade", 14.665, 10.0]
["2026-10-02T15:52:53.390318+00:00", "trade", 14.6949, 3.0]
["2026-10-02T15:52:53.391688+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:53.762166+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:54.250199+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:54.927358+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:54.941415+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:56.224102+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:56.224522+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:56.224556+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:56.225541+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:57.059363+00:00", "trade", 14.691, 26.0]
["2026-10-02T15:52:57.060360+00:00", "trade", 14.691, 26.0]
["2026-10-02T15:52:57.550081+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:52:57.550086+00:00", "trade", 14.665, 101.0]
["2026-10-02T15:52:57.551155+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:57.551603+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:57.601260+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:52:57.690825+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:52:57.844483+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:57.998153+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:57.998153+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:52:57.999086+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:57.999428+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:52:57.999480+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:00.301386+00:00", "trade", 14.6905, 50.0]
["2026-10-02T15:53:00.302832+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:53:00.303321+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:00.303354+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:00.303429+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:53:00.303780+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:01.780872+00:00", "trade", 14.665, 117.0]
["2026-10-02T15:53:01.781540+00:00", "trade", 14.665, 2.0]
["2026-10-02T15:53:01.785492+00:00", "trade", 14.665, 6.0]
["2026-10-02T15:53:01.788887+00:00", "trade", 14.665, 5.0]
["2026-10-02T15:53:01.792649+00:00", "trade", 14.665, 18.0]
["2026-10-02T15:53:01.796657+00:00", "trade", 14.665, 106.0]
["2026-10-02T15:53:01.800953+00:00", "trade", 14.665, 25.0]
["2026-10-02T15:53:02.663302+00:00", "trade", 14.6714, 100.0]
["2026-10-02T15:53:03.114962+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:03.115269+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:03.542424+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:04.191655+00:00", "trade", 14.6933, 2.0]
["2026-10-02T15:53:06.196816+00:00", "trade", 14.665, 220.0]
["2026-10-02T15:53:06.196855+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:06.197605+00:00", "trade", 14.665, 300.0]
["2026-10-02T15:53:06.200049+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:07.962046+00:00", "trade", 14.66, 45.0]
["2026-10-02T15:53:07.962260+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.962267+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.962331+00:00", "trade", 14.66, 55.0]
["2026-10-02T15:53:07.963078+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.963337+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.963460+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.964358+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.964810+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:07.966674+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:07.967130+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:07.967189+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:07.968824+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:10.348935+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:11.510346+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:11.613872+00:00", "trade", 14.6936, 59.0]
["2026-10-02T15:53:12.003935+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.003963+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.004508+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.008970+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:53:12.561782+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.561803+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.562751+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:12.571708+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:14.194734+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:14.195317+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:14.195816+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:15.616353+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:15.616988+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:15.653359+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:15.668865+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:15.690121+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:16.796471+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:20.186732+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:20.187244+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:20.187758+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:20.942223+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:20.942297+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:20.942323+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:21.177479+00:00", "trade", 14.6924, 4.0]
["2026-10-02T15:53:21.177543+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:21.177570+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:21.782976+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:22.141463+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.639516+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.639536+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.639545+00:00", "trade", 14.66, 20.0]
["2026-10-02T15:53:23.639851+00:00", "trade", 14.65, 80.0]
["2026-10-02T15:53:23.640226+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:23.640501+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.640555+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.640583+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:23.640636+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:23.640686+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:23.641005+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:23.641210+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:23.641477+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:23.641665+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:23.643531+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:23.672035+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:24.093411+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:27.739430+00:00", "trade", 14.6644, 100.0]
["2026-10-02T15:53:29.161412+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.175085+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.180645+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.197577+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.230565+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.246764+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.269023+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.276210+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.305636+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.314634+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.326098+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:29.614364+00:00", "trade", 14.6865, 61.0]
["2026-10-02T15:53:30.033394+00:00", "trade", 14.66, 18.0]
["2026-10-02T15:53:30.042987+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:53:30.055841+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:53:30.064158+00:00", "trade", 14.66, 3.0]
["2026-10-02T15:53:30.070449+00:00", "trade", 14.66, 17.0]
["2026-10-02T15:53:30.075647+00:00", "trade", 14.66, 4.0]
["2026-10-02T15:53:32.757392+00:00", "trade", 14.6652, 5000.0]
["2026-10-02T15:53:32.758113+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:53:32.758168+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:32.758643+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:32.759100+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:32.777933+00:00", "trade", 14.66, 191.0]
["2026-10-02T15:53:33.055029+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:35.534009+00:00", "trade", 14.6639, 12.0]
["2026-10-02T15:53:35.534047+00:00", "trade", 14.664, 15.0]
["2026-10-02T15:53:35.601344+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:35.788138+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:35.790287+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:35.790747+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:35.809213+00:00", "trade", 14.66, 199.0]
["2026-10-02T15:53:35.827954+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:35.828413+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:35.828866+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:35.828904+00:00", "trade", 14.66, 180.0]
["2026-10-02T15:53:36.020829+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:36.437494+00:00", "trade", 14.6861, 2.0]
["2026-10-02T15:53:36.921043+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:36.921068+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:36.922742+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:37.980561+00:00", "trade", 14.66, 29.0]
["2026-10-02T15:53:37.980578+00:00", "trade", 14.66, 71.0]
["2026-10-02T15:53:37.981776+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:53:39.861602+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:39.862565+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:39.863058+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:39.863304+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:40.177736+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:40.177909+00:00", "trade", 14.66, 220.0]
["2026-10-02T15:53:40.178368+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.178817+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.180144+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:40.193664+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:40.194118+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.194573+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.197931+00:00", "trade", 14.66, 734.0]
["2026-10-02T15:53:40.198382+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.198828+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.199577+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:40.212905+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:40.218239+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:40.218686+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.219140+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.222905+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:40.222929+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:40.223172+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:40.223196+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:40.223672+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:40.223900+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:40.224157+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:40.224206+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:53:40.224564+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:40.224738+00:00", "trade", 14.66, 1011.0]
["2026-10-02T15:53:40.225188+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.232200+00:00", "trade", 14.66, 200.0]
["2026-10-02T15:53:40.834292+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.322906+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.322932+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.323187+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.323212+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.323620+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.323686+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.323946+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.324186+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.324416+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.324701+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.325146+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:41.325206+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:41.325649+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.422884+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.422912+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.423165+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.423189+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.423625+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.423936+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.424149+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.424412+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.424682+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.425060+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.425167+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:42.425516+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:42.470810+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:43.225913+00:00", "trade", 14.66, 99.0]
["2026-10-02T15:53:43.522840+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.522867+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.523157+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.523180+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:43.523617+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.523885+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:43.524144+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.524366+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:43.524752+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.525185+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:43.525238+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:43.525662+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.225569+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:53:44.622863+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.622890+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.623186+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.623211+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.623666+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.623914+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.624152+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.624409+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.624763+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.625167+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.625263+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.625626+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.686516+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.686864+00:00", "trade", 14.65, 18.0]
["2026-10-02T15:53:44.686878+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:53:44.686885+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.686893+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.686901+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.686908+00:00", "trade", 14.65, 29.0]
["2026-10-02T15:53:44.686908+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.686918+00:00", "trade", 14.65, 62.0]
["2026-10-02T15:53:44.687247+00:00", "trade", 14.65, 13.0]
["2026-10-02T15:53:44.687278+00:00", "trade", 14.65, 12.0]
["2026-10-02T15:53:44.687345+00:00", "trade", 14.65, 21.0]
["2026-10-02T15:53:44.688054+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.688061+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.688091+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:53:44.688098+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.688114+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.689820+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:44.690039+00:00", "trade", 14.66, 226.0]
["2026-10-02T15:53:44.690039+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:53:44.690040+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:53:44.690046+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:53:44.690059+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690066+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690072+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690087+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690094+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690101+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690107+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690114+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690120+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690133+00:00", "trade", 14.66, 10.0]
["2026-10-02T15:53:44.690269+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690277+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690314+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690376+00:00", "trade", 14.66, 68.0]
["2026-10-02T15:53:44.690421+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:53:44.690639+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.690694+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.694102+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.695954+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.699608+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.699632+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.701608+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.703830+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.712491+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.726301+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.791338+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.792051+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.792221+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:44.792500+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:47.967622+00:00", "trade", 14.665, 200.0]
["2026-10-02T15:53:48.164090+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:49.775830+00:00", "trade", 14.6828, 2.0]
["2026-10-02T15:53:50.138505+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:51.225646+00:00", "trade", 14.665, 2.0]
["2026-10-02T15:53:51.876757+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:53:52.183253+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:53:53.518385+00:00", "trade", 14.6717, 51.0]
["2026-10-02T15:53:53.843277+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:53:53.898425+00:00", "trade", 14.651, 34.0]
["2026-10-02T15:53:54.447255+00:00", "trade", 14.677, 1000.0]
["2026-10-02T15:53:54.786473+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:53:55.687724+00:00", "trade", 14.6799, 100.0]
["2026-10-02T15:53:57.448109+00:00", "trade", 14.665, 99.0]
["2026-10-02T15:54:04.000363+00:00", "trade", 14.6687, 7.0]
["2026-10-02T15:54:07.080255+00:00", "trade", 14.6825, 4.0]
["2026-10-02T15:54:09.338981+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:54:10.399577+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:54:13.808461+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:54:13.808462+00:00", "trade", 14.65, 226.0]
["2026-10-02T15:54:13.808463+00:00", "trade", 14.65, 68.0]
["2026-10-02T15:54:13.808490+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:54:13.808497+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:54:13.808520+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:54:13.808743+00:00", "quote", 14.65, 14.66]
["2026-10-02T15:54:13.808811+00:00", "trade", 14.65, 700.0]
["2026-10-02T15:54:13.808893+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.808989+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:54:13.809215+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.809499+00:00", "trade", 14.65, 1100.0]
["2026-10-02T15:54:13.809672+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.809751+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.811080+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.815522+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.815546+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.815936+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.815945+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.816254+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.816327+00:00", "trade", 14.65, 21.0]
["2026-10-02T15:54:13.816350+00:00", "trade", 14.65, 79.0]
["2026-10-02T15:54:13.816350+00:00", "trade", 14.65, 100.0]
["2026-10-02T15:54:13.816584+00:00", "trade", 14.65, 21.0]
["2026-10-02T15:54:13.816750+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.816812+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.820289+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:13.820661+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.820995+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.835524+00:00", "trade", 14.65, 500.0]
["2026-10-02T15:54:13.835574+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.859247+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.908638+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.908664+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.909052+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:13.909328+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:13.942392+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:13.984866+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:13.984891+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:13.984958+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.984984+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.984990+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.985240+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.985429+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.985685+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.985709+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.986036+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:13.987247+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.027450+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.027812+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:14.028089+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:14.099137+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:14.809265+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:14.809389+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:14.811841+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.811861+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.811868+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.811871+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:54:14.811871+00:00", "trade", 14.642, 1803.0]
["2026-10-02T15:54:14.812187+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.812386+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.815853+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:14.862177+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.024993+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.025268+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:15.025328+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.025355+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.025968+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:54:15.027118+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.035399+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.068634+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:15.135011+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.135037+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.135044+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.135284+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.135514+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.136459+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.145410+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.187671+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:15.188089+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:15.760985+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:16.026661+00:00", "trade", 14.64, 1.0]
["2026-10-02T15:54:16.235031+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:16.235059+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:16.235066+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:16.235316+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:16.280647+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:16.281064+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:16.281067+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:16.281578+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:16.700365+00:00", "trade", 14.6653, 38.0]
["2026-10-02T15:54:17.335039+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:17.335066+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:17.335073+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:17.335364+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:17.370134+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:17.370567+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.370631+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.370659+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.370849+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.403641+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.403653+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.441025+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.446853+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.447284+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.700389+00:00", "trade", 14.6653, 50.0]
["2026-10-02T15:54:17.856468+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.856973+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:17.856988+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.435046+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.435075+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.435082+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.435328+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.435359+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.435599+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.437210+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.534609+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:18.535034+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.535097+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.535315+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.535561+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.571013+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.611585+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:18.612036+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.481285+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.481741+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.511193+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.511220+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.511227+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.511465+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.511891+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.511916+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.511943+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.512259+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.513476+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:19.550818+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.551100+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.551325+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.583766+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.627381+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.627836+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:19.900639+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:54:19.901320+00:00", "trade", 14.6794, 3.0]
["2026-10-02T15:54:20.434626+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.439963+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.511423+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.511452+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.511458+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.511703+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.512229+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.512664+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.513029+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.513412+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.513440+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.513447+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.513706+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.513779+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.513785+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.598209+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.598233+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:20.598617+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.619624+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:54:20.675443+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:20.675897+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.575033+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575060+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575067+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575316+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575772+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575796+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.575817+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.576167+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.576221+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.576246+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.576277+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.576326+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.576617+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.576668+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.576690+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.576701+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.577573+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.578024+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.579294+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:21.579803+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.612813+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.656651+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:21.657109+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:22.656233+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.656261+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.656268+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.656523+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.657030+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.657036+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.657439+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.657494+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.658117+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:22.658170+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:22.658488+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:22.696817+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:22.735753+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:22.736215+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.471925+00:00", "trade", 14.66, 3650.0]
["2026-10-02T15:54:23.488413+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.488873+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.717025+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.717052+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.717118+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717146+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717153+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717453+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717920+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717927+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.717950+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.718321+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.718382+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.718776+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:23.718828+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:23.791264+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.768250+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.768278+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.768284+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.768569+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.769052+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.769076+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.769449+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.769504+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.769903+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.769956+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.769977+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.769983+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.770446+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.770683+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.770937+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.771036+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.772259+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.772734+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.773635+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:24.824366+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.824567+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.824871+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:24.825241+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.099616+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:54:25.868260+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.868287+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.868294+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.868588+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.868787+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.868811+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.868841+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.869007+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.869161+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.869426+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.869503+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.869582+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.870788+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.871505+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.871771+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:25.911931+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.912213+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.912943+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:25.987804+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:26.472560+00:00", "trade", 14.64, 2.0]
["2026-10-02T15:54:26.956454+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.956482+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.956489+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.956987+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.957018+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.957042+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:26.957235+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.957413+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.957669+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:26.957731+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.957877+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.958425+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:26.958545+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.958798+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.959326+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.959693+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.960116+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:26.960384+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.960460+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.962623+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.963016+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:26.963700+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:27.009032+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:27.009150+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:27.009856+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:27.020464+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:27.072288+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:28.056457+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.056486+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.056493+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.056760+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.056792+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.057177+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.057204+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:54:28.057207+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.057536+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.057560+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.059318+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.059718+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.089438+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.103858+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.103883+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.121398+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.543549+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.818964+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:28.819424+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:30.897384+00:00", "trade", 14.64, 100.0]
["2026-10-02T15:54:30.897391+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:30.897449+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:30.897880+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:30.898116+00:00", "quote", 14.64, 14.66]
["2026-10-02T15:54:30.898231+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:32.137071+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.137086+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.137460+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651541+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651545+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:54:32.651623+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651624+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651626+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651631+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:32.651654+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:54:32.651715+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:54:32.651834+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:32.652033+00:00", "trade", 14.655, 220.0]
["2026-10-02T15:54:32.653051+00:00", "trade", 14.655, 200.0]
["2026-10-02T15:54:33.743946+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:54:33.778709+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:34.211718+00:00", "trade", 14.677, 4.0]
["2026-10-02T15:54:36.564107+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:41.540998+00:00", "trade", 14.655, 2.0]
["2026-10-02T15:54:41.541205+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:41.541439+00:00", "trade", 14.65, 98.0]
["2026-10-02T15:54:41.541453+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:41.541478+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:41.545803+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:41.972364+00:00", "trade", 14.66, 51.0]
["2026-10-02T15:54:42.670628+00:00", "trade", 14.655, 44.0]
["2026-10-02T15:54:42.675669+00:00", "trade", 14.655, 2.0]
["2026-10-02T15:54:42.681985+00:00", "trade", 14.655, 1.0]
["2026-10-02T15:54:42.686715+00:00", "trade", 14.655, 7.0]
["2026-10-02T15:54:42.690675+00:00", "trade", 14.655, 44.0]
["2026-10-02T15:54:42.695540+00:00", "trade", 14.655, 4.0]
["2026-10-02T15:54:44.154592+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:54:49.085813+00:00", "trade", 14.6765, 1.0]
["2026-10-02T15:54:52.817518+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:54:52.875660+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:52.912413+00:00", "trade", 14.655, 20.0]
["2026-10-02T15:54:52.912428+00:00", "trade", 14.655, 98.0]
["2026-10-02T15:54:52.943196+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.944226+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:52.959240+00:00", "trade", 14.655, 977.0]
["2026-10-02T15:54:52.959467+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:52.959562+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.959562+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.959632+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.959641+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.959658+00:00", "trade", 14.655, 200.0]
["2026-10-02T15:54:52.959667+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.959678+00:00", "trade", 14.655, 50.0]
["2026-10-02T15:54:52.960039+00:00", "trade", 14.655, 100.0]
["2026-10-02T15:54:52.973369+00:00", "trade", 14.65, 1.0]
["2026-10-02T15:54:53.503474+00:00", "trade", 14.655, 70.0]
["2026-10-02T15:54:55.529845+00:00", "trade", 14.66, 17.0]
["2026-10-02T15:54:55.529874+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:54:55.529902+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:54:55.530138+00:00", "trade", 14.66, 92.0]
["2026-10-02T15:54:55.530171+00:00", "trade", 14.66, 8.0]
["2026-10-02T15:54:55.530414+00:00", "trade", 14.66, 20.0]
["2026-10-02T15:54:55.530641+00:00", "trade", 14.67, 30.0]
["2026-10-02T15:54:55.530642+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:54:55.530664+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:54:55.530690+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:54:55.530708+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:54:55.530717+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:54:55.530727+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:54:55.530800+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.530802+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.530803+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.530805+00:00", "trade", 14.68, 98.0]
["2026-10-02T15:54:55.530827+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:54:55.530839+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:54:55.530848+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:54:55.530850+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:54:55.530850+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:54:55.530850+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:54:55.530890+00:00", "trade", 14.67, 140.0]
["2026-10-02T15:54:55.530911+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:54:55.530943+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:54:55.531057+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:54:55.531067+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:54:55.531079+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531095+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531142+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:54:55.531143+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531145+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531146+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531149+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.531149+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:54:55.531166+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:54:55.531225+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.531708+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.531787+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.531983+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.532205+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.536132+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.541495+00:00", "trade", 14.68, 4.0]
["2026-10-02T15:54:55.542111+00:00", "trade", 14.68, 35.0]
["2026-10-02T15:54:55.542120+00:00", "trade", 14.68, 15.0]
["2026-10-02T15:54:55.542199+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.542224+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.542337+00:00", "trade", 14.68, 20.0]
["2026-10-02T15:54:55.542947+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.547768+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.554825+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.554849+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.554859+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.554872+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.554885+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.554892+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.554908+00:00", "trade", 14.69, 16.0]
["2026-10-02T15:54:55.555046+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555083+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555120+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555145+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555161+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555163+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555168+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555170+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555170+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555202+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555213+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555238+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555239+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555240+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.555241+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555242+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555264+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555266+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555404+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555432+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555433+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555457+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555516+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555523+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555577+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555585+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555649+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.555789+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.555950+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.556167+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.556196+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:54:55.556627+00:00", "trade", 14.69, 48.0]
["2026-10-02T15:54:55.556927+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.565272+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:55.595685+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:54:55.634744+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.634773+00:00", "trade", 14.68, 200.0]
["2026-10-02T15:54:55.634774+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.634779+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.634786+00:00", "quote", 14.68, 14.69]
["2026-10-02T15:54:55.634851+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:54:55.635147+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.635257+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.635294+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.635418+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.635728+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:55.635823+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.636206+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.636514+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:54:55.636664+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:55.640492+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:55.640499+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:55.675543+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:55.681967+00:00", "trade", 14.6412, 1.0]
["2026-10-02T15:54:55.718162+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:55.737083+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:54:56.174382+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:56.358865+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:56.358872+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:56.439437+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:58.108658+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:58.108693+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:59.042733+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:59.042770+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:54:59.620957+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:54:59.631185+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:55:00.303038+00:00", "trade", 14.68, 5.0]
["2026-10-02T15:55:00.719663+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:55:01.813168+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:01.866404+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:01.870625+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:01.870651+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:01.872691+00:00", "trade", 14.68, 1800.0]
["2026-10-02T15:55:01.886040+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:02.204455+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:02.247191+00:00", "trade", 14.67, 200.0]
["2026-10-02T15:55:02.353590+00:00", "trade", 14.6759, 4.0]
["2026-10-02T15:55:03.717178+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:03.717204+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:03.717948+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:03.871474+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:55:03.871492+00:00", "trade", 14.67, 2.0]
["2026-10-02T15:55:05.867880+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.197360+00:00", "trade", 14.6627, 51.0]
["2026-10-02T15:55:06.459393+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.459428+00:00", "trade", 14.67, 3.0]
["2026-10-02T15:55:06.460606+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.499171+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.499236+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.499264+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.500493+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.500838+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.501672+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.544576+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.547315+00:00", "trade", 14.6725, 100.0]
["2026-10-02T15:55:06.583388+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.587606+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.587633+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.588854+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.589339+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.590099+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.624114+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.624175+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.624200+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.625423+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.625542+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.627044+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.643193+00:00", "trade", 14.675, 1.0]
["2026-10-02T15:55:06.656110+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.656172+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.656198+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.657411+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.688970+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.689028+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.689053+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.690262+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.695935+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:06.721629+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.721689+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.721713+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.722933+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.780930+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.780983+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.781008+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.782220+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.873014+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.873128+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.873155+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.874371+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.950099+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.950154+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.950179+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.951388+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.981338+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:06.981395+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.981420+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:06.982641+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.045313+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.045368+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.045394+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.046614+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.138289+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.138343+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.138369+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.142522+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.142548+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.142555+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.142807+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.143309+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.143704+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:07.194987+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.198355+00:00", "trade", 14.6627, 5.0]
["2026-10-02T15:55:07.198408+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:07.237740+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:08.871876+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:55:15.968791+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:55:16.204308+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:16.204333+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:55:16.204339+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:16.205099+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:16.205410+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:16.205491+00:00", "trade", 14.67, 50.0]
["2026-10-02T15:55:16.205520+00:00", "trade", 14.67, 98.0]
["2026-10-02T15:55:16.205532+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:16.235233+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:16.235314+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:16.261568+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:16.449953+00:00", "trade", 14.6601, 1.0]
["2026-10-02T15:55:16.712958+00:00", "trade", 14.6751, 3.0]
["2026-10-02T15:55:16.806221+00:00", "quote", 14.66, 14.7]
["2026-10-02T15:55:16.806222+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806224+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806225+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806242+00:00", "quote", 14.66, 14.69]
["2026-10-02T15:55:16.806243+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806246+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:55:16.806249+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:55:16.806263+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:55:16.806326+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:55:16.806331+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806333+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:55:16.806336+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.806360+00:00", "quote", 14.66, 14.67]
["2026-10-02T15:55:16.806385+00:00", "trade", 14.66, 75.0]
["2026-10-02T15:55:16.806395+00:00", "trade", 14.66, 3.0]
["2026-10-02T15:55:16.806463+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:55:16.806535+00:00", "quote", 14.65, 14.67]
["2026-10-02T15:55:16.806675+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.806677+00:00", "trade", 14.66, 115.0]
["2026-10-02T15:55:16.806734+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.806753+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.806808+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:16.806820+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:16.806852+00:00", "trade", 14.66, 7.0]
["2026-10-02T15:55:16.806852+00:00", "trade", 14.66, 43.0]
["2026-10-02T15:55:16.806855+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.806868+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.806869+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.806873+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.806878+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.806910+00:00", "trade", 14.66, 19.0]
["2026-10-02T15:55:16.807021+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807022+00:00", "quote", 14.66, 14.68]
["2026-10-02T15:55:16.807107+00:00", "trade", 14.66, 100.0]
["2026-10-02T15:55:16.807123+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807124+00:00", "trade", 14.66, 89.0]
["2026-10-02T15:55:16.807128+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807159+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807190+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:55:16.807290+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:55:16.807461+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807466+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:55:16.807579+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807589+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807634+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807663+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.807707+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:16.807932+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:55:16.807953+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:55:16.807985+00:00", "quote", 14.64, 14.67]
["2026-10-02T15:55:16.808174+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.808409+00:00", "trade", 14.66, 50.0]
["2026-10-02T15:55:16.808653+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.808735+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.809185+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.810385+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.810840+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.844800+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.906715+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.906754+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:16.907129+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:16.907639+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:16.907657+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:16.908382+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:16.908421+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.920383+00:00", "trade", 14.67, 1.0]
["2026-10-02T15:55:16.920435+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.920447+00:00", "trade", 14.67, 100.0]
["2026-10-02T15:55:16.940853+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.942784+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:16.943275+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.999162+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.999596+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:16.999682+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.061856+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.062305+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.062387+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.178150+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.178605+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.178692+00:00", "quote", 14.65, 14.69]
["2026-10-02T15:55:17.179108+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.179129+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.204986+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205013+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205020+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205267+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205727+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205748+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.205773+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.206148+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.206184+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.206265+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.206648+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:17.206757+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.208852+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.283245+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.283338+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.331707+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:17.332159+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.058810+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.237952+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.304944+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.304976+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.304982+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.305283+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.305563+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.305588+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.305702+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.305961+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.306171+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.306454+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.306841+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.306997+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.307210+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.307751+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.307802+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.308121+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.308209+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.308430+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.308447+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.308643+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.308723+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.345788+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.345812+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:18.346194+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.346461+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:18.398187+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.285224+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.404936+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.404964+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.404971+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.405225+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.405505+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.405529+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.405599+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.405695+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.405905+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.406060+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.406186+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.406406+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.406909+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.407013+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.407275+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.407818+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.408185+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.408581+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.408800+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.408824+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.408878+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.408951+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.409346+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.409371+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.409654+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.409728+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.410032+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.410035+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.410184+00:00", "quote", 14.64, 14.69]
["2026-10-02T15:55:19.410451+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.410530+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.411758+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.418040+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:19.425203+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:20.638330+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:22.436727+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:22.436754+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:24.144124+00:00", "trade", 14.66, 2.0]
["2026-10-02T15:55:24.144182+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:24.144209+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:24.144216+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:24.144237+00:00", "trade", 14.66, 1.0]
["2026-10-02T15:55:24.144723+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:24.616298+00:00", "trade", 14.6754, 100.0]
["2026-10-02T15:55:26.473149+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:27.740521+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:27.740550+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:27.742445+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:27.742850+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:28.220128+00:00", "trade", 14.6755, 74.0]
["2026-10-02T15:55:29.545015+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:29.545043+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:29.545498+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:29.545552+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:29.545846+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:29.545853+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:29.555406+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:29.658943+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:30.011990+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:30.012001+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:30.012421+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:30.017168+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:30.752061+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:30.752855+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.064457+00:00", "trade", 14.6628, 52.0]
["2026-10-02T15:55:31.064937+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:31.065300+00:00", "quote", 14.64, 14.68]
["2026-10-02T15:55:31.065726+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.066212+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.267614+00:00", "trade", 14.665, 10.0]
["2026-10-02T15:55:31.638301+00:00", "trade", 14.665, 3.0]
["2026-10-02T15:55:31.695467+00:00", "trade", 14.68, 250.0]
["2026-10-02T15:55:31.803081+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.803569+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.803626+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.803812+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:31.805371+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:33.519661+00:00", "trade", 14.6696, 15.0]
["2026-10-02T15:55:34.519647+00:00", "trade", 14.6729, 3.0]
["2026-10-02T15:55:35.999693+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:37.217239+00:00", "trade", 14.665, 100.0]
["2026-10-02T15:55:37.843604+00:00", "trade", 14.6756, 35.0]
["2026-10-02T15:55:38.096342+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:38.098364+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:38.100187+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:38.106269+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:45.208121+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:46.600972+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:48.109153+00:00", "trade", 14.665, 1.0]
["2026-10-02T15:55:48.109915+00:00", "trade", 14.65, 2.0]
["2026-10-02T15:55:48.669347+00:00", "trade", 14.6757, 35.0]
["2026-10-02T15:55:49.332433+00:00", "trade", 14.6728, 4.0]
["2026-10-02T15:55:51.244122+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:55:51.244123+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:55:51.244125+00:00", "quote", 14.65, 14.68]
["2026-10-02T15:55:51.244161+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244169+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244200+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244207+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244369+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244795+00:00", "trade", 14.68, 32.0]
["2026-10-02T15:55:51.244797+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244808+00:00", "trade", 14.68, 68.0]
["2026-10-02T15:55:51.244809+00:00", "trade", 14.68, 100.0]
["2026-10-02T15:55:51.244973+00:00", "quote", 14.67, 14.68]
["2026-10-02T15:55:51.244998+00:00", "quote", 14.67, 14.69]
["2026-10-02T15:55:51.247780+00:00", "trade", 14.68, 6.0]
["2026-10-02T15:55:51.248933+00:00", "trade", 14.68, 50.0]
["2026-10-02T15:55:51.249426+00:00", "trade", 14.68, 18.0]
["2026-10-02T15:55:51.254209+00:00", "quote", 14.67, 14.7]
["2026-10-02T15:55:51.254210+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:55:51.254236+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.254266+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.254317+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:55:51.254318+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:55:51.254444+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.254599+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.254626+00:00", "trade", 14.69, 1.0]
["2026-10-02T15:55:51.254859+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.255267+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.255304+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.257577+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:55:51.265171+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:55:51.272560+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.272588+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.274007+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.277307+00:00", "quote", 14.68, 14.7]
["2026-10-02T15:55:51.293960+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:55:51.293985+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:55:51.294009+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:55:51.294015+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:55:51.294499+00:00", "quote", 14.69, 14.7]
["2026-10-02T15:55:51.294519+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:55:51.294524+00:00", "trade", 14.7, 89.0]
["2026-10-02T15:55:51.294525+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:55:51.294526+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.294594+00:00", "trade", 14.7, 16.0]
["2026-10-02T15:55:51.295188+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.300555+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:55:51.301661+00:00", "trade", 14.7, 50.0]
["2026-10-02T15:55:51.316419+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.326014+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.326871+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.327351+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.337444+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.337471+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.342257+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.630921+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:55:51.800108+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.800135+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:51.808115+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:52.236615+00:00", "trade", 14.709, 29.0]
["2026-10-02T15:55:52.864588+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:52.864632+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:52.864683+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:55:52.864822+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:55:52.867930+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:55:54.088199+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:55:54.537328+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:55:55.447358+00:00", "trade", 14.665, 51.0]
["2026-10-02T15:55:55.725927+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:55:57.479512+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:55:57.764806+00:00", "trade", 14.71, 3.0]
["2026-10-02T15:55:58.231582+00:00", "trade", 14.69, 51.0]
["2026-10-02T15:55:58.336395+00:00", "trade", 14.6731, 2.0]
["2026-10-02T15:55:59.729544+00:00", "trade", 14.71, 4.0]
["2026-10-02T15:56:00.867309+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:01.989503+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:02.031916+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:02.593370+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:03.617920+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:56:03.618280+00:00", "trade", 14.71, 1.0]
["2026-10-02T15:56:03.762146+00:00", "trade", 14.71, 2.0]
["2026-10-02T15:56:04.000384+00:00", "trade", 14.665, 4.0]
["2026-10-02T15:56:04.403221+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:04.403935+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.491636+00:00", "trade", 14.71, 6.0]
["2026-10-02T15:56:06.491670+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.491677+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.491686+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.491980+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.491991+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:56:06.492053+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:56:06.492317+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.492514+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.492667+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.492878+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.492888+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.492958+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.493250+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.493711+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.495014+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.501431+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.502079+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.502480+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.507064+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.511969+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:06.583100+00:00", "trade", 14.6731, 1.0]
["2026-10-02T15:56:07.542104+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:56:07.542400+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.542810+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.542868+00:00", "trade", 14.715, 1.0]
["2026-10-02T15:56:07.542890+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.542899+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.544330+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.551424+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.551447+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.561202+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:07.578537+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:09.296974+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:11.790848+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:15.111848+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:15.324596+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:15.324615+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324630+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324637+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324644+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324651+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324657+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324850+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.324887+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:15.324999+00:00", "trade", 14.7, 80.0]
["2026-10-02T15:56:15.325001+00:00", "trade", 14.7, 80.0]
["2026-10-02T15:56:15.325001+00:00", "quote", 14.7, 14.71]
["2026-10-02T15:56:15.325038+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:15.325038+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.325060+00:00", "trade", 14.7, 160.0]
["2026-10-02T15:56:15.325164+00:00", "trade", 14.7, 6.0]
["2026-10-02T15:56:15.325171+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.325223+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.325253+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.325293+00:00", "trade", 14.69, 2.0]
["2026-10-02T15:56:15.325477+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.325485+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.327031+00:00", "trade", 14.7, 300.0]
["2026-10-02T15:56:15.327157+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:15.332584+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:15.334786+00:00", "trade", 14.7, 200.0]
["2026-10-02T15:56:15.335320+00:00", "trade", 14.7, 37.0]
["2026-10-02T15:56:15.335508+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:15.335578+00:00", "trade", 14.7, 63.0]
["2026-10-02T15:56:15.337934+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:15.337991+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:15.338615+00:00", "trade", 14.705, 100.0]
["2026-10-02T15:56:15.338654+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:15.338689+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:15.339000+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:15.340492+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:16.411571+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:16.412372+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:16.413375+00:00", "quote", 14.7, 14.73]
["2026-10-02T15:56:16.422126+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:16.422127+00:00", "trade", 14.7, 100.0]
["2026-10-02T15:56:16.422132+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:16.422151+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.422181+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.422203+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.422204+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.422652+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.423665+00:00", "quote", 14.69, 14.71]
["2026-10-02T15:56:16.424085+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:16.424560+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:16.426298+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:16.887708+00:00", "quote", 14.69, 14.73]
["2026-10-02T15:56:16.984819+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:16.985540+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:16.995927+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:16.996393+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:19.240074+00:00", "trade", 14.6733, 1.0]
["2026-10-02T15:56:19.245262+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:19.245290+00:00", "quote", 14.68, 14.73]
["2026-10-02T15:56:19.331813+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.331839+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.332081+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.333019+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.333526+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.681405+00:00", "trade", 14.6718, 51.0]
["2026-10-02T15:56:19.681460+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.686529+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.696931+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.697393+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.838409+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:19.848333+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:20.042984+00:00", "trade", 14.69, 100.0]
["2026-10-02T15:56:20.216350+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:20.216798+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:25.470145+00:00", "trade", 14.72, 3.0]
["2026-10-02T15:56:25.472099+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:25.474101+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:25.611207+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:25.611674+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:25.943745+00:00", "trade", 14.7005, 7.0]
["2026-10-02T15:56:26.350381+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.503185+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.503961+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.680216+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.685760+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.685786+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.686512+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.686916+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.691111+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.691945+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.692075+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:27.701071+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:29.114009+00:00", "trade", 14.711, 33.0]
["2026-10-02T15:56:30.023526+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:30.026975+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:30.029506+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:30.033422+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:30.638128+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:30.885452+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:30.961437+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:32.357354+00:00", "trade", 14.7, 1.0]
["2026-10-02T15:56:33.007677+00:00", "trade", 14.7, 13.0]
["2026-10-02T15:56:34.393400+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:34.646186+00:00", "trade", 14.6733, 2.0]
["2026-10-02T15:56:34.867922+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:34.867948+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:36.887577+00:00", "trade", 14.6903, 68.0]
["2026-10-02T15:56:36.888245+00:00", "trade", 14.68, 2.0]
["2026-10-02T15:56:37.122757+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:37.123110+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:38.756202+00:00", "trade", 14.6905, 23.0]
["2026-10-02T15:56:40.211499+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:40.211527+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:40.919844+00:00", "trade", 14.7, 25.0]
["2026-10-02T15:56:40.919912+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:42.018762+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:42.018790+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:42.019307+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:43.194917+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:43.194944+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:43.206063+00:00", "trade", 14.6718, 1.0]
["2026-10-02T15:56:43.211881+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:56:43.211915+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:56:43.212210+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:44.311876+00:00", "quote", 14.68, 14.71]
["2026-10-02T15:56:44.312176+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:44.407042+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:56:44.407078+00:00", "trade", 14.71, 4.0]
["2026-10-02T15:56:44.407412+00:00", "trade", 14.71, 96.0]
["2026-10-02T15:56:44.407451+00:00", "trade", 14.71, 4.0]
["2026-10-02T15:56:47.821844+00:00", "trade", 14.71, 26.0]
["2026-10-02T15:56:47.822146+00:00", "trade", 14.7, 3.0]
["2026-10-02T15:56:47.822187+00:00", "trade", 14.7, 71.0]
["2026-10-02T15:56:47.840384+00:00", "trade", 14.6785, 58.0]
["2026-10-02T15:56:48.210160+00:00", "trade", 14.71, 50.0]
["2026-10-02T15:56:48.210314+00:00", "trade", 14.71, 50.0]
["2026-10-02T15:56:48.212240+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:56:48.212295+00:00", "trade", 14.72, 94.0]
["2026-10-02T15:56:48.212364+00:00", "trade", 14.71, 100.0]
["2026-10-02T15:56:48.212764+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:56:48.212786+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.213207+00:00", "quote", 14.68, 14.72]
["2026-10-02T15:56:48.213305+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.213658+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.214474+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.214562+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.230470+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.231508+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.231528+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.231975+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.236932+00:00", "trade", 14.72, 94.0]
["2026-10-02T15:56:48.237420+00:00", "trade", 14.72, 6.0]
["2026-10-02T15:56:48.432758+00:00", "quote", 14.69, 14.72]
["2026-10-02T15:56:48.433089+00:00", "trade", 14.72, 24.0]
["2026-10-02T15:56:48.433090+00:00", "trade", 14.72, 20.0]
["2026-10-02T15:56:48.433091+00:00", "trade", 14.72, 70.0]
["2026-10-02T15:56:48.433093+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.433095+00:00", "trade", 14.73, 30.0]
["2026-10-02T15:56:48.433120+00:00", "quote", 14.7, 14.72]
["2026-10-02T15:56:48.433132+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433166+00:00", "trade", 14.72, 10.0]
["2026-10-02T15:56:48.433169+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433172+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:56:48.433173+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.433184+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433187+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:56:48.433194+00:00", "trade", 14.72, 31.0]
["2026-10-02T15:56:48.433197+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:56:48.433205+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:56:48.433212+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:56:48.433213+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433214+00:00", "trade", 14.72, 2.0]
["2026-10-02T15:56:48.433222+00:00", "trade", 14.72, 1.0]
["2026-10-02T15:56:48.433335+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433416+00:00", "quote", 14.71, 14.72]
["2026-10-02T15:56:48.433431+00:00", "trade", 14.73, 70.0]
["2026-10-02T15:56:48.433483+00:00", "trade", 14.72, 35.0]
["2026-10-02T15:56:48.433484+00:00", "trade", 14.73, 14.0]
["2026-10-02T15:56:48.433485+00:00", "trade", 14.72, 300.0]
["2026-10-02T15:56:48.433486+00:00", "quote", 14.71, 14.73]
["2026-10-02T15:56:48.433547+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.433564+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:56:48.433566+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.433566+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.433673+00:00", "quote", 14.72, 14.73]
["2026-10-02T15:56:48.433693+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.433694+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.433720+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.433779+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.433797+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.433799+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.434323+00:00", "trade", 14.73, 200.0]
["2026-10-02T15:56:48.434735+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.434770+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.434869+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.435187+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.435194+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.435213+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.436473+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.438944+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.440283+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.440454+00:00", "trade", 14.72, 100.0]
["2026-10-02T15:56:48.441209+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.441822+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.441883+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.443811+00:00", "trade", 14.73, 38.0]
["2026-10-02T15:56:48.443843+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.443849+00:00", "trade", 14.74, 59.0]
["2026-10-02T15:56:48.443850+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.443857+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.443887+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.443887+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:56:48.443903+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:56:48.443911+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:56:48.443918+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:56:48.443954+00:00", "quote", 14.72, 14.74]
["2026-10-02T15:56:48.443978+00:00", "trade", 14.73, 37.0]
["2026-10-02T15:56:48.443981+00:00", "quote", 14.72, 14.75]
["2026-10-02T15:56:48.443985+00:00", "trade", 14.73, 36.0]
["2026-10-02T15:56:48.444005+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444094+00:00", "trade", 14.74, 80.0]
["2026-10-02T15:56:48.444110+00:00", "trade", 14.74, 60.0]
["2026-10-02T15:56:48.444115+00:00", "trade", 14.74, 8.0]
["2026-10-02T15:56:48.444115+00:00", "trade", 14.74, 52.0]
["2026-10-02T15:56:48.444115+00:00", "trade", 14.74, 37.0]
["2026-10-02T15:56:48.444119+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444126+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444159+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444160+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444173+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444189+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444213+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444226+00:00", "trade", 14.735, 100.0]
["2026-10-02T15:56:48.444235+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.444251+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.444281+00:00", "trade", 14.74, 20.0]
["2026-10-02T15:56:48.444291+00:00", "trade", 14.735, 60.0]
["2026-10-02T15:56:48.444297+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444316+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444330+00:00", "trade", 14.73, 100.0]
["2026-10-02T15:56:48.444330+00:00", "trade", 14.74, 1.0]
["2026-10-02T15:56:48.444331+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444336+00:00", "trade", 14.74, 36.0]
["2026-10-02T15:56:48.444338+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444340+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.444340+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444348+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.444352+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444377+00:00", "quote", 14.73, 14.74]
["2026-10-02T15:56:48.444405+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444460+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444546+00:00", "quote", 14.73, 14.75]
["2026-10-02T15:56:48.444799+00:00", "trade", 14.74, 64.0]
["2026-10-02T15:56:48.445646+00:00", "trade", 14.74, 200.0]
["2026-10-02T15:56:48.455297+00:00", "trade", 14.74, 100.0]
["2026-10-02T15:56:48.481363+00:00", "trade", 14.74, 140.0]
["2026-10-02T15:56:48.555494+00:00", "trade", 14.75, 1.0]
["2026-10-02T15:56:48.555495+00:00", "trade", 14.75, 14.0]
["2026-10-02T15:56:48.555496+00:00", "trade", 14.75, 27.0]
["2026-10-02T15:56:48.555522+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555529+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555543+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555558+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555739+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555747+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555773+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555778+00:00", "trade", 14.75, 37.0]
["2026-10-02T15:56:48.555832+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555903+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555927+00:00", "trade", 14.75, 26.0]
["2026-10-02T15:56:48.555939+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555960+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.555975+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.556056+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:56:48.556057+00:00", "quote", 14.74, 14.75]
["2026-10-02T15:56:48.556058+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:56:48.556065+00:00", "trade", 14.75, 100.0]
["2026-10-02T15:56:48.556066+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:56:48.556074+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:56:48.556157+00:00", "quote", 14.74, 14.76]
["2026-10-02T15:56:48.556169+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.556176+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580113+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:56:48.580202+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:48.580461+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580483+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580489+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580490+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:48.580493+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580495+00:00", "trade", 14.76, 23.0]
["2026-10-02T15:56:48.580499+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:48.580504+00:00", "trade", 14.76, 23.0]
["2026-10-02T15:56:48.580675+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580682+00:00", "quote", 14.75, 14.76]
["2026-10-02T15:56:48.580753+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:48.580753+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:48.580753+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:56:48.580847+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:48.580855+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:48.581020+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:48.584698+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:48.588770+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:48.646053+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:56:48.646656+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:56:48.761456+00:00", "trade", 14.749, 26.0]
["2026-10-02T15:56:49.446864+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:51.599668+00:00", "trade", 14.77, 6.0]
["2026-10-02T15:56:51.600212+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:56:51.669157+00:00", "trade", 14.77, 106.0]
["2026-10-02T15:56:51.669661+00:00", "trade", 14.77, 94.0]
["2026-10-02T15:56:52.281778+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:55.030106+00:00", "trade", 14.6763, 1.0]
["2026-10-02T15:56:58.446741+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:58.446785+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:56:58.446813+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.446815+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.446816+00:00", "trade", 14.76, 59.0]
["2026-10-02T15:56:58.446818+00:00", "trade", 14.76, 45.0]
["2026-10-02T15:56:58.446821+00:00", "trade", 14.76, 112.0]
["2026-10-02T15:56:58.446823+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.446823+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.446825+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.446837+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.446845+00:00", "trade", 14.76, 287.0]
["2026-10-02T15:56:58.446845+00:00", "trade", 14.76, 303.0]
["2026-10-02T15:56:58.446845+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446856+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446870+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446876+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446884+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446904+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446909+00:00", "trade", 14.76, 99.0]
["2026-10-02T15:56:58.446914+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:56:58.446930+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.446961+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446965+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446994+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.446995+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:58.447013+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.447067+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.447098+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.447139+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.447150+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.447178+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.447184+00:00", "trade", 14.765, 36.0]
["2026-10-02T15:56:58.447204+00:00", "trade", 14.765, 36.0]
["2026-10-02T15:56:58.447219+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.447225+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.447231+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.447238+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.447363+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.447461+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:56:58.447478+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.447814+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:58.448183+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.448238+00:00", "trade", 14.765, 306.0]
["2026-10-02T15:56:58.448586+00:00", "trade", 14.77, 139.0]
["2026-10-02T15:56:58.448587+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.448587+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448588+00:00", "trade", 14.77, 59.0]
["2026-10-02T15:56:58.448592+00:00", "trade", 14.77, 215.0]
["2026-10-02T15:56:58.448592+00:00", "trade", 14.77, 163.0]
["2026-10-02T15:56:58.448595+00:00", "trade", 14.77, 58.0]
["2026-10-02T15:56:58.448595+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.448601+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448608+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448622+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448686+00:00", "trade", 14.76, 27.0]
["2026-10-02T15:56:58.448689+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448704+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448709+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.448727+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.448763+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.448763+00:00", "trade", 14.77, 145.0]
["2026-10-02T15:56:58.448764+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.448805+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.448817+00:00", "trade", 14.765, 294.0]
["2026-10-02T15:56:58.448831+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.448853+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.448861+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.448875+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.449102+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.449120+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:56:58.449125+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.449210+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.449720+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.450326+00:00", "trade", 14.775, 70.0]
["2026-10-02T15:56:58.452464+00:00", "trade", 14.775, 300.0]
["2026-10-02T15:56:58.452980+00:00", "trade", 14.77, 25.0]
["2026-10-02T15:56:58.455391+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:56:58.455414+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.455414+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455415+00:00", "trade", 14.77, 242.0]
["2026-10-02T15:56:58.455417+00:00", "trade", 14.77, 472.0]
["2026-10-02T15:56:58.455432+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.455449+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455456+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455463+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455677+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455688+00:00", "trade", 14.77, 12.0]
["2026-10-02T15:56:58.455695+00:00", "trade", 14.77, 519.0]
["2026-10-02T15:56:58.455696+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455711+00:00", "trade", 14.77, 26.0]
["2026-10-02T15:56:58.455714+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:56:58.455718+00:00", "trade", 14.77, 181.0]
["2026-10-02T15:56:58.455719+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455725+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:56:58.455728+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.455770+00:00", "trade", 14.775, 220.0]
["2026-10-02T15:56:58.455782+00:00", "trade", 14.775, 80.0]
["2026-10-02T15:56:58.455790+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.455813+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:56:58.455815+00:00", "trade", 14.775, 100.0]
["2026-10-02T15:56:58.455856+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.455925+00:00", "trade", 14.77, 74.0]
["2026-10-02T15:56:58.455957+00:00", "trade", 14.77, 36.0]
["2026-10-02T15:56:58.455970+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.455975+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.455989+00:00", "trade", 14.775, 26.0]
["2026-10-02T15:56:58.456046+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.456069+00:00", "trade", 14.775, 74.0]
["2026-10-02T15:56:58.456093+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.456241+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.456353+00:00", "trade", 14.77, 12.0]
["2026-10-02T15:56:58.456397+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.456471+00:00", "trade", 14.77, 50.0]
["2026-10-02T15:56:58.459939+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:56:58.460312+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:56:58.460606+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:56:58.463812+00:00", "trade", 14.77, 75.0]
["2026-10-02T15:56:58.468412+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:58.468867+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:56:58.469323+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:56:58.474863+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.474863+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.474882+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.474889+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.474903+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.474910+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.474931+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.474943+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.475117+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.475259+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475265+00:00", "trade", 14.77, 450.0]
["2026-10-02T15:56:58.475271+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475287+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475290+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475293+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475304+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.475381+00:00", "trade", 14.77, 220.0]
["2026-10-02T15:56:58.475441+00:00", "trade", 14.77, 150.0]
["2026-10-02T15:56:58.475441+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.475467+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.475562+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.475655+00:00", "trade", 14.77, 800.0]
["2026-10-02T15:56:58.476006+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.476456+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.478978+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.479723+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:56:58.480170+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.480617+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:58.481917+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.484985+00:00", "trade", 14.77, 150.0]
["2026-10-02T15:56:58.485072+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.485098+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.489536+00:00", "trade", 14.77, 25.0]
["2026-10-02T15:56:58.489573+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.489598+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.493629+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.497314+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.497604+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:56:58.497678+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.497989+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.499081+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.501770+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.501794+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.502350+00:00", "trade", 14.765, 900.0]
["2026-10-02T15:56:58.502501+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:58.506146+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.507824+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.516106+00:00", "trade", 14.765, 1700.0]
["2026-10-02T15:56:58.517049+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.521661+00:00", "trade", 14.765, 900.0]
["2026-10-02T15:56:58.527457+00:00", "trade", 14.765, 500.0]
["2026-10-02T15:56:58.529379+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.547436+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.548619+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.556974+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:58.759297+00:00", "trade", 14.765, 200.0]
["2026-10-02T15:56:58.759351+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.767879+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:58.778712+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.042515+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:56:59.052276+00:00", "trade", 14.765, 50.0]
["2026-10-02T15:56:59.052277+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.052562+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:59.052562+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:56:59.052564+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:56:59.052566+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:56:59.052689+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:59.052814+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.052826+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:59.052831+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:59.052850+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:56:59.052914+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.052941+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:56:59.052983+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.053164+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.057096+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.057097+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.063117+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.066982+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:56:59.067065+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.067373+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.067419+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.067444+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.067473+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:59.067533+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.068049+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.069237+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.252886+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.298285+00:00", "trade", 14.77, 200.0]
["2026-10-02T15:56:59.680983+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:56:59.681044+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.682253+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.682879+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:56:59.685867+00:00", "trade", 14.76, 101.0]
["2026-10-02T15:56:59.735425+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:57:00.836331+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:00.850374+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:00.927259+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.927284+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.927985+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.928039+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.928040+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.928505+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.928557+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.928967+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:00.932325+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:00.932694+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:00.932759+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.183816+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.194238+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.636374+00:00", "trade", 14.7428, 5.0]
["2026-10-02T15:57:01.636442+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.636471+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.636887+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.637402+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:01.647300+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:02.002225+00:00", "trade", 14.6992, 100.0]
["2026-10-02T15:57:02.147221+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:02.147971+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:02.717285+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:02.780398+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:04.718691+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.270384+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.270416+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.270417+00:00", "trade", 14.76, 300.0]
["2026-10-02T15:57:05.275343+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.275367+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.276129+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.276691+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.296953+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:57:05.301228+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.333134+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.470189+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.471355+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.471871+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.472111+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:05.472566+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.472566+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.472589+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.473304+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.619071+00:00", "trade", 14.6995, 1.0]
["2026-10-02T15:57:05.619129+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.619157+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.631517+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.856124+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:57:05.856150+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:57:05.858789+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:57:05.859190+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:57:05.936609+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.937071+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:05.939339+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.425460+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.425485+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.441043+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.492411+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:07.492849+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.492877+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.492926+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:07.493343+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.493364+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.493403+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.493629+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:07.493803+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.516501+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:07.516630+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:11.686327+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.686356+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.687056+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.687110+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.687596+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.687688+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.688054+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:11.688100+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:12.872529+00:00", "trade", 14.6995, 100.0]
["2026-10-02T15:57:13.257709+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:13.257735+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:13.367973+00:00", "trade", 14.765, 29.0]
["2026-10-02T15:57:14.984450+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:14.984467+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.202534+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.317602+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:57:15.317961+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.317969+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:57:15.318206+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:57:15.318442+00:00", "trade", 14.77, 1.0]
["2026-10-02T15:57:15.338941+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:57:15.339328+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:57:15.339729+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.339812+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.340166+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.340904+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.340960+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.353217+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:57:15.373818+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:15.969353+00:00", "trade", 14.7478, 59.0]
["2026-10-02T15:57:16.353583+00:00", "trade", 14.765, 2.0]
["2026-10-02T15:57:16.554614+00:00", "trade", 14.6997, 1.0]
["2026-10-02T15:57:16.556447+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:17.151863+00:00", "trade", 14.765, 100.0]
["2026-10-02T15:57:21.869425+00:00", "trade", 14.6996, 40.0]
["2026-10-02T15:57:22.831564+00:00", "trade", 14.6998, 100.0]
["2026-10-02T15:57:23.152538+00:00", "trade", 14.765, 2.0]
["2026-10-02T15:57:23.313618+00:00", "trade", 14.765, 300.0]
["2026-10-02T15:57:23.409384+00:00", "trade", 14.78, 11.0]
["2026-10-02T15:57:23.414289+00:00", "trade", 14.78, 9.0]
["2026-10-02T15:57:23.414672+00:00", "trade", 14.765, 4.0]
["2026-10-02T15:57:23.415134+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:57:23.415609+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:57:23.416069+00:00", "trade", 14.765, 220.0]
["2026-10-02T15:57:26.085836+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:26.086056+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:26.086080+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:26.086163+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:26.086599+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.500400+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:28.500855+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:57:28.501332+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:57:28.506859+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.506885+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.507462+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.508115+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.512545+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.512917+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.513230+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.513257+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.513306+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.541545+00:00", "trade", 14.76, 110.0]
["2026-10-02T15:57:28.541547+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.541572+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:28.541996+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:57:28.542452+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:57:28.545957+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.545982+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.546676+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.547615+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:28.998955+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:29.359788+00:00", "trade", 14.765, 46.0]
["2026-10-02T15:57:29.361801+00:00", "trade", 14.765, 1.0]
["2026-10-02T15:57:29.364408+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:57:29.368857+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.369076+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.369100+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.369177+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.369655+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.370489+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:29.370942+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.401449+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.401623+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:29.401923+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.402098+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:29.402377+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:29.402864+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:29.403336+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.135722+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.135931+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.135984+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.136034+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.136062+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.136064+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.136417+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.137346+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.152466+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.152524+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.152987+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.153034+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.153051+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.153449+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.153486+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.153493+00:00", "quote", 14.75, 14.78]
["2026-10-02T15:57:30.153981+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:30.387269+00:00", "trade", 14.7014, 2.0]
["2026-10-02T15:57:31.020104+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:57:31.058785+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:57:31.243131+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:31.243807+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:31.244192+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:33.020606+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:33.021205+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:33.717271+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:33.717301+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:34.237044+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:34.389926+00:00", "trade", 14.76, 30.0]
["2026-10-02T15:57:36.950754+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:57:37.046021+00:00", "trade", 14.7008, 100.0]
["2026-10-02T15:57:37.567388+00:00", "trade", 14.7008, 600.0]
["2026-10-02T15:57:37.568964+00:00", "trade", 14.7008, 38.0]
["2026-10-02T15:57:38.326181+00:00", "trade", 14.76, 300.0]
["2026-10-02T15:57:43.208067+00:00", "trade", 14.74, 2.0]
["2026-10-02T15:57:44.241547+00:00", "trade", 14.77, 25.0]
["2026-10-02T15:57:44.775403+00:00", "trade", 14.754, 60.0]
["2026-10-02T15:57:45.488641+00:00", "trade", 14.7034, 6.0]
["2026-10-02T15:57:45.548498+00:00", "trade", 14.7041, 2.0]
["2026-10-02T15:57:54.231724+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:57:54.350201+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:54.414229+00:00", "trade", 14.76, 124.0]
["2026-10-02T15:57:54.419282+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:57:57.580510+00:00", "trade", 14.7048, 1.0]
["2026-10-02T15:58:00.295779+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:00.469169+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:00.835851+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:00.841547+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:01.781519+00:00", "trade", 14.76, 126.0]
["2026-10-02T15:58:01.782200+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:58:01.786169+00:00", "trade", 14.76, 7.0]
["2026-10-02T15:58:01.790167+00:00", "trade", 14.76, 5.0]
["2026-10-02T15:58:01.793901+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:58:01.798638+00:00", "trade", 14.76, 29.0]
["2026-10-02T15:58:01.802542+00:00", "trade", 14.76, 113.0]
["2026-10-02T15:58:01.838868+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:03.811874+00:00", "trade", 14.76, 25.0]
["2026-10-02T15:58:04.000379+00:00", "trade", 14.7573, 4.0]
["2026-10-02T15:58:08.021517+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:08.021577+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:58:08.024600+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:08.028806+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:08.035155+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:58:08.217517+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:08.217550+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:08.217827+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:08.615851+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:09.320387+00:00", "trade", 14.7062, 18.0]
["2026-10-02T15:58:09.916979+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:12.727383+00:00", "trade", 14.7574, 59.0]
["2026-10-02T15:58:14.371084+00:00", "trade", 14.7062, 1.0]
["2026-10-02T15:58:17.063257+00:00", "trade", 14.7015, 35.0]
["2026-10-02T15:58:17.666247+00:00", "trade", 14.77, 3.0]
["2026-10-02T15:58:17.666271+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:17.666304+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:17.666310+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:17.666326+00:00", "trade", 14.76, 120.0]
["2026-10-02T15:58:17.666326+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:17.666327+00:00", "trade", 14.76, 30.0]
["2026-10-02T15:58:17.666340+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:17.666347+00:00", "quote", 14.74, 14.78]
["2026-10-02T15:58:17.666355+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666362+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666692+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666955+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666963+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666972+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.666979+00:00", "quote", 14.74, 14.77]
["2026-10-02T15:58:17.667001+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.667065+00:00", "trade", 14.76, 20.0]
["2026-10-02T15:58:17.667104+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.667111+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.667228+00:00", "trade", 14.76, 15.0]
["2026-10-02T15:58:17.668198+00:00", "trade", 14.76, 106.0]
["2026-10-02T15:58:17.668231+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.668719+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.668760+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.669168+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.669205+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.669285+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.669909+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.670801+00:00", "trade", 14.76, 194.0]
["2026-10-02T15:58:17.673191+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:17.679273+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.703193+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.743536+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.744452+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:17.769064+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:17.769149+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.769217+00:00", "trade", 14.76, 110.0]
["2026-10-02T15:58:17.769517+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:58:17.769537+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:17.769967+00:00", "trade", 14.76, 200.0]
["2026-10-02T15:58:18.177506+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:18.197267+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:18.240370+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:18.240415+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:20.500822+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:20.501122+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:23.671853+00:00", "trade", 14.7075, 2.0]
["2026-10-02T15:58:27.723839+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:27.759821+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:27.795238+00:00", "trade", 14.76, 100.0]
["2026-10-02T15:58:27.795842+00:00", "trade", 14.76, 1.0]
["2026-10-02T15:58:27.797262+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:28.016176+00:00", "trade", 14.7592, 10.0]
["2026-10-02T15:58:28.424871+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:28.428320+00:00", "trade", 14.759, 22.0]
["2026-10-02T15:58:28.428973+00:00", "trade", 14.759, 25.0]
["2026-10-02T15:58:29.037460+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:29.038042+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:29.039913+00:00", "quote", 14.75, 14.77]
["2026-10-02T15:58:29.301021+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301031+00:00", "trade", 14.77, 20.0]
["2026-10-02T15:58:29.301033+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301051+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301060+00:00", "trade", 14.77, 400.0]
["2026-10-02T15:58:29.301067+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301073+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301087+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301094+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301125+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301152+00:00", "trade", 14.77, 83.0]
["2026-10-02T15:58:29.301269+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301334+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301350+00:00", "quote", 14.76, 14.77]
["2026-10-02T15:58:29.301428+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301430+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301430+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:58:29.301430+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:29.301570+00:00", "trade", 14.77, 306.0]
["2026-10-02T15:58:29.301740+00:00", "trade", 14.77, 35.0]
["2026-10-02T15:58:29.302006+00:00", "trade", 14.78, 12.0]
["2026-10-02T15:58:29.302007+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302028+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302035+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302064+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:29.302076+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:58:29.302100+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302330+00:00", "trade", 14.78, 60.0]
["2026-10-02T15:58:29.302397+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302411+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302412+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302412+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302418+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302420+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302427+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:58:29.302433+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302565+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:29.302566+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302623+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302644+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302660+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:29.302662+00:00", "trade", 14.78, 40.0]
["2026-10-02T15:58:29.302676+00:00", "trade", 14.78, 29.0]
["2026-10-02T15:58:29.302676+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302677+00:00", "trade", 14.78, 71.0]
["2026-10-02T15:58:29.302683+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302697+00:00", "trade", 14.78, 14.0]
["2026-10-02T15:58:29.302698+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:58:29.302813+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302941+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.302946+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.303062+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.303255+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.303354+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:29.303374+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:29.303381+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:29.303393+00:00", "trade", 14.78, 8.0]
["2026-10-02T15:58:29.303393+00:00", "trade", 14.78, 23.0]
["2026-10-02T15:58:29.303411+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.303425+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.303443+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:29.303467+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:58:29.303706+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:29.317890+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:29.336052+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.336119+00:00", "trade", 14.78, 8.0]
["2026-10-02T15:58:29.336120+00:00", "trade", 14.78, 29.0]
["2026-10-02T15:58:29.336121+00:00", "trade", 14.78, 20.0]
["2026-10-02T15:58:29.336175+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.336384+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.336514+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.336875+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.336996+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:58:29.339597+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.373327+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.374188+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.502341+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.503524+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.503591+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:29.503869+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:29.504042+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:29.504096+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:30.666359+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:32.283398+00:00", "trade", 14.775, 36.0]
["2026-10-02T15:58:33.400852+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:33.452755+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:35.258824+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:35.668002+00:00", "trade", 14.7144, 1.0]
["2026-10-02T15:58:35.676408+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:35.676433+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:36.030374+00:00", "trade", 14.775, 22.0]
["2026-10-02T15:58:36.031040+00:00", "trade", 14.76, 2.0]
["2026-10-02T15:58:36.033479+00:00", "trade", 14.775, 2.0]
["2026-10-02T15:58:36.038304+00:00", "trade", 14.775, 1.0]
["2026-10-02T15:58:36.042681+00:00", "trade", 14.775, 4.0]
["2026-10-02T15:58:36.046373+00:00", "trade", 14.775, 6.0]
["2026-10-02T15:58:36.053466+00:00", "trade", 14.775, 20.0]
["2026-10-02T15:58:36.203463+00:00", "trade", 14.79, 4.0]
["2026-10-02T15:58:36.205029+00:00", "quote", 14.76, 14.79]
["2026-10-02T15:58:36.888380+00:00", "trade", 14.7616, 50.0]
["2026-10-02T15:58:39.882198+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:39.882224+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:39.882689+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:41.099894+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:41.349616+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:42.778067+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:58:42.778928+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:58:42.849302+00:00", "trade", 14.79, 70.0]
["2026-10-02T15:58:42.849511+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:58:42.849922+00:00", "trade", 14.79, 34.0]
["2026-10-02T15:58:43.716991+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:44.721958+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:48.968768+00:00", "trade", 14.78, 500.0]
["2026-10-02T15:58:49.035272+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:58:49.800839+00:00", "trade", 14.7219, 1.0]
["2026-10-02T15:58:51.276498+00:00", "trade", 14.78, 8.0]
["2026-10-02T15:58:51.283476+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:58:51.289238+00:00", "trade", 14.78, 3.0]
["2026-10-02T15:58:51.293815+00:00", "trade", 14.78, 6.0]
["2026-10-02T15:58:52.021299+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:58:52.021324+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:52.021328+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:58:52.021331+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:52.021338+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:52.021345+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:52.021346+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:58:52.021382+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:58:52.021500+00:00", "trade", 14.79, 100.0]
["2026-10-02T15:58:52.021502+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:52.021503+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:52.021544+00:00", "trade", 14.79, 16.0]
["2026-10-02T15:58:52.021567+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:58:52.041967+00:00", "trade", 14.8, 11.0]
["2026-10-02T15:58:52.042052+00:00", "trade", 14.8, 295.0]
["2026-10-02T15:58:52.042505+00:00", "trade", 14.8, 194.0]
["2026-10-02T15:58:52.042581+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:58:52.054583+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:58:52.054953+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:52.055230+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:53.092710+00:00", "trade", 14.79, 10.0]
["2026-10-02T15:58:53.559097+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:53.569976+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:53.608746+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:53.836597+00:00", "trade", 14.79, 220.0]
["2026-10-02T15:58:54.085213+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:54.085288+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:55.622990+00:00", "trade", 14.7058, 100.0]
["2026-10-02T15:58:56.064468+00:00", "trade", 14.79, 2.0]
["2026-10-02T15:58:56.070792+00:00", "trade", 14.79, 1.0]
["2026-10-02T15:58:56.076574+00:00", "trade", 14.79, 1.0]
["2026-10-02T15:58:56.119203+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:56.119221+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:56.119916+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:56.636182+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:56.670362+00:00", "trade", 14.7678, 5.0]
["2026-10-02T15:58:57.281328+00:00", "trade", 14.8, 2.0]
["2026-10-02T15:58:58.897175+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:58:58.897193+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.073640+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.073661+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.470526+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.470540+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.681383+00:00", "trade", 14.7695, 50.0]
["2026-10-02T15:59:00.755375+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:00.755382+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:01.308974+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:01.352086+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:01.352112+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:01.359030+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:01.751354+00:00", "trade", 14.7967, 90.0]
["2026-10-02T15:59:02.084612+00:00", "trade", 14.7245, 100.0]
["2026-10-02T15:59:04.813293+00:00", "trade", 14.79, 30.0]
["2026-10-02T15:59:04.960505+00:00", "trade", 14.8, 400.0]
["2026-10-02T15:59:04.960667+00:00", "trade", 14.8, 241.0]
["2026-10-02T15:59:04.960750+00:00", "trade", 14.8, 300.0]
["2026-10-02T15:59:04.976712+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:59:04.976715+00:00", "trade", 14.8, 70.0]
["2026-10-02T15:59:04.976720+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976730+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976737+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976744+00:00", "trade", 14.8, 400.0]
["2026-10-02T15:59:04.976747+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976751+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976758+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976772+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976778+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976792+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976799+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976802+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:59:04.976806+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.976949+00:00", "quote", 14.79, 14.8]
["2026-10-02T15:59:04.977105+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:59:04.977107+00:00", "trade", 14.8, 80.0]
["2026-10-02T15:59:04.977194+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:59:04.977212+00:00", "trade", 14.8, 100.0]
["2026-10-02T15:59:04.977216+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:04.977289+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:04.977300+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:04.977308+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:04.977318+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:04.977649+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:04.981209+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:04.996966+00:00", "trade", 14.805, 100.0]
["2026-10-02T15:59:05.016596+00:00", "trade", 14.805, 1.0]
["2026-10-02T15:59:05.016661+00:00", "trade", 14.805, 1.0]
["2026-10-02T15:59:05.032097+00:00", "trade", 14.805, 3.0]
["2026-10-02T15:59:05.036800+00:00", "trade", 14.805, 100.0]
["2026-10-02T15:59:05.046054+00:00", "trade", 14.8, 57.0]
["2026-10-02T15:59:05.046081+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046088+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046109+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046116+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046152+00:00", "trade", 14.8, 200.0]
["2026-10-02T15:59:05.046152+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046164+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046263+00:00", "quote", 14.8, 14.81]
["2026-10-02T15:59:05.046433+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046571+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046609+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046613+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046641+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046735+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046794+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046883+00:00", "trade", 14.8, 28.0]
["2026-10-02T15:59:05.046889+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.046983+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.047050+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.047188+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.047469+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.050739+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.055083+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.055984+00:00", "quote", 14.79, 14.81]
["2026-10-02T15:59:05.081952+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:05.158217+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:05.606401+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:05.606518+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:05.679715+00:00", "trade", 14.795, 6.0]
["2026-10-02T15:59:06.960848+00:00", "trade", 14.7274, 3.0]
["2026-10-02T15:59:07.491734+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:59:09.462454+00:00", "trade", 14.795, 1000.0]
["2026-10-02T15:59:10.913257+00:00", "trade", 14.795, 50.0]
["2026-10-02T15:59:12.459695+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:13.626921+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:13.700779+00:00", "trade", 14.795, 22.0]
["2026-10-02T15:59:15.081251+00:00", "trade", 14.7348, 100.0]
["2026-10-02T15:59:15.082513+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:15.082528+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:15.355072+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:15.356959+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:17.363938+00:00", "trade", 14.7349, 1.0]
["2026-10-02T15:59:18.534715+00:00", "trade", 14.795, 16.0]
["2026-10-02T15:59:18.758188+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:59:18.809374+00:00", "trade", 14.795, 400.0]
["2026-10-02T15:59:18.824839+00:00", "trade", 14.795, 58.0]
["2026-10-02T15:59:19.266892+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:20.021456+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:20.458842+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:22.204289+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:22.602917+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:23.049957+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:23.063704+00:00", "trade", 14.795, 5.0]
["2026-10-02T15:59:23.786032+00:00", "trade", 14.795, 1.0]
["2026-10-02T15:59:23.916872+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:24.982088+00:00", "trade", 14.795, 3.0]
["2026-10-02T15:59:24.982443+00:00", "trade", 14.795, 2.0]
["2026-10-02T15:59:25.372131+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:27.040194+00:00", "trade", 14.7402, 1.0]
["2026-10-02T15:59:27.536690+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:28.022030+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:28.290978+00:00", "trade", 14.795, 1.0]
["2026-10-02T15:59:28.291801+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:59:28.291827+00:00", "trade", 14.795, 22.0]
["2026-10-02T15:59:28.346070+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:28.453510+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:28.944035+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:29.321643+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:59:29.390102+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:29.397021+00:00", "trade", 14.795, 100.0]
["2026-10-02T15:59:32.044634+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:34.248043+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:34.847679+00:00", "trade", 14.795, 1.0]
["2026-10-02T15:59:35.138145+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:36.675036+00:00", "trade", 14.795, 2.0]
["2026-10-02T15:59:36.735473+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:36.735503+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:38.359177+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:59:38.634084+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:39.617370+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:39.617394+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:39.618609+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:40.646976+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:40.733468+00:00", "trade", 14.795, 8.0]
["2026-10-02T15:59:40.745566+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:40.844763+00:00", "trade", 14.7436, 2.0]
["2026-10-02T15:59:41.806122+00:00", "trade", 14.8028, 7.0]
["2026-10-02T15:59:44.458372+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:44.503316+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:45.590012+00:00", "trade", 14.783, 3.0]
["2026-10-02T15:59:45.590678+00:00", "trade", 14.78, 2.0]
["2026-10-02T15:59:45.591562+00:00", "trade", 14.795, 78.0]
["2026-10-02T15:59:45.595710+00:00", "trade", 14.795, 66.0]
["2026-10-02T15:59:47.085952+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:47.820659+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:48.562173+00:00", "trade", 14.795, 33.0]
["2026-10-02T15:59:48.566984+00:00", "trade", 14.795, 1.0]
["2026-10-02T15:59:48.570822+00:00", "trade", 14.795, 1.0]
["2026-10-02T15:59:48.574649+00:00", "trade", 14.795, 5.0]
["2026-10-02T15:59:48.578569+00:00", "trade", 14.795, 17.0]
["2026-10-02T15:59:48.582378+00:00", "trade", 14.795, 20.0]
["2026-10-02T15:59:48.856681+00:00", "trade", 14.795, 28.0]
["2026-10-02T15:59:50.076444+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:50.076670+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:51.417363+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:51.955632+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:52.925470+00:00", "trade", 14.7445, 1.0]
["2026-10-02T15:59:53.755401+00:00", "trade", 14.795, 16.0]
["2026-10-02T15:59:55.835334+00:00", "trade", 14.79, 32.0]
["2026-10-02T15:59:55.835342+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:55.835363+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.835370+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.835387+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.836068+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.836518+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.836584+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.836970+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.840452+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.842389+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.853352+00:00", "quote", 14.78, 14.8]
["2026-10-02T15:59:55.885847+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:55.886301+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:55.920077+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:56.298131+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:56.783673+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:57.142618+00:00", "trade", 14.7105, 36.0]
["2026-10-02T15:59:57.142808+00:00", "quote", 14.78, 14.81]
["2026-10-02T15:59:57.142809+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.142810+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.142811+00:00", "trade", 14.78, 31.0]
["2026-10-02T15:59:57.142829+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.142831+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:59:57.142839+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:59:57.142877+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:59:57.143060+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:59:57.143100+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.143101+00:00", "quote", 14.78, 14.79]
["2026-10-02T15:59:57.143107+00:00", "trade", 14.78, 1.0]
["2026-10-02T15:59:57.143207+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.143286+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.143286+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.143289+00:00", "trade", 14.77, 90.0]
["2026-10-02T15:59:57.143291+00:00", "trade", 14.77, 31.0]
["2026-10-02T15:59:57.143291+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.143294+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.143319+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.143324+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143339+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143367+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143370+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.143371+00:00", "trade", 14.78, 25.0]
["2026-10-02T15:59:57.143372+00:00", "trade", 14.78, 3.0]
["2026-10-02T15:59:57.143388+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143394+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143589+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143612+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143624+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.143694+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.143724+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143736+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.143756+00:00", "trade", 14.78, 100.0]
["2026-10-02T15:59:57.143794+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.143847+00:00", "trade", 14.77, 30.0]
["2026-10-02T15:59:57.143893+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.143952+00:00", "trade", 14.78, 200.0]
["2026-10-02T15:59:57.143976+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.144120+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.144160+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.144515+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.144523+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.145183+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.145306+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.145636+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.145692+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.153647+00:00", "quote", 14.77, 14.79]
["2026-10-02T15:59:57.158424+00:00", "trade", 14.78, 300.0]
["2026-10-02T15:59:57.175442+00:00", "trade", 14.77, 31.0]
["2026-10-02T15:59:57.175442+00:00", "trade", 14.77, 89.0]
["2026-10-02T15:59:57.175495+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:59:57.175496+00:00", "trade", 14.77, 31.0]
["2026-10-02T15:59:57.175515+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.175585+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.175745+00:00", "trade", 14.77, 67.0]
["2026-10-02T15:59:57.175746+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.175752+00:00", "trade", 14.77, 100.0]
["2026-10-02T15:59:57.175820+00:00", "quote", 14.77, 14.78]
["2026-10-02T15:59:57.175829+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.181942+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:59:57.181942+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.181969+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.181973+00:00", "trade", 14.77, 25.0]
["2026-10-02T15:59:57.181974+00:00", "trade", 14.77, 11.0]
["2026-10-02T15:59:57.181977+00:00", "trade", 14.77, 31.0]
["2026-10-02T15:59:57.182010+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.182020+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.182023+00:00", "trade", 14.77, 78.0]
["2026-10-02T15:59:57.182047+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.182386+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.182514+00:00", "trade", 14.77, 33.0]
["2026-10-02T15:59:57.244356+00:00", "quote", 14.76, 14.78]
["2026-10-02T15:59:57.269920+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:01.528080+00:00", "trade", 14.77, 15.0]
["2026-10-02T16:00:01.528374+00:00", "trade", 14.77, 9.0]
["2026-10-02T16:00:01.528623+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:01.529373+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:01.533713+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:01.539980+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:00:01.580760+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:01.782389+00:00", "trade", 14.7823, 5.0]
["2026-10-02T16:00:02.773388+00:00", "trade", 14.7825, 5.0]
["2026-10-02T16:00:02.784164+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784230+00:00", "trade", 14.76, 20.0]
["2026-10-02T16:00:02.784231+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784233+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784234+00:00", "trade", 14.76, 11.0]
["2026-10-02T16:00:02.784237+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:02.784242+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:02.784243+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:02.784253+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784257+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:02.784261+00:00", "trade", 14.76, 68.0]
["2026-10-02T16:00:02.784262+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784271+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:02.784278+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:00:02.784676+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:00:02.784681+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.784814+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.785083+00:00", "trade", 14.76, 60.0]
["2026-10-02T16:00:02.785300+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.786484+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.788327+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.788840+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:00:02.788993+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.789468+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.795400+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.795429+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.804372+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.841954+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:02.842008+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.842697+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.986292+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:02.986742+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:03.487735+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:03.908910+00:00", "trade", 14.7581, 1.0]
["2026-10-02T16:00:04.750527+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.912569+00:00", "trade", 14.76, 33.0]
["2026-10-02T16:00:05.912619+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.912810+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.912833+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.913306+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.913321+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.913355+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:00:05.913778+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.919243+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:05.946637+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:06.325937+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:06.528133+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:07.527596+00:00", "trade", 14.77, 250.0]
["2026-10-02T16:00:07.743244+00:00", "trade", 14.78, 19.0]
["2026-10-02T16:00:08.288880+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:00:08.325126+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:08.433395+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:08.450689+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:09.022527+00:00", "trade", 14.7127, 40.0]
["2026-10-02T16:00:09.479512+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:09.978007+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:09.978162+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.004240+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.009567+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.021968+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.036172+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.047297+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.052968+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.060555+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.505202+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:10.521283+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.155982+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.172147+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.186588+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.192597+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.197694+00:00", "trade", 14.765, 300.0]
["2026-10-02T16:00:11.212079+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.215320+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.236906+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.255723+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.268909+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.308500+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:11.309708+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.320551+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:11.321906+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.328454+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.333102+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.338166+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.346354+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.353616+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:11.354137+00:00", "trade", 14.765, 6700.0]
["2026-10-02T16:00:11.677596+00:00", "trade", 14.7595, 100.0]
["2026-10-02T16:00:12.714224+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:13.187610+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:13.828503+00:00", "trade", 14.7799, 40.0]
["2026-10-02T16:00:14.593458+00:00", "trade", 14.765, 200.0]
["2026-10-02T16:00:16.060454+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:16.060509+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:00:16.060607+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:16.130457+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:16.239144+00:00", "trade", 14.7599, 1.0]
["2026-10-02T16:00:16.271831+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:21.114486+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:21.140706+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:21.945301+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:21.991783+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:21.992249+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:22.954595+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:25.759302+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:25.764223+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:26.314820+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:26.317026+00:00", "trade", 14.765, 15.0]
["2026-10-02T16:00:26.318267+00:00", "trade", 14.7226, 26.0]
["2026-10-02T16:00:26.319464+00:00", "trade", 14.7483, 24.0]
["2026-10-02T16:00:28.322439+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:29.581503+00:00", "trade", 14.7623, 1.0]
["2026-10-02T16:00:30.269975+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:00:31.064083+00:00", "trade", 14.7799, 200.0]
["2026-10-02T16:00:32.378908+00:00", "trade", 14.75, 1.0]
["2026-10-02T16:00:32.720130+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:00:32.746357+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:00:32.746403+00:00", "trade", 14.765, 24.0]
["2026-10-02T16:00:32.747011+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.747485+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.747756+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.747814+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:00:32.747880+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:00:32.748849+00:00", "trade", 14.765, 24.0]
["2026-10-02T16:00:32.748905+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.748961+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.749017+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:00:32.869175+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:32.967014+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:00:32.968253+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:34.013506+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:36.017968+00:00", "trade", 14.765, 34.0]
["2026-10-02T16:00:36.018637+00:00", "trade", 14.75, 1.0]
["2026-10-02T16:00:36.023077+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:00:36.029696+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:00:36.034633+00:00", "trade", 14.765, 5.0]
["2026-10-02T16:00:36.039197+00:00", "trade", 14.765, 32.0]
["2026-10-02T16:00:36.042928+00:00", "trade", 14.765, 8.0]
["2026-10-02T16:00:41.216841+00:00", "trade", 14.7629, 2.0]
["2026-10-02T16:00:42.018957+00:00", "trade", 14.7629, 100.0]
["2026-10-02T16:00:44.923225+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:45.044310+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:45.692204+00:00", "trade", 14.767, 4.0]
["2026-10-02T16:00:45.692262+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:47.463087+00:00", "trade", 14.765, 4.0]
["2026-10-02T16:00:48.261635+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:00:48.261658+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:00:49.006399+00:00", "trade", 14.7755, 2.0]
["2026-10-02T16:00:51.811089+00:00", "trade", 14.7649, 1.0]
["2026-10-02T16:00:52.959512+00:00", "trade", 14.77, 20.0]
["2026-10-02T16:00:53.455459+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:00:54.056340+00:00", "trade", 14.7583, 1.0]
["2026-10-02T16:00:54.876989+00:00", "trade", 14.78, 2.0]
["2026-10-02T16:00:54.878772+00:00", "trade", 14.78, 98.0]
["2026-10-02T16:00:54.878815+00:00", "trade", 14.78, 94.0]
["2026-10-02T16:00:54.879332+00:00", "trade", 14.78, 8.0]
["2026-10-02T16:00:54.879750+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:54.880132+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:54.880165+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:54.881167+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:54.881211+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:54.943100+00:00", "trade", 14.78, 94.0]
["2026-10-02T16:00:54.943643+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:00:54.952034+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:00:55.294705+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:00:55.294728+00:00", "trade", 14.78, 94.0]
["2026-10-02T16:00:59.140109+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140138+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140143+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:00:59.140144+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:00:59.140145+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140159+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140183+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140329+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140373+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:00:59.140411+00:00", "trade", 14.78, 10.0]
["2026-10-02T16:00:59.140690+00:00", "trade", 14.78, 1.0]
["2026-10-02T16:00:59.140728+00:00", "trade", 14.77, 2.0]
["2026-10-02T16:00:59.140728+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:00:59.140728+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.140789+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.140817+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.140825+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.140855+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.140977+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141269+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141277+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:00:59.141292+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141300+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141300+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141306+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141621+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141634+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141645+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141665+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141666+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141676+00:00", "trade", 14.79, 82.0]
["2026-10-02T16:00:59.141720+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:00:59.141722+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:00:59.141770+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.141791+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.141959+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.142607+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.142634+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.142662+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:00:59.143753+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:00:59.145770+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:00:59.146258+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:00:59.146698+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:00:59.146722+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:00:59.146739+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:00:59.152180+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:00:59.154566+00:00", "trade", 14.78, 30.0]
["2026-10-02T16:00:59.156343+00:00", "trade", 14.78, 70.0]
["2026-10-02T16:00:59.156723+00:00", "trade", 14.78, 40.0]
["2026-10-02T16:00:59.183144+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:00:59.248770+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:00.835654+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:00.841769+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:00.888520+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.952374+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.952425+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.952427+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.952824+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.956714+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.956740+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:01.996944+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:04.443501+00:00", "trade", 14.7656, 1.0]
["2026-10-02T16:01:06.215260+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:06.215285+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:06.216059+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:06.909221+00:00", "trade", 14.81, 41.0]
["2026-10-02T16:01:09.493438+00:00", "trade", 14.795, 1.0]
["2026-10-02T16:01:10.812521+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:01:10.996224+00:00", "trade", 14.78, 101.0]
["2026-10-02T16:01:11.003217+00:00", "trade", 14.795, 1.0]
["2026-10-02T16:01:12.019484+00:00", "trade", 14.795, 6.0]
["2026-10-02T16:01:12.040856+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.040881+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.040911+00:00", "trade", 14.8, 40.0]
["2026-10-02T16:01:12.040940+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.040963+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:12.041472+00:00", "trade", 14.8, 98.0]
["2026-10-02T16:01:12.041481+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:01:12.041497+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:12.042490+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:12.074813+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.075532+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.076793+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.076849+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.079405+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.079430+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.104666+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.127253+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:12.724156+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:16.870349+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:16.872280+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:16.915622+00:00", "trade", 14.7674, 1.0]
["2026-10-02T16:01:17.736950+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:01:17.736952+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:01:17.736958+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:01:17.736973+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:01:17.736974+00:00", "trade", 14.81, 12.0]
["2026-10-02T16:01:17.736980+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.736994+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737002+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737009+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737016+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737023+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737030+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737043+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737050+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737080+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737116+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:01:17.737126+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:01:17.737135+00:00", "trade", 14.81, 31.0]
["2026-10-02T16:01:17.737136+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737141+00:00", "trade", 14.81, 69.0]
["2026-10-02T16:01:17.737258+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:01:17.737335+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.737405+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:01:17.737436+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.737527+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.746847+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.746874+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.747724+00:00", "trade", 14.81, 11.0]
["2026-10-02T16:01:17.765706+00:00", "trade", 14.81, 6.0]
["2026-10-02T16:01:17.789078+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.789089+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.800880+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:01:17.800906+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.800907+00:00", "trade", 14.82, 94.0]
["2026-10-02T16:01:17.800932+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.801441+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:01:17.847445+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:01:17.874366+00:00", "trade", 14.82, 94.0]
["2026-10-02T16:01:17.874835+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:01:18.062678+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:01:18.062679+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:01:18.062698+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062705+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062712+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062726+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062733+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062741+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062748+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062755+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062762+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.062923+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.063256+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.063330+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:01:18.063483+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:01:18.063798+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:01:18.064749+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.064774+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.064781+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.065026+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.065347+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.065372+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:01:18.065392+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:01:18.065491+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.065751+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.065760+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.066477+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.069817+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.073572+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.073893+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.075537+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.077303+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.077731+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.092910+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.759420+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.759469+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:18.801889+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:19.397370+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:19.791694+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:01:20.356439+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:23.784275+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:26.091597+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:26.091623+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:26.185870+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:26.493480+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:01:26.817579+00:00", "trade", 14.84, 18.0]
["2026-10-02T16:01:28.205221+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:28.206823+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:30.447572+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:30.449263+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:30.914369+00:00", "trade", 14.7684, 2.0]
["2026-10-02T16:01:32.091442+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:01:32.092208+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:01:32.102028+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:01:32.179385+00:00", "trade", 14.7718, 5.0]
["2026-10-02T16:01:32.939267+00:00", "trade", 14.8225, 97.0]
["2026-10-02T16:01:33.687111+00:00", "trade", 14.8399, 1.0]
["2026-10-02T16:01:34.069579+00:00", "trade", 14.8372, 2.0]
["2026-10-02T16:01:34.254036+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:01:36.637396+00:00", "trade", 14.7721, 1.0]
["2026-10-02T16:01:38.810249+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:39.003730+00:00", "trade", 14.7198, 100.0]
["2026-10-02T16:01:41.766275+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:41.766738+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:43.137768+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:01:43.227343+00:00", "trade", 14.7687, 1.0]
["2026-10-02T16:01:46.035299+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:50.703275+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:01:54.314652+00:00", "trade", 14.7718, 1.0]
["2026-10-02T16:01:54.325969+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.326008+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.326020+00:00", "trade", 14.83, 150.0]
["2026-10-02T16:01:54.326024+00:00", "trade", 14.83, 220.0]
["2026-10-02T16:01:54.326042+00:00", "trade", 14.83, 220.0]
["2026-10-02T16:01:54.326044+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.326098+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.326291+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.326394+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.326402+00:00", "trade", 14.83, 25.0]
["2026-10-02T16:01:54.326411+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.326449+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:01:54.326457+00:00", "trade", 14.83, 250.0]
["2026-10-02T16:01:54.326459+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.326478+00:00", "trade", 14.83, 275.0]
["2026-10-02T16:01:54.326818+00:00", "trade", 14.83, 70.0]
["2026-10-02T16:01:54.326989+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:01:54.327657+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:54.327939+00:00", "trade", 14.83, 150.0]
["2026-10-02T16:01:54.329151+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:54.329177+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:54.329556+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:54.330090+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:54.330846+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.334650+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.337997+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:01:54.342231+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342239+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.342268+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342290+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342328+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342337+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342370+00:00", "trade", 14.83, 220.0]
["2026-10-02T16:01:54.342373+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342562+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342705+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.342829+00:00", "trade", 14.83, 180.0]
["2026-10-02T16:01:54.342917+00:00", "trade", 14.83, 120.0]
["2026-10-02T16:01:54.344234+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.345278+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.356554+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.400539+00:00", "trade", 14.83, 2000.0]
["2026-10-02T16:01:54.601291+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.601316+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.601395+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.601405+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.601427+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.601657+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.601685+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.602757+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.610765+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.610766+00:00", "trade", 14.83, 265.0]
["2026-10-02T16:01:54.610954+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.611003+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.611330+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:01:54.611609+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.612006+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.624393+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.658710+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.660026+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.670843+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.771910+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.773465+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.784664+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:01:54.981840+00:00", "trade", 14.83, 90.0]
["2026-10-02T16:01:54.983939+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:01:54.985678+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:01:55.038336+00:00", "trade", 14.83, 1800.0]
["2026-10-02T16:01:55.131969+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:55.131990+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:56.488827+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:01:56.877055+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:56.877503+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:01:57.142231+00:00", "trade", 14.84, 250.0]
["2026-10-02T16:02:02.064368+00:00", "trade", 14.84, 12.0]
["2026-10-02T16:02:02.064370+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:02.064375+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:02.064387+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064401+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064408+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064415+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064429+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064436+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064638+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.064944+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.065106+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:02:02.065620+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:02:02.071427+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.076926+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.076951+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.084631+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.112389+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.114264+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:02.114284+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:02:02.114365+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:02:02.114821+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:02:02.115008+00:00", "trade", 14.85, 89.0]
["2026-10-02T16:02:02.115009+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.115717+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.115741+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:02.150784+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:02:02.152871+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:02:02.153306+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:02:02.613087+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:03.723520+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:04.877510+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:05.288971+00:00", "trade", 14.791, 1.0]
["2026-10-02T16:02:08.151435+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:02:08.153354+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:08.153377+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:08.421613+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:02:08.516869+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:08.570069+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:08.570103+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:02:08.570522+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:08.570974+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:08.586757+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:02:08.587210+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:08.587659+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:09.289119+00:00", "trade", 14.84, 800.0]
["2026-10-02T16:02:09.289574+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:09.290024+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:09.329079+00:00", "trade", 14.84, 155.0]
["2026-10-02T16:02:09.329531+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:09.330031+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:02:11.956215+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:11.956241+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:12.694741+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:14.030763+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:02:14.030830+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:14.036242+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:14.070352+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:15.178361+00:00", "trade", 14.8243, 37.0]
["2026-10-02T16:02:15.346269+00:00", "trade", 14.7945, 1.0]
["2026-10-02T16:02:16.372636+00:00", "trade", 14.84, 9.0]
["2026-10-02T16:02:18.543354+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543354+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:18.543378+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543386+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543387+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543387+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543388+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543389+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543393+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543396+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543396+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543399+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543420+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543442+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543670+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:18.543677+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:02:18.543683+00:00", "trade", 14.83, 24.0]
["2026-10-02T16:02:18.543686+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:02:18.543702+00:00", "trade", 14.83, 97.0]
["2026-10-02T16:02:18.543800+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.543857+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:02:18.543863+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:02:18.543863+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.543874+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:02:18.543882+00:00", "trade", 14.83, 25.0]
["2026-10-02T16:02:18.543882+00:00", "trade", 14.83, 30.0]
["2026-10-02T16:02:18.543883+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.543889+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:02:18.543907+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.544450+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.544478+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.544718+00:00", "trade", 14.83, 15.0]
["2026-10-02T16:02:18.547768+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.548433+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.548452+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:02:18.580869+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.595230+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.622111+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.644727+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:18.645003+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.645023+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.645315+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:18.645745+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:18.745336+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.745361+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.745368+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.745616+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.746100+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:18.746111+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.746482+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:18.746584+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.746881+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.746926+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:18.747138+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.011024+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.011786+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.013423+00:00", "trade", 14.835, 1000.0]
["2026-10-02T16:02:19.013595+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.013627+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.014156+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.032145+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.032322+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.038999+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.039087+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.041331+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.553067+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.553570+00:00", "trade", 14.82, 47.0]
["2026-10-02T16:02:19.553570+00:00", "trade", 14.82, 35.0]
["2026-10-02T16:02:19.554771+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:02:19.555614+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:19.555923+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.560692+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.560933+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.569544+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.580900+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:02:19.581070+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.588455+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.588750+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:19.594392+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.595064+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.595904+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.598582+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.619484+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.620719+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.620795+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.620848+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.621487+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.624435+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.624538+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.625219+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.625246+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.708571+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.718049+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.736779+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.739068+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.808681+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.956703+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.979674+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.982405+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.995166+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:19.995167+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.995168+00:00", "trade", 14.81, 68.0]
["2026-10-02T16:02:19.995311+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:19.995375+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.995446+00:00", "trade", 14.81, 140.0]
["2026-10-02T16:02:19.995447+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.995463+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:02:19.995617+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:02:19.995630+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:19.995703+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:02:19.995789+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:19.995924+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:19.996071+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:02:19.996071+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:02:19.996315+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:19.996993+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:19.997541+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:19.999000+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:19.999434+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:19.999526+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.004129+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.008001+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.008848+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.009596+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.012377+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:02:20.019602+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.034117+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.035148+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.063468+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.201216+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.201684+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.202151+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.202452+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.203011+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.203094+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.277207+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.279494+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.296314+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.296343+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.298861+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:20.298905+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:20.298917+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:20.299140+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:20.299415+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:20.299476+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:20.299556+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.299595+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.299856+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.299935+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.300177+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:20.305741+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.305765+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.305789+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.306144+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.306279+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.306602+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.306706+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.306720+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.307222+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.331101+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.331135+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.331162+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:20.331648+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.341205+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.341989+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.419888+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.499411+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.537213+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:20.537300+00:00", "trade", 14.81, 25.0]
["2026-10-02T16:02:20.537489+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:20.537548+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:02:20.550357+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.550713+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.550900+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.550930+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.555058+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.559102+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.559132+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.593402+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.597888+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.617411+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.620410+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.649580+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.652113+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.656957+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657005+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657030+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657224+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657251+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657274+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657579+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657771+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.657795+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.657960+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.658323+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.658350+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.658426+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:02:20.680318+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.680427+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.700320+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.960440+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.960443+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:20.960890+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.961357+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.961677+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.964589+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.965606+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.994792+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:20.995206+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.221774+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.222034+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.222037+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.222198+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.222294+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.222459+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.252676+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.299902+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.299929+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.299936+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.300225+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.300509+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.300534+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.300802+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.333841+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.417233+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.417629+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:02:21.417672+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.417972+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.453105+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.453431+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.453623+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.453653+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.453815+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.454161+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.454187+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.454194+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.454424+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.454424+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.454454+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.455235+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.455707+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.455708+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.455715+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.456130+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.456131+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.456737+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.460356+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.462267+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.462293+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.462307+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.462724+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.463231+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.463349+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.463644+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.464780+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.466175+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.498648+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.506715+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.506742+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.507465+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.510600+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.510624+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.510699+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.510892+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.511316+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.513853+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.514223+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.519031+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.519041+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.519056+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.519143+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.519150+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.521877+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:02:21.521901+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.521923+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.521956+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.521980+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.522119+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.522694+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:21.524214+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.524238+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.524266+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.524272+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.525404+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.554882+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.554889+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.655392+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.655424+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.655933+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.655961+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.656071+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.656132+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.656343+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.656748+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.657329+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.658184+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.659219+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.660850+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.663459+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.666215+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.668987+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.671708+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.673240+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.674533+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.676632+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.676761+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.676966+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.677782+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.677900+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.679022+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.679074+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.679260+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.679918+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.680365+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.680576+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:21.710033+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.713945+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.713971+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.714222+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.714250+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.714505+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:21.714528+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.714537+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.714903+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.714957+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.742797+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:21.746316+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.257567+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.267030+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.267467+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:22.269539+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:22.309006+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:02:22.309282+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.309309+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.309316+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.310519+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.317618+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.317642+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.319743+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.343356+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.714513+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.714547+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.714575+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.714833+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.715150+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.715174+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.715224+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:22.715253+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.715262+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.715308+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.745729+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:22.793156+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.181217+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.181337+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:23.181362+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:23.181654+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:02:23.181678+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.181929+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.217736+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.217744+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.627977+00:00", "trade", 14.797, 1.0]
["2026-10-02T16:02:23.781627+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.781663+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.782438+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.782466+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.782833+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:23.782864+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.782894+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.782906+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.782948+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.783173+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.783335+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.783351+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.783570+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:23.860843+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:24.881654+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.881682+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.881689+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.881929+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.882232+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.882257+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:24.882307+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:24.882396+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.882605+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.883177+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:24.883240+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.883542+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.883965+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:24.884048+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.884127+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.885179+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.886127+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.886575+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.887034+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.961968+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:24.972959+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:25.004463+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:25.871039+00:00", "trade", 14.8, 40.0]
["2026-10-02T16:02:25.981639+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.981667+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.981674+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.981922+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.982410+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.982435+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.982816+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.983083+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.983099+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:25.983127+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:25.983399+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:25.983449+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.983668+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.983693+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.983786+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.984115+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.984145+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.984454+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:25.984483+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.984505+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.984531+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:25.994837+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:26.017082+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:26.017089+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:26.021552+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:26.021578+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:26.041131+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.021856+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.021884+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.021890+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.021897+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.022202+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.022375+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.022429+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:27.022452+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.022672+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.022698+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.026482+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.026850+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.027193+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.028185+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.032528+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.032553+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.055789+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.055819+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:27.081637+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.081666+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.081673+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.082736+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.082844+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.082869+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.083908+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.090311+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.090336+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.091032+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.123869+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.181610+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.281643+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.281677+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.281702+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.281956+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.282309+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.282332+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.282376+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.282382+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.282703+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.282882+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283017+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283042+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283048+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283192+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283693+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:27.283717+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:27.335780+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.381659+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.381688+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.381696+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.383921+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.386766+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.386791+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.405626+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.413446+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.481606+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:28.485951+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486012+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486037+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486295+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:28.486592+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486619+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486626+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.486644+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.487639+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.610813+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:28.610820+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.298283+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.302879+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.303286+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:29.353988+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:29.360237+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.360268+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.360274+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.361257+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.361286+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.361361+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.362539+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.362542+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:29.362931+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.364991+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.399351+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.402765+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:29.403946+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.438318+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.442173+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.442198+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.443378+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:31.443410+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.450682+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.452043+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.455441+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:31.460508+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.460963+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.461412+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.466432+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:31.484584+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:31.484750+00:00", "trade", 14.83, 171.0]
["2026-10-02T16:02:31.485243+00:00", "trade", 14.83, 800.0]
["2026-10-02T16:02:31.485691+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.486202+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.504976+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.505423+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.505467+00:00", "trade", 14.83, 334.0]
["2026-10-02T16:02:31.505869+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.510717+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:31.511165+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.511611+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.520114+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.520566+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.521012+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:02:31.527306+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.529156+00:00", "trade", 14.83, 781.0]
["2026-10-02T16:02:31.534150+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.539226+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:02:31.549700+00:00", "trade", 14.83, 259.0]
["2026-10-02T16:02:31.836053+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.884764+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.884789+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.886051+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.886461+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.935958+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.935991+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.936017+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.936238+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.936732+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.936757+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.937126+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.937231+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.937577+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:31.937630+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.937653+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.941677+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.969502+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.969942+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.969972+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.970072+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.970097+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.970269+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.970369+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:31.970393+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:31.970592+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:31.970637+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:02:31.970660+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.970688+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:31.971054+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.971056+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.971134+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.973038+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.973434+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:31.974446+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.028593+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.028986+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:32.029472+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:32.032474+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:32.066190+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:32.066197+00:00", "quote", 14.8, 14.85]
["2026-10-02T16:02:32.135639+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.135664+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.135671+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.136741+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.137603+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:32.191703+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:33.967416+00:00", "trade", 14.8268, 5.0]
["2026-10-02T16:02:34.757644+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:34.758105+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:34.758114+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:36.273360+00:00", "trade", 14.8019, 1.0]
["2026-10-02T16:02:36.551354+00:00", "trade", 14.803, 21.0]
["2026-10-02T16:02:42.178490+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:42.182419+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.182447+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.182453+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.182484+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.182510+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.182689+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.183228+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.183443+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.184305+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.184418+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.184634+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.184861+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.216024+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:02:42.375118+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:42.375119+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:02:42.375138+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375146+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375154+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375166+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375172+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375375+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.375413+00:00", "trade", 14.84, 103.0]
["2026-10-02T16:02:42.377963+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.382174+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.420488+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:42.420863+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.421199+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.421910+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.423917+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.424366+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.427461+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.455046+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.455454+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.459644+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.460028+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:42.460085+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.460111+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.464609+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:42.497294+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:43.034332+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:43.034360+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:43.034367+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:43.035586+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:43.072549+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.466916+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.534328+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.534722+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:44.534782+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:44.535203+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.535232+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.535239+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.536442+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.537300+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:44.537306+00:00", "trade", 14.85, 83.0]
["2026-10-02T16:02:44.537310+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:02:44.537310+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.538103+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:02:44.544320+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.544346+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.545104+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.566183+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.634328+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.638338+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:02:44.638723+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:44.648313+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:44.670849+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:45.561108+00:00", "trade", 14.8025, 1.0]
["2026-10-02T16:02:46.213667+00:00", "trade", 14.8427, 1.0]
["2026-10-02T16:02:48.211124+00:00", "trade", 14.835, 10.0]
["2026-10-02T16:02:48.243146+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.244330+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.248637+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.249415+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.249485+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.249773+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.250591+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.251023+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:48.251470+00:00", "quote", 14.81, 14.85]
["2026-10-02T16:02:48.254496+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.254523+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.255238+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.255663+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.255688+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.257126+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:02:48.264530+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:48.264548+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:02:48.264555+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:02:48.264572+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:02:48.264587+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:02:48.264599+00:00", "trade", 14.85, 7.0]
["2026-10-02T16:02:48.264612+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:48.264623+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:02:48.264807+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:02:48.264927+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:48.264957+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:48.264959+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:02:48.264959+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:02:48.264960+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.265013+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:02:48.265585+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.268376+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.268967+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.271587+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.275126+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.276247+00:00", "trade", 14.85, 44.0]
["2026-10-02T16:02:48.315078+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:48.340672+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:49.425212+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:50.837630+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:50.838153+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:53.188615+00:00", "trade", 14.85, 7.0]
["2026-10-02T16:02:53.401480+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:53.401798+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:53.709501+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:53.711695+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:02:53.711792+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:53.713610+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:53.713693+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:53.713992+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:53.790055+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:53.790505+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.296262+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.367540+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:02:56.381506+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.547330+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.561562+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.561778+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.580464+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.580504+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.580513+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.588569+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.645904+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.680443+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:56.688782+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.689441+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:56.690023+00:00", "trade", 14.83, 36.0]
["2026-10-02T16:02:56.691169+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:56.697930+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.722082+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.741374+00:00", "trade", 14.84, 1400.0]
["2026-10-02T16:02:56.744259+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.768309+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:02:56.770357+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:02:56.808375+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.808503+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.831240+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:56.937866+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.116498+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.117020+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.341754+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.352163+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.402605+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.403465+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.489878+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.498897+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.514862+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.569312+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:57.579864+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:58.160031+00:00", "trade", 14.8042, 1.0]
["2026-10-02T16:02:59.106230+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.129665+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.129698+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.129963+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.130229+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.130683+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.130685+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.131073+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.131767+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.132138+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.132248+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:02:59.132630+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.132943+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:02:59.164580+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:00.153387+00:00", "trade", 14.8307, 2.0]
["2026-10-02T16:03:01.422735+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:03:01.709544+00:00", "trade", 14.8082, 400.0]
["2026-10-02T16:03:01.709923+00:00", "trade", 14.8082, 100.0]
["2026-10-02T16:03:01.765964+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.765992+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.766785+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:01.766815+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:01.767395+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.767458+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.767743+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.767773+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.768028+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.768586+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.768593+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.768958+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.774334+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:01.774727+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.776442+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.783625+00:00", "trade", 14.84, 95.0]
["2026-10-02T16:03:01.784557+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:03:01.786764+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:03:01.790500+00:00", "trade", 14.84, 15.0]
["2026-10-02T16:03:01.794357+00:00", "trade", 14.84, 97.0]
["2026-10-02T16:03:01.798269+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:03:01.798308+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.799050+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:01.801351+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:03:01.808396+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.111480+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.637522+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.637531+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.786203+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:02.786211+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:03:02.786234+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:03:02.786243+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:03:02.786468+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:03:02.786475+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:03:02.786549+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:02.786574+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.786598+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:03:02.786627+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.786650+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.786857+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:03:02.787019+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:02.787219+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:02.787303+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.787793+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.788854+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.789539+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.792402+00:00", "trade", 14.84, 32.0]
["2026-10-02T16:03:02.856618+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.863567+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:02.921942+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.859317+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.859353+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.859603+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.859696+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.859745+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.860065+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.860450+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.860533+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.860903+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:03.860954+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.928136+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:03.929295+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:03:04.313487+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.327936+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:03:04.329359+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:04.329648+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.330056+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.331861+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.339960+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.383236+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.892956+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:04.892989+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:04.893230+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:04.893334+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.893429+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.893455+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.893745+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.893983+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:04.927374+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.223638+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.223664+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.598609+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.774268+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.798740+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:05.799048+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.799442+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.801110+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.808083+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.973871+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.973902+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.973929+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.974155+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.974643+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.974668+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:05.975015+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.975072+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.975101+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.975993+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:05.978275+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:06.017431+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:06.542116+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:06.799733+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:06.800009+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:06.800473+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:06.802217+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.000034+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:07.000067+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:07.000072+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:03:07.000356+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:07.000382+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.000430+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.010651+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.010677+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.051109+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.051139+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.525782+00:00", "trade", 14.7505, 49.0]
["2026-10-02T16:03:07.548687+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.848961+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:07.848995+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:07.849002+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:07.849248+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:07.849428+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.849659+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.849688+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:07.849812+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.851185+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.851580+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.859545+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:07.922664+00:00", "trade", 14.8599, 2.0]
["2026-10-02T16:03:08.049249+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:08.129882+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:08.131838+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:08.131996+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:08.132423+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:08.132481+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.132538+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.132562+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.162323+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.162367+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.182793+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.192356+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.905017+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:08.905050+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:08.905301+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:08.905754+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:08.905781+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:08.906152+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:08.906973+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.105300+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:09.105331+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:09.105591+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:03:09.105675+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.105999+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.106024+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.143917+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.143924+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.540798+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.983996+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:09.984028+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:09.984280+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:09.984770+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:09.985141+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:09.985962+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:10.351134+00:00", "trade", 14.7506, 100.0]
["2026-10-02T16:03:10.679878+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:10.679893+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:12.278089+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:03:13.054301+00:00", "trade", 14.8328, 550.0]
["2026-10-02T16:03:13.241557+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:03:13.241643+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:14.189248+00:00", "trade", 14.8056, 2.0]
["2026-10-02T16:03:14.803559+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:03:16.814081+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.814109+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.814475+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:16.814503+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:16.814733+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:16.814756+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:16.814851+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.815199+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.815261+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:16.815557+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.815888+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:16.816069+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:17.034437+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:17.148296+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:18.658616+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:19.586172+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:03:20.335603+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:03:20.335613+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:03:20.335617+00:00", "trade", 14.84, 180.0]
["2026-10-02T16:03:20.370808+00:00", "trade", 14.8599, 1000.0]
["2026-10-02T16:03:20.380911+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:03:20.385964+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:03:20.428657+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:03:21.371447+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:03:22.342314+00:00", "trade", 14.8359, 10.0]
["2026-10-02T16:03:23.436262+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:23.436618+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:23.437044+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:23.437329+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:23.478101+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:23.843367+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:24.496949+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:03:24.536244+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:24.536278+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:24.536580+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:24.536605+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:24.537028+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:24.537309+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:25.636291+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:25.636327+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:25.636606+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:25.637133+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:26.736252+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:26.736284+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:26.736618+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:26.736644+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:26.737006+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:26.737350+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:26.737487+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:26.737805+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:27.540550+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:27.836249+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.836290+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.836317+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.836611+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.837256+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.837281+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.837850+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:27.838227+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.839050+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:27.839316+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:27.839652+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:27.864351+00:00", "trade", 14.8081, 2.0]
["2026-10-02T16:03:28.434097+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:03:28.434860+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:03:28.936269+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.936298+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.936305+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.936619+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.937044+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.937069+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.937440+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:28.937509+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:28.937902+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:29.411964+00:00", "trade", 14.8096, 2000.0]
["2026-10-02T16:03:30.036254+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.036282+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.036289+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.036601+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.037050+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.037075+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.037448+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:30.037523+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:30.037903+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:30.236946+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:30.237402+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:03:30.237430+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:03:30.272152+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:31.136246+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:31.136280+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:31.136546+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:31.137024+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:31.638139+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:31.638168+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:31.647130+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:31.647159+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:32.236250+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:32.236285+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:32.237083+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:32.237106+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:32.583078+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:33.336249+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:33.336282+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:33.337067+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:33.337095+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:33.337468+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:33.337510+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:33.337920+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:34.007833+00:00", "trade", 14.84, 22.0]
["2026-10-02T16:03:34.013101+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:03:34.018709+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:03:34.024087+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:03:34.029824+00:00", "trade", 14.84, 22.0]
["2026-10-02T16:03:34.035797+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:03:34.041855+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:03:34.162676+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:34.436236+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:34.436269+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:34.437100+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:34.437124+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:34.437475+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:34.437584+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:34.437831+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:34.437870+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:34.437953+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:35.294482+00:00", "trade", 14.8503, 13.0]
["2026-10-02T16:03:35.536262+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:35.536297+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:35.536823+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:35.536847+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:35.537003+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:35.537224+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:35.537491+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:35.537705+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:35.544731+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:36.636298+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:36.636334+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:36.636603+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:36.637068+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:36.637445+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:36.637532+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:36.637902+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:37.043447+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:37.736263+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:37.736297+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:37.736576+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:37.737055+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:37.737425+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:37.737493+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:37.737890+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.362927+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.362953+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.363709+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.662385+00:00", "trade", 14.8097, 100.0]
["2026-10-02T16:03:38.836265+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:38.836297+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:38.836610+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:38.836635+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.837015+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:38.837341+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:38.837491+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:38.837793+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:39.900122+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:39.900416+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.900446+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.900671+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.900696+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.901189+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.901577+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:39.901658+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.902036+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:39.902088+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:39.904705+00:00", "trade", 14.8097, 107.0]
["2026-10-02T16:03:39.906267+00:00", "trade", 14.8097, 1.0]
["2026-10-02T16:03:40.900436+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.900468+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.900770+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.900795+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.901205+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.901506+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.902016+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.902033+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.902384+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.902784+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.903071+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.903155+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.903161+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.903526+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.903893+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.904235+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.904288+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.904385+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.904655+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.905048+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.905215+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.905430+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.905687+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.906000+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.906059+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.906090+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.906400+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.906817+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.907140+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.907229+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.907653+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.907731+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.908951+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:40.981583+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.982588+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:40.982612+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.000489+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.000524+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.000832+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.000858+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.001328+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.001642+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.002152+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.002175+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.002535+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.002621+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.003100+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.003359+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.003466+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.003927+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.004198+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.004710+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.004765+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.005090+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.005178+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.005614+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.005694+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.054247+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.054271+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:42.054685+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:42.998416+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:43.100473+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.100500+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.100507+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.100801+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.101270+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.101293+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.101673+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:43.101756+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.102134+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.102186+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:03:43.228467+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:03:43.228480+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:03:43.392361+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:03:43.406623+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:03:43.406624+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.406625+00:00", "trade", 14.82, 29.0]
["2026-10-02T16:03:43.406627+00:00", "trade", 14.82, 138.0]
["2026-10-02T16:03:43.406637+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:03:43.406648+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406654+00:00", "trade", 14.82, 62.0]
["2026-10-02T16:03:43.406655+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.406655+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406657+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.406659+00:00", "trade", 14.82, 44.0]
["2026-10-02T16:03:43.406662+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406683+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406703+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406728+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:03:43.406931+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.407213+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.407214+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.407241+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.407948+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.408247+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:43.408514+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.413679+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.429132+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.429158+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.429532+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.429584+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.429883+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:03:43.429926+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.440011+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.440047+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.440077+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.440360+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.440385+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.440911+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:03:43.441109+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:43.484366+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:03:44.359424+00:00", "trade", 14.8324, 1.0]
["2026-10-02T16:03:44.361385+00:00", "trade", 14.8324, 77.0]
["2026-10-02T16:03:46.621467+00:00", "trade", 14.81, 22.0]
["2026-10-02T16:03:46.621467+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:46.621469+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:46.621487+00:00", "trade", 14.81, 178.0]
["2026-10-02T16:03:46.621487+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:03:46.621489+00:00", "trade", 14.81, 80.0]
["2026-10-02T16:03:46.621490+00:00", "trade", 14.81, 37.0]
["2026-10-02T16:03:46.621494+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:46.621508+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621515+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621522+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621530+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621536+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621637+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:03:46.621744+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621823+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:03:46.621838+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.621896+00:00", "trade", 14.81, 77.0]
["2026-10-02T16:03:46.622046+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:03:46.622230+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.622233+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:03:46.622303+00:00", "trade", 14.81, 128.0]
["2026-10-02T16:03:46.622609+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.622800+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.623244+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:03:46.628519+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.628543+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:46.628951+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.629268+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.629872+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.629896+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.631602+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.631879+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.632099+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:03:46.632915+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.633355+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.666540+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.680308+00:00", "trade", 14.81, 300.0]
["2026-10-02T16:03:46.680313+00:00", "trade", 14.815, 200.0]
["2026-10-02T16:03:46.680378+00:00", "trade", 14.815, 41.0]
["2026-10-02T16:03:46.722261+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:46.724731+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:03:46.724825+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:03:46.814011+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:03:46.821947+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.821979+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.822226+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.822409+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:46.822745+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:46.823164+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:46.867238+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:03:47.921949+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.921977+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.921983+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.922232+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.922744+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.922768+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.923140+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:47.923254+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:47.923591+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:49.021921+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.021954+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.021961+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.022243+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.022696+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.022722+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.023090+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:49.023149+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:49.023543+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:50.121954+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.121985+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.121991+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.122238+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.122787+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.122811+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.123182+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:50.123767+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:50.177658+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:51.167979+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:51.221955+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.221982+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.221991+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.222243+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.222709+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.222725+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.222750+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.223120+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:51.223201+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:51.223571+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:52.321913+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.321942+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.321949+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.322199+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.322438+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.322463+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:52.322686+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.322815+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:52.323175+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:03:52.323288+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:03:52.680399+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:53.059913+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:53.915359+00:00", "trade", 14.8107, 2.0]
["2026-10-02T16:03:54.091022+00:00", "trade", 14.8, 39.0]
["2026-10-02T16:03:54.093262+00:00", "trade", 14.8, 12.0]
["2026-10-02T16:03:54.259126+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:03:54.259128+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:03:54.259146+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:03:54.259177+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:03:54.259433+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:03:54.259500+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:03:54.259520+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:03:54.259521+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.259570+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:03:54.259692+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.259705+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.259705+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.259743+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.260001+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:03:54.260024+00:00", "trade", 14.8, 21.0]
["2026-10-02T16:03:54.260212+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.260237+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:03:54.260333+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:03:54.260743+00:00", "trade", 14.8, 194.0]
["2026-10-02T16:03:54.264025+00:00", "trade", 14.805, 1.0]
["2026-10-02T16:03:54.337792+00:00", "trade", 14.8025, 100.0]
["2026-10-02T16:03:56.039387+00:00", "trade", 14.8312, 197.0]
["2026-10-02T16:03:59.239066+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:04:00.102472+00:00", "trade", 14.79, 56.0]
["2026-10-02T16:04:00.102473+00:00", "trade", 14.79, 69.0]
["2026-10-02T16:04:00.102492+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:04:00.102507+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102514+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102550+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102743+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102763+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102767+00:00", "trade", 14.79, 111.0]
["2026-10-02T16:04:00.102867+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:04:00.102869+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:04:00.102869+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:00.102891+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.102953+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.102980+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:04:00.102984+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.103110+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:04:00.103258+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.103298+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.103298+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.103317+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.103587+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.103638+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.103663+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.103670+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.103920+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.104276+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.104300+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.104369+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:00.104669+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.106807+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.106830+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.106934+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.110290+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:04:00.111078+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.113324+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.113335+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.113348+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.113861+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.113972+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:00.115679+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.116138+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.140769+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:00.147519+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:01.279298+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:02.960754+00:00", "trade", 14.7667, 35.0]
["2026-10-02T16:04:03.516332+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:04:04.062930+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:04.062964+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:04.063436+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:04.065040+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:04.151368+00:00", "trade", 14.8287, 5.0]
["2026-10-02T16:04:04.402131+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:04.402132+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:04:04.402155+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:04:04.402161+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:04:04.402162+00:00", "trade", 14.78, 18.0]
["2026-10-02T16:04:04.402162+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.402186+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.402211+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.402896+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.403002+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.406745+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:04:04.406948+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:04:04.406990+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.409186+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.437687+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:04.998168+00:00", "trade", 14.8104, 21.0]
["2026-10-02T16:04:05.029894+00:00", "trade", 14.8104, 1.0]
["2026-10-02T16:04:05.264349+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:05.977768+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:04:05.977825+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:05.978499+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:04:08.151370+00:00", "trade", 14.8278, 29.0]
["2026-10-02T16:04:08.841019+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:08.842661+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:08.843055+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:09.666553+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:04:11.069682+00:00", "trade", 14.77, 1.0]
["2026-10-02T16:04:11.071813+00:00", "trade", 14.78, 1.0]
["2026-10-02T16:04:12.330361+00:00", "trade", 14.8261, 5.0]
["2026-10-02T16:04:13.772431+00:00", "trade", 14.8107, 74.0]
["2026-10-02T16:04:14.389582+00:00", "trade", 14.79, 30.0]
["2026-10-02T16:04:16.013917+00:00", "trade", 14.78, 1.0]
["2026-10-02T16:04:16.280334+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:04:16.280367+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:04:16.282535+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:04:16.282536+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:04:16.282566+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:04:16.282884+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:04:16.282885+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.282970+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.283150+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.329765+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.330435+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.331622+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:04:16.331629+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:16.331653+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:16.331659+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:16.331662+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:16.331914+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:16.331916+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:16.331916+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:16.331917+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:16.332030+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:16.332178+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:16.365439+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:17.380526+00:00", "trade", 14.8105, 1.0]
["2026-10-02T16:04:19.654362+00:00", "trade", 14.8242, 50.0]
["2026-10-02T16:04:22.239133+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:23.732425+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:23.732931+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:23.733231+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:23.780666+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:24.080231+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:24.081055+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:24.081295+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:24.466997+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:04:25.041491+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:25.206143+00:00", "trade", 14.8104, 1.0]
["2026-10-02T16:04:25.480266+00:00", "trade", 14.8089, 20.0]
["2026-10-02T16:04:27.017237+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:27.640669+00:00", "trade", 14.7999, 200.0]
["2026-10-02T16:04:28.657945+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:31.455362+00:00", "trade", 14.824, 23.0]
["2026-10-02T16:04:32.539360+00:00", "trade", 14.8213, 1.0]
["2026-10-02T16:04:33.238064+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:33.238783+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:04:33.247341+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:33.247341+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:33.247373+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:33.247380+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:04:33.247663+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:04:33.247903+00:00", "trade", 14.8, 211.0]
["2026-10-02T16:04:33.247905+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:33.247905+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:04:33.247905+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:33.247992+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:33.249071+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:33.288690+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:33.311552+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:33.998016+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:36.061818+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:36.061841+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:36.299934+00:00", "trade", 14.8104, 24.0]
["2026-10-02T16:04:36.301008+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:36.301028+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:04:36.302025+00:00", "trade", 14.81, 94.0]
["2026-10-02T16:04:36.302249+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:36.302268+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302282+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302290+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302296+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302303+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302311+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302330+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:04:36.302362+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:36.302365+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:36.302410+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.302411+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:04:36.302533+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.304180+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:04:36.304266+00:00", "trade", 14.81, 3.0]
["2026-10-02T16:04:36.306331+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.306348+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.309315+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.314970+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.324705+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.339622+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:36.340851+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:36.341626+00:00", "trade", 14.82, 194.0]
["2026-10-02T16:04:36.341658+00:00", "trade", 14.82, 206.0]
["2026-10-02T16:04:36.820234+00:00", "trade", 14.8174, 31.0]
["2026-10-02T16:04:36.899028+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:37.027558+00:00", "trade", 14.8025, 85.0]
["2026-10-02T16:04:37.224476+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:39.041308+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:39.787286+00:00", "trade", 14.7781, 36.0]
["2026-10-02T16:04:40.298002+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:40.300145+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:40.321498+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:40.409102+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:04:40.455421+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:40.857851+00:00", "trade", 14.8104, 2.0]
["2026-10-02T16:04:40.859687+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:43.834994+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:43.836445+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:43.930243+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:04:44.537389+00:00", "trade", 14.8188, 52.0]
["2026-10-02T16:04:51.981487+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:51.993281+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:52.011973+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:04:52.945389+00:00", "trade", 14.8105, 1.0]
["2026-10-02T16:05:00.842638+00:00", "trade", 14.8244, 35.0]
["2026-10-02T16:05:00.940258+00:00", "trade", 14.81, 54.0]
["2026-10-02T16:05:00.944466+00:00", "trade", 14.81, 3.0]
["2026-10-02T16:05:00.948349+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:05:00.952534+00:00", "trade", 14.81, 8.0]
["2026-10-02T16:05:00.956007+00:00", "trade", 14.81, 59.0]
["2026-10-02T16:05:01.596557+00:00", "trade", 14.8121, 21.0]
["2026-10-02T16:05:08.046815+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:05:08.059139+00:00", "trade", 14.8172, 9.0]
["2026-10-02T16:05:08.263978+00:00", "trade", 14.7873, 36.0]
["2026-10-02T16:05:08.923365+00:00", "trade", 14.8133, 50.0]
["2026-10-02T16:05:09.046437+00:00", "trade", 14.8135, 100.0]
["2026-10-02T16:05:14.870888+00:00", "trade", 14.81, 600.0]
["2026-10-02T16:05:16.059829+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:05:16.059846+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:05:16.059861+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059868+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059875+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059882+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059890+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059912+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059920+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059944+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:05:16.059947+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:05:16.059975+00:00", "trade", 14.8, 56.0]
["2026-10-02T16:05:16.060099+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:05:16.060117+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:05:16.060325+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.060405+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.060524+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:05:16.060588+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.060749+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:05:16.060815+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:05:16.061580+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.061616+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.063083+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.064241+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.065281+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.065752+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.076474+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.085268+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.085298+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.085578+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.085650+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.086118+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.086357+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.086601+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.086652+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.086818+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.086995+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.087363+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.087470+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.087736+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.087860+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.088282+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.088341+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.088650+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.089100+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.089353+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:16.089613+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.096956+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.097422+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.105026+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:16.133853+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:17.277420+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:05:19.060034+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:19.060067+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:19.060391+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:19.060401+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:05:19.060415+00:00", "trade", 14.79, 60.0]
["2026-10-02T16:05:19.060791+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:05:19.064444+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:05:19.064816+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:19.065158+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:19.065998+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:19.237471+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:19.237522+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:05:20.160019+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:20.160052+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:20.160202+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:05:20.160203+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:05:20.160204+00:00", "trade", 14.78, 19.0]
["2026-10-02T16:05:20.160222+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:05:20.160229+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:05:20.160251+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:05:20.160463+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:05:20.160500+00:00", "trade", 14.78, 60.0]
["2026-10-02T16:05:20.160560+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:05:20.160652+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:05:20.160747+00:00", "trade", 14.78, 20.0]
["2026-10-02T16:05:20.162902+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:05:20.167259+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:05:20.167662+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.167718+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.167725+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.167976+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.168104+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.168139+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.168972+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.200697+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.260410+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:20.260809+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:20.298290+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:20.298509+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:21.371362+00:00", "trade", 14.8043, 1.0]
["2026-10-02T16:05:21.371421+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:25.301699+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:25.980247+00:00", "trade", 14.79, 12.0]
["2026-10-02T16:05:25.980295+00:00", "trade", 14.79, 13.0]
["2026-10-02T16:05:25.981139+00:00", "trade", 14.77, 2.0]
["2026-10-02T16:05:31.008004+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.047107+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.047142+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.047377+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.047491+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.047630+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.047772+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.047864+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.048207+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.048536+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.091438+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:31.091818+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.092141+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.142883+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:31.143101+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.029374+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:05:33.200580+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.247032+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.247066+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.247356+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.247381+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.247526+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.247807+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.248086+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.248593+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.248598+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.248961+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.250113+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.281927+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:33.282309+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.282449+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:33.282606+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:35.100439+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:35.295387+00:00", "trade", 14.8037, 7.0]
["2026-10-02T16:05:41.436780+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:41.436828+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:44.361391+00:00", "trade", 14.8014, 73.0]
["2026-10-02T16:05:44.489222+00:00", "trade", 14.8255, 100.0]
["2026-10-02T16:05:44.490452+00:00", "trade", 14.8255, 100.0]
["2026-10-02T16:05:44.490981+00:00", "trade", 14.8255, 37.0]
["2026-10-02T16:05:44.491726+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:05:45.376946+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:45.407361+00:00", "trade", 14.8015, 28.0]
["2026-10-02T16:05:48.127896+00:00", "trade", 14.7846, 5.0]
["2026-10-02T16:05:48.252246+00:00", "trade", 14.8235, 1.0]
["2026-10-02T16:05:48.642968+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:49.259084+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:05:51.229398+00:00", "trade", 14.7701, 1800.0]
["2026-10-02T16:05:51.234239+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:05:54.660277+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.660333+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.743282+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.743314+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.743565+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.743755+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.744026+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.744130+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.744556+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.744561+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.744678+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.744811+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.744925+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.745343+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.745593+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.745715+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.746092+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.746171+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.746374+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.746459+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.746891+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.747158+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.747257+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.747698+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.747714+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.747932+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.748065+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.748443+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.748705+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.748814+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.749242+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.749277+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.749482+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.749609+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.749994+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.750264+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.750361+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.750781+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.750823+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.751037+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.751143+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.751534+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.751806+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.751900+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.752334+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.752372+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.752579+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.752705+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.753091+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.753358+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.753458+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.753903+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.753919+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.754131+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.754206+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.754648+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.754904+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.755015+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.755419+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.755469+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:54.755674+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.755791+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.756908+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:54.804454+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.843268+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.843301+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.843594+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.843620+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.844038+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.844326+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.844412+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.844531+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.844780+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.845166+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.845309+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.845532+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.846044+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.846084+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.846411+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.846499+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.846903+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.847212+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.847299+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.847382+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.847664+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.847752+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.848008+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.848177+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.848454+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.848540+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.848657+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.848908+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.849294+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.849432+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.849659+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.850170+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.850205+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.850537+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.850954+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.851233+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.851319+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.851758+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.851778+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.852006+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.852126+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.852509+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.852784+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.852878+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.853390+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.853561+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.853754+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.854061+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.854329+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.854428+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.854847+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.854881+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.855109+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.855212+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.855644+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.855884+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.856009+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.856517+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.856655+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.856884+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.857265+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.857433+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.857630+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.858141+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.858210+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.858507+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.858893+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.859041+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.859259+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.859770+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.859812+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.860136+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.860222+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.860639+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.860931+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.861018+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.861434+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.861718+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.861803+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:55.862235+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.862503+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.895816+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:55.896191+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.943317+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.943351+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.943596+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.943701+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.944062+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.944403+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.944455+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.944539+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.944822+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.944909+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.945158+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.945336+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.945610+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.945711+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.946136+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.946425+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.946513+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.946927+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.947216+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.947300+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.947725+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.948017+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.948103+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.948191+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.948468+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.948857+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.948977+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.949224+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.949367+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.949783+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.950072+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.950158+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:56.950601+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:56.950860+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.043262+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.043295+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.043546+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.044061+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.044092+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.044436+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.044955+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.045091+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.045324+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.045750+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.045868+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.046122+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.046626+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.046639+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.046994+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.047382+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.047708+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.048086+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.048141+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:58.048197+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.048473+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.048517+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:05:58.048604+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:59.142050+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:59.142368+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:05:59.142457+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:05:59.142458+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:05:59.142459+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:05:59.142464+00:00", "quote", 14.76, 14.81]
["2026-10-02T16:05:59.142478+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:05:59.142518+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:05:59.142741+00:00", "trade", 14.77, 75.0]
["2026-10-02T16:05:59.142752+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:05:59.142905+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:05:59.142985+00:00", "trade", 14.77, 210.0]
["2026-10-02T16:05:59.143168+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:05:59.143312+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:05:59.148518+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:05:59.173708+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:05:59.174092+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:05:59.174410+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:05:59.174867+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:05:59.174929+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:05:59.174965+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:06:00.886303+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:06:00.896377+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:06:01.767760+00:00", "trade", 14.76, 11.0]
["2026-10-02T16:06:01.767784+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:06:01.776235+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:06:01.776236+00:00", "quote", 14.76, 14.8]
["2026-10-02T16:06:01.776237+00:00", "trade", 14.76, 65.0]
["2026-10-02T16:06:01.776238+00:00", "trade", 14.76, 80.0]
["2026-10-02T16:06:01.776243+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.776251+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.776263+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776274+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776281+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776288+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776295+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776301+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776308+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776514+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776562+00:00", "trade", 14.76, 80.0]
["2026-10-02T16:06:01.776579+00:00", "trade", 14.76, 40.0]
["2026-10-02T16:06:01.776805+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.776997+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.777053+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:06:01.777572+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.781183+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.783293+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.798692+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.806932+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.876381+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:01.876781+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:06:01.877080+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:06:01.878048+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:06:01.878506+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.878963+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.878983+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.879343+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.942890+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:06:01.943180+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.943564+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:01.944251+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:06:01.944740+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:06:01.944886+00:00", "quote", 14.75, 14.79]
["2026-10-02T16:06:01.945338+00:00", "quote", 14.75, 14.8]
["2026-10-02T16:06:02.317803+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:02.318453+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:02.318543+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:02.318771+00:00", "trade", 14.75, 6.0]
["2026-10-02T16:06:02.318773+00:00", "trade", 14.75, 69.0]
["2026-10-02T16:06:02.318774+00:00", "trade", 14.75, 56.0]
["2026-10-02T16:06:02.318779+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:06:02.318794+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.318808+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.318814+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.318821+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.318835+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.319068+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:06:02.319084+00:00", "trade", 14.75, 6.0]
["2026-10-02T16:06:02.319326+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:06:02.319326+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:02.319348+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:02.319719+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.320032+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.320162+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.320815+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.322169+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.322621+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.323739+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.325829+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.329435+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.344998+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:02.354273+00:00", "trade", 14.74, 10.0]
["2026-10-02T16:06:02.354300+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:02.354306+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:02.354323+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:02.354755+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:02.357715+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.358179+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.358242+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:02.359337+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:02.360955+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.361328+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.361442+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.363824+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.374731+00:00", "trade", 14.735, 104.0]
["2026-10-02T16:06:02.379272+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:02.395611+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.395707+00:00", "trade", 14.74, 80.0]
["2026-10-02T16:06:02.395959+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.396634+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.397088+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.398047+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.398056+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.419318+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.419593+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.419988+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.420047+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.420072+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.420317+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.420540+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.420607+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.420770+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:06:02.420988+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.426405+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.519673+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:02.520148+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:03.380131+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.380133+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.380707+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.380750+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.388361+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.419745+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.420502+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.519359+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.619342+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:03.619648+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.619913+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.620059+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.620115+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:03.620397+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.620595+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:03.620858+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:03.621156+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.622671+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:03.764973+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.454476+00:00", "trade", 14.8208, 5.0]
["2026-10-02T16:06:04.519390+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:04.519689+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.519907+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.520167+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:04.520398+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.520641+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:04.520849+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.521041+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:04.521772+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:04.983526+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:05.408372+00:00", "trade", 14.7888, 7.0]
["2026-10-02T16:06:05.408419+00:00", "trade", 14.7888, 14.0]
["2026-10-02T16:06:05.619336+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.619617+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:05.619834+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:05.620077+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.620361+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:05.620547+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.620818+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:05.621130+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.621601+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.622023+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:05.622475+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.056779+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.056861+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.057948+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.057951+00:00", "quote", 14.72, 14.77]
["2026-10-02T16:06:06.358765+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.358791+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.364614+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.719351+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:06.720544+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:06.721560+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:06.819644+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:06.819930+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.820390+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:06.820631+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.820869+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:06.821110+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:06.827564+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:07.819353+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:07.820553+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:07.821126+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:07.919619+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:07.919893+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:07.920372+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:07.920596+00:00", "quote", 14.71, 14.77]
["2026-10-02T16:06:08.919322+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:08.920521+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:08.921106+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.019669+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:09.019958+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.020425+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:09.020683+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.020907+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:09.021136+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.024020+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.029750+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.292669+00:00", "trade", 14.75, 20.0]
["2026-10-02T16:06:09.292700+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:09.301352+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.119345+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:10.119647+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.120062+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.222048+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.222094+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.401149+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:10.488876+00:00", "trade", 14.7375, 4.0]
["2026-10-02T16:06:11.070393+00:00", "trade", 14.7888, 55.0]
["2026-10-02T16:06:11.072359+00:00", "trade", 14.7888, 1.0]
["2026-10-02T16:06:11.219345+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:11.219696+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:11.483139+00:00", "trade", 14.7905, 34.0]
["2026-10-02T16:06:12.319349+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:12.319656+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:12.320092+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:12.320362+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:12.320560+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:12.320820+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:13.417427+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:13.419392+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:13.419700+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:13.420155+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:13.420404+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:13.420647+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:13.420668+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:13.420844+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:13.421198+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:14.519342+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.519645+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:14.520093+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.520351+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:14.520571+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.520803+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:14.521164+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.521633+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.521709+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:14.522162+00:00", "quote", 14.71, 14.76]
["2026-10-02T16:06:15.382240+00:00", "trade", 14.72, 16.0]
["2026-10-02T16:06:15.382283+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:15.382422+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:15.382515+00:00", "trade", 14.73, 84.0]
["2026-10-02T16:06:15.382630+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:15.382741+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:15.383341+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:06:15.385311+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:15.388572+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:15.445461+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:15.445921+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:15.445950+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:16.283923+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:16.924631+00:00", "trade", 14.8206, 1.0]
["2026-10-02T16:06:18.722191+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:20.223198+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:21.441789+00:00", "trade", 14.7192, 100.0]
["2026-10-02T16:06:21.506342+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:21.506388+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:22.478198+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.625555+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.625605+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.682506+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:23.682787+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.683265+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:23.683494+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.683731+00:00", "quote", 14.71, 14.74]
["2026-10-02T16:06:23.683956+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:23.684127+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:24.559761+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:25.948172+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:25.948219+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:25.948226+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:25.948255+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:25.948310+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.948311+00:00", "quote", 14.71, 14.75]
["2026-10-02T16:06:25.948331+00:00", "trade", 14.74, 14.0]
["2026-10-02T16:06:25.948356+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948395+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948509+00:00", "trade", 14.74, 31.0]
["2026-10-02T16:06:25.948510+00:00", "trade", 14.74, 29.0]
["2026-10-02T16:06:25.948514+00:00", "trade", 14.74, 1.0]
["2026-10-02T16:06:25.948557+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:06:25.948575+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:06:25.948580+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.948582+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948628+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948673+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948790+00:00", "trade", 14.74, 6.0]
["2026-10-02T16:06:25.948820+00:00", "trade", 14.74, 47.0]
["2026-10-02T16:06:25.948899+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.948913+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.948927+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:25.949282+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.949283+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949432+00:00", "trade", 14.74, 28.0]
["2026-10-02T16:06:25.949432+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949520+00:00", "trade", 14.74, 13.0]
["2026-10-02T16:06:25.949522+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.949522+00:00", "trade", 14.73, 83.0]
["2026-10-02T16:06:25.949523+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:06:25.949550+00:00", "trade", 14.74, 77.0]
["2026-10-02T16:06:25.949559+00:00", "trade", 14.74, 15.0]
["2026-10-02T16:06:25.949568+00:00", "trade", 14.74, 8.0]
["2026-10-02T16:06:25.949582+00:00", "trade", 14.74, 88.0]
["2026-10-02T16:06:25.949589+00:00", "trade", 14.74, 12.0]
["2026-10-02T16:06:25.949658+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:25.949845+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:25.949873+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949880+00:00", "trade", 14.74, 88.0]
["2026-10-02T16:06:25.949917+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949956+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949974+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949981+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.949987+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.950017+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.950464+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.950953+00:00", "trade", 14.74, 11.0]
["2026-10-02T16:06:25.951257+00:00", "trade", 14.74, 73.0]
["2026-10-02T16:06:25.951301+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.951338+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.951349+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:25.951358+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:25.951364+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:25.953773+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:25.958913+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:25.970494+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:25.976153+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:25.976586+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:25.982763+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:26.028640+00:00", "trade", 14.745, 20.0]
["2026-10-02T16:06:26.028652+00:00", "trade", 14.745, 80.0]
["2026-10-02T16:06:26.320565+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:26.320959+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:26.321886+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:26.410536+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:26.702337+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:27.785663+00:00", "trade", 14.745, 600.0]
["2026-10-02T16:06:27.789742+00:00", "trade", 14.745, 25.0]
["2026-10-02T16:06:27.790451+00:00", "trade", 14.745, 25.0]
["2026-10-02T16:06:27.791220+00:00", "trade", 14.745, 25.0]
["2026-10-02T16:06:27.791283+00:00", "trade", 14.745, 25.0]
["2026-10-02T16:06:29.568488+00:00", "trade", 14.745, 8.0]
["2026-10-02T16:06:31.367952+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:06:31.660569+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:31.660585+00:00", "trade", 14.74, 98.0]
["2026-10-02T16:06:31.660586+00:00", "trade", 14.74, 2.0]
["2026-10-02T16:06:31.660586+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:31.660636+00:00", "trade", 14.74, 10.0]
["2026-10-02T16:06:31.661115+00:00", "trade", 14.74, 70.0]
["2026-10-02T16:06:31.661115+00:00", "trade", 14.74, 136.0]
["2026-10-02T16:06:31.661115+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:31.661182+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:31.661259+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:31.661495+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:31.662403+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:32.266031+00:00", "trade", 14.8154, 5.0]
["2026-10-02T16:06:33.165193+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:06:33.165226+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:06:33.165226+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165233+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:06:33.165254+00:00", "trade", 14.74, 50.0]
["2026-10-02T16:06:33.165260+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:06:33.165267+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165274+00:00", "trade", 14.74, 50.0]
["2026-10-02T16:06:33.165274+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165280+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165294+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165308+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:33.165804+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:34.712404+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:36.241211+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:36.302363+00:00", "trade", 14.77, 52.0]
["2026-10-02T16:06:36.568390+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:06:36.568505+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:36.568507+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:36.568846+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:36.568865+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:36.579785+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:37.381899+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:37.384542+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:06:38.347604+00:00", "trade", 14.735, 1.0]
["2026-10-02T16:06:39.299870+00:00", "trade", 14.75, 17.0]
["2026-10-02T16:06:39.299899+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:39.299956+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:06:39.300168+00:00", "trade", 14.75, 1.0]
["2026-10-02T16:06:39.300461+00:00", "trade", 14.75, 200.0]
["2026-10-02T16:06:39.300462+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:06:39.300462+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:39.300587+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:39.300747+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:39.306988+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:39.330281+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:39.788389+00:00", "trade", 14.7649, 5.0]
["2026-10-02T16:06:40.081269+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:40.201382+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:40.220615+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:41.491390+00:00", "trade", 14.7627, 5.0]
["2026-10-02T16:06:42.640796+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:43.582958+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:43.583372+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:43.583445+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:43.583674+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:43.586330+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:43.628621+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:06:44.880321+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:44.880354+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:44.917646+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:06:45.529509+00:00", "trade", 14.753, 53.0]
["2026-10-02T16:06:49.666117+00:00", "trade", 14.8146, 3.0]
["2026-10-02T16:06:51.172042+00:00", "trade", 14.7463, 6.0]
["2026-10-02T16:06:59.680131+00:00", "trade", 14.7425, 50.0]
["2026-10-02T16:06:59.680839+00:00", "trade", 14.74, 2.0]
["2026-10-02T16:07:00.941390+00:00", "trade", 14.7613, 50.0]
["2026-10-02T16:07:00.941440+00:00", "trade", 14.7613, 1.0]
["2026-10-02T16:07:00.968384+00:00", "trade", 14.761, 4.0]
["2026-10-02T16:07:01.868782+00:00", "trade", 14.8099, 2.0]
["2026-10-02T16:07:02.285686+00:00", "trade", 14.75, 5.0]
["2026-10-02T16:07:02.508306+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:07:02.510686+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:07:02.510689+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:07:02.510689+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:07:02.510690+00:00", "trade", 14.76, 6.0]
["2026-10-02T16:07:02.510693+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:07:02.510708+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510716+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510731+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510738+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510745+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510751+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:07:02.510801+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:07:02.510820+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:07:02.510822+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:07:02.510833+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:07:02.510961+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:07:02.517741+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:07:02.533169+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:07:02.590235+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:07:02.590311+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:02.590370+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:02.591836+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:02.629126+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:02.718249+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:02.839385+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:03.564954+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:07:03.566196+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.568274+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.568307+00:00", "trade", 14.77, 594.0]
["2026-10-02T16:07:03.568349+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.568923+00:00", "trade", 14.77, 6.0]
["2026-10-02T16:07:03.568996+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569461+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569488+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.569513+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:07:03.569517+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569519+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569519+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569519+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.569537+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:07:03.569555+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.569564+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:07:03.569593+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.569672+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.569673+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:07:03.569805+00:00", "trade", 14.765, 110.0]
["2026-10-02T16:07:03.569810+00:00", "trade", 14.77, 91.0]
["2026-10-02T16:07:03.569810+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:07:03.569830+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:07:03.569831+00:00", "trade", 14.77, 9.0]
["2026-10-02T16:07:03.569835+00:00", "trade", 14.77, 1.0]
["2026-10-02T16:07:03.569836+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:07:03.569836+00:00", "trade", 14.77, 90.0]
["2026-10-02T16:07:03.569838+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:03.569839+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:03.569872+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:07:03.569895+00:00", "trade", 14.77, 20.0]
["2026-10-02T16:07:03.570029+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:03.570111+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:07:03.570113+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:07:03.570644+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:03.573841+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:03.587721+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.646820+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:03.698864+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:04.558050+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:04.570809+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:04.571479+00:00", "trade", 14.77, 300.0]
["2026-10-02T16:07:04.571934+00:00", "trade", 14.77, 144.0]
["2026-10-02T16:07:05.236202+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:05.979328+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:07.281478+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:07.281662+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:07.283188+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:07.291627+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:10.733809+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:10.735946+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:10.743736+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.062707+00:00", "trade", 14.77, 1.0]
["2026-10-02T16:07:11.681659+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:07:11.681691+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.681715+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:07:11.681743+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:07:11.681771+00:00", "trade", 14.77, 6.0]
["2026-10-02T16:07:11.681772+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:11.681778+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.681826+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.682067+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:07:11.682068+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:07:11.682113+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.682255+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:07:11.682262+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:07:11.682347+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.692059+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.692516+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.714186+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:11.916602+00:00", "trade", 14.77, 14.0]
["2026-10-02T16:07:12.617732+00:00", "trade", 14.77, 73.0]
["2026-10-02T16:07:12.753940+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:13.611622+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.611655+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.612414+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.612706+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:07:13.612707+00:00", "trade", 14.77, 6.0]
["2026-10-02T16:07:13.612729+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.612740+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.613318+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.613443+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.613864+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:07:13.613868+00:00", "trade", 14.77, 165.0]
["2026-10-02T16:07:13.614264+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.617383+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.619763+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.627360+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:07:13.635537+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.636024+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.636373+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.637524+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:13.690827+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:14.196744+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:14.614808+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:07:14.618830+00:00", "trade", 14.765, 33.0]
["2026-10-02T16:07:14.875646+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:07:14.973345+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:07:15.759916+00:00", "trade", 14.75, 714.0]
["2026-10-02T16:07:16.421211+00:00", "trade", 14.8012, 1.0]
["2026-10-02T16:07:16.573886+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:16.576181+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:17.889001+00:00", "trade", 14.7766, 112.0]
["2026-10-02T16:07:19.122005+00:00", "trade", 14.77, 10.0]
["2026-10-02T16:07:19.530105+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:19.666184+00:00", "trade", 14.7976, 34.0]
["2026-10-02T16:07:21.824886+00:00", "trade", 14.7799, 834.0]
["2026-10-02T16:07:21.825662+00:00", "trade", 14.75, 2.0]
["2026-10-02T16:07:21.829576+00:00", "trade", 14.765, 165.0]
["2026-10-02T16:07:21.977823+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:07:21.999378+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:21.999428+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:23.295297+00:00", "trade", 14.7799, 76.0]
["2026-10-02T16:07:23.300323+00:00", "trade", 14.7727, 1.0]
["2026-10-02T16:07:25.981387+00:00", "trade", 14.76, 52.0]
["2026-10-02T16:07:26.160391+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:26.658527+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:28.452721+00:00", "trade", 14.7982, 1.0]
["2026-10-02T16:07:28.519061+00:00", "trade", 14.7732, 6.0]
["2026-10-02T16:07:28.520137+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:32.287422+00:00", "trade", 14.7982, 35.0]
["2026-10-02T16:07:37.128387+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:37.128436+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:38.239125+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:38.481821+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:38.481867+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:42.249234+00:00", "trade", 14.7918, 1.0]
["2026-10-02T16:07:45.732448+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:46.566761+00:00", "trade", 14.765, 66.0]
["2026-10-02T16:07:47.320957+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:51.230367+00:00", "trade", 14.7582, 51.0]
["2026-10-02T16:07:51.230448+00:00", "trade", 14.7582, 1.0]
["2026-10-02T16:07:56.467859+00:00", "trade", 14.7918, 21.0]
["2026-10-02T16:07:58.435437+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:59.078258+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:07:59.405651+00:00", "trade", 14.7732, 6.0]
["2026-10-02T16:08:00.080241+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:01.779722+00:00", "trade", 14.765, 114.0]
["2026-10-02T16:08:01.783493+00:00", "trade", 14.765, 6.0]
["2026-10-02T16:08:01.787653+00:00", "trade", 14.765, 5.0]
["2026-10-02T16:08:01.791552+00:00", "trade", 14.765, 18.0]
["2026-10-02T16:08:01.795089+00:00", "trade", 14.765, 105.0]
["2026-10-02T16:08:01.799298+00:00", "trade", 14.765, 22.0]
["2026-10-02T16:08:02.214918+00:00", "trade", 14.765, 4.0]
["2026-10-02T16:08:03.980943+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:06.530069+00:00", "trade", 14.7654, 12.0]
["2026-10-02T16:08:08.056108+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:08:08.056137+00:00", "trade", 14.765, 10.0]
["2026-10-02T16:08:08.056439+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.056493+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.095749+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.169175+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:08:08.288852+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.336754+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.336804+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:08.745230+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.136801+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:08:09.137137+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.137194+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.137572+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:08:09.137933+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.176968+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.177340+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.237330+00:00", "trade", 14.765, 10.0]
["2026-10-02T16:08:09.438239+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:09.520808+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:10.579765+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:13.013685+00:00", "trade", 14.7987, 34.0]
["2026-10-02T16:08:13.014342+00:00", "trade", 14.75, 2.0]
["2026-10-02T16:08:13.420364+00:00", "trade", 14.7578, 7.0]
["2026-10-02T16:08:15.382387+00:00", "trade", 14.7579, 50.0]
["2026-10-02T16:08:16.125555+00:00", "trade", 14.7987, 100.0]
["2026-10-02T16:08:17.103168+00:00", "trade", 14.7842, 100.0]
["2026-10-02T16:08:22.257032+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:08:22.257739+00:00", "trade", 14.765, 50.0]
["2026-10-02T16:08:22.257777+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:08:22.257996+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:08:23.067885+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:08:23.997710+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:26.940791+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:26.940842+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:27.056574+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:29.045596+00:00", "trade", 14.765, 18.0]
["2026-10-02T16:08:29.052813+00:00", "trade", 14.765, 114.0]
["2026-10-02T16:08:29.054326+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:08:29.061270+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:08:29.068321+00:00", "trade", 14.765, 3.0]
["2026-10-02T16:08:29.073850+00:00", "trade", 14.765, 16.0]
["2026-10-02T16:08:29.083090+00:00", "trade", 14.765, 4.0]
["2026-10-02T16:08:29.097829+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:08:29.778215+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:30.119732+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:30.119777+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:30.120812+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:30.658603+00:00", "trade", 14.7717, 1.0]
["2026-10-02T16:08:30.679313+00:00", "trade", 14.7717, 1.0]
["2026-10-02T16:08:31.164963+00:00", "trade", 14.7717, 1.0]
["2026-10-02T16:08:32.799130+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:32.803079+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.163905+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.168367+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.168825+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.185494+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:34.186189+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.186619+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.186664+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.187120+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.187577+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.188029+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.188480+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.188929+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.189381+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.189834+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.190292+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.190739+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.191192+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.191637+00:00", "trade", 14.765, 220.0]
["2026-10-02T16:08:34.192606+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.224784+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.225217+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:34.225732+00:00", "trade", 14.765, 841.0]
["2026-10-02T16:08:37.042451+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:40.205391+00:00", "trade", 14.7664, 51.0]
["2026-10-02T16:08:41.491389+00:00", "trade", 14.7664, 4.0]
["2026-10-02T16:08:42.342239+00:00", "trade", 14.7767, 900.0]
["2026-10-02T16:08:42.457970+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:43.322377+00:00", "trade", 14.7664, 1.0]
["2026-10-02T16:08:50.581218+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:50.581264+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:51.533660+00:00", "trade", 14.7725, 100.0]
["2026-10-02T16:08:52.054467+00:00", "trade", 14.7665, 18.0]
["2026-10-02T16:08:52.055388+00:00", "trade", 14.7665, 8.0]
["2026-10-02T16:08:52.064481+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:08:52.064829+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:52.070539+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:08:52.070633+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:08:52.071210+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:08:52.071306+00:00", "trade", 14.77, 50.0]
["2026-10-02T16:08:53.539876+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:08:53.686259+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:54.087080+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:08:55.902716+00:00", "trade", 14.7653, 1.0]
["2026-10-02T16:08:56.869675+00:00", "trade", 14.765, 11.0]
["2026-10-02T16:08:56.902785+00:00", "trade", 14.765, 11.0]
["2026-10-02T16:08:58.900987+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:09:01.891951+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:09:01.900782+00:00", "trade", 14.7641, 78.0]
["2026-10-02T16:09:01.901693+00:00", "trade", 14.7652, 17.0]
["2026-10-02T16:09:01.901999+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:09:01.903022+00:00", "trade", 14.765, 3.0]
["2026-10-02T16:09:01.903436+00:00", "trade", 14.7645, 60.0]
["2026-10-02T16:09:02.134262+00:00", "trade", 14.765, 4.0]
["2026-10-02T16:09:03.478673+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:03.720125+00:00", "trade", 14.75, 1341.0]
["2026-10-02T16:09:04.570389+00:00", "trade", 14.7644, 50.0]
["2026-10-02T16:09:11.437980+00:00", "trade", 14.7688, 12.0]
["2026-10-02T16:09:11.452068+00:00", "trade", 14.7688, 1.0]
["2026-10-02T16:09:11.486422+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:11.486595+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:11.486922+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:11.488979+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:11.535773+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:11.543432+00:00", "trade", 14.765, 1.0]
["2026-10-02T16:09:11.543498+00:00", "trade", 14.765, 24.0]
["2026-10-02T16:09:11.543558+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:11.544203+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:13.158036+00:00", "trade", 14.7717, 2.0]
["2026-10-02T16:09:13.247971+00:00", "trade", 14.765, 35.0]
["2026-10-02T16:09:16.514393+00:00", "trade", 14.7648, 5.0]
["2026-10-02T16:09:16.515460+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:16.516448+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:16.533363+00:00", "trade", 14.765, 8.0]
["2026-10-02T16:09:16.534654+00:00", "trade", 14.765, 92.0]
["2026-10-02T16:09:16.539984+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:16.540047+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:16.540711+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:16.541228+00:00", "trade", 14.765, 25.0]
["2026-10-02T16:09:16.541492+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:16.548287+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:16.554526+00:00", "trade", 14.765, 35.0]
["2026-10-02T16:09:17.535687+00:00", "trade", 14.765, 100.0]
["2026-10-02T16:09:17.535712+00:00", "trade", 14.765, 14.0]
["2026-10-02T16:09:19.005291+00:00", "trade", 14.797, 34.0]
["2026-10-02T16:09:19.083578+00:00", "trade", 14.7616, 34.0]
["2026-10-02T16:09:20.103198+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:20.103660+00:00", "trade", 14.765, 2.0]
["2026-10-02T16:09:20.124872+00:00", "trade", 14.7625, 100.0]
["2026-10-02T16:09:22.800706+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:22.800741+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:22.801380+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:22.803301+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:23.544756+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:09:23.545443+00:00", "trade", 14.75, 2.0]
["2026-10-02T16:09:23.545627+00:00", "trade", 14.76, 20.0]
["2026-10-02T16:09:23.549128+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:25.304076+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:09:25.567689+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:27.000002+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:27.000063+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:27.282036+00:00", "trade", 14.75, 22.0]
["2026-10-02T16:09:27.550943+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:27.550945+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:27.550945+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:27.550947+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:27.550950+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:09:27.550965+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.550979+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.550986+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.550992+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.550999+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551006+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551013+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551019+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551218+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551225+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:27.551243+00:00", "trade", 14.75, 19.0]
["2026-10-02T16:09:27.551245+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:27.551246+00:00", "trade", 14.75, 17.0]
["2026-10-02T16:09:27.551340+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.551447+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.551510+00:00", "trade", 14.75, 91.0]
["2026-10-02T16:09:27.551520+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.551755+00:00", "trade", 14.75, 9.0]
["2026-10-02T16:09:27.551830+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:09:27.552531+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.552532+00:00", "trade", 14.74, 200.0]
["2026-10-02T16:09:27.552533+00:00", "trade", 14.74, 30.0]
["2026-10-02T16:09:27.552534+00:00", "trade", 14.74, 28.0]
["2026-10-02T16:09:27.552560+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.552561+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:09:27.552567+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:09:27.552873+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.552909+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:09:27.553046+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.553088+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.553401+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:27.553574+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.553950+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.554403+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.555299+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.558381+00:00", "trade", 14.745, 100.0]
["2026-10-02T16:09:27.558843+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.558864+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.559300+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.559532+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.573393+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.573741+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.584453+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.652145+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.652576+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.652724+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:27.661939+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:28.510264+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:28.519390+00:00", "trade", 14.7612, 49.0]
["2026-10-02T16:09:28.562824+00:00", "trade", 14.73, 1.0]
["2026-10-02T16:09:29.122938+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:29.122994+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:30.144558+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:30.180146+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:30.180195+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:30.184963+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:09:32.712863+00:00", "trade", 14.7517, 5.0]
["2026-10-02T16:09:32.733547+00:00", "trade", 14.7517, 1.0]
["2026-10-02T16:09:32.918897+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:32.919816+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:32.919864+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:33.166754+00:00", "trade", 14.7488, 2.0]
["2026-10-02T16:09:33.879941+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:35.489767+00:00", "trade", 14.745, 10.0]
["2026-10-02T16:09:38.910582+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.910618+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.910907+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.910931+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:38.911125+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.911155+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.929366+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.929391+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:38.929769+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:42.424552+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:42.424603+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:42.458888+00:00", "trade", 14.745, 50.0]
["2026-10-02T16:09:42.458919+00:00", "trade", 14.73, 50.0]
["2026-10-02T16:09:42.459492+00:00", "trade", 14.745, 50.0]
["2026-10-02T16:09:42.460007+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:42.460016+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:42.460108+00:00", "trade", 14.74, 50.0]
["2026-10-02T16:09:42.460150+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:42.460405+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:42.461017+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:42.464287+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:42.540654+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:42.956270+00:00", "trade", 14.76, 15.0]
["2026-10-02T16:09:43.553719+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:43.554061+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:43.554470+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:43.554757+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:44.653713+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:44.654056+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:44.654466+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:44.654761+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:45.579155+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:45.579206+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:45.753793+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:45.754078+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:45.754543+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:45.754794+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:46.853728+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:46.854021+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:46.854485+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:46.854735+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:47.953766+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:47.954050+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:47.954532+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:47.954771+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:48.591788+00:00", "trade", 14.745, 1012.0]
["2026-10-02T16:09:48.593908+00:00", "trade", 14.745, 1.0]
["2026-10-02T16:09:48.595315+00:00", "trade", 14.745, 1.0]
["2026-10-02T16:09:48.737735+00:00", "trade", 14.745, 200.0]
["2026-10-02T16:09:49.053728+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:49.054019+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:49.054485+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:49.054737+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:50.153723+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:50.154042+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:51.253764+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:51.254050+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:51.254529+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:51.254764+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:51.496342+00:00", "trade", 14.73, 22.0]
["2026-10-02T16:09:52.353731+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:52.354060+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:52.354502+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:52.354764+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:52.354983+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:52.355222+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:53.318863+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:09:53.453790+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:53.454082+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:53.454550+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:53.454791+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:53.455038+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:53.455245+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:54.553728+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:54.554049+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:54.554513+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:54.554766+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:54.554978+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:09:54.555224+00:00", "quote", 14.73, 14.76]
["2026-10-02T16:09:54.764022+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764030+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764050+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764067+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764100+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764107+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.764115+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764128+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764144+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764156+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764157+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:09:54.764159+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764169+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764173+00:00", "trade", 14.76, 31.0]
["2026-10-02T16:09:54.764176+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764184+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764205+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764215+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764216+00:00", "trade", 14.76, 69.0]
["2026-10-02T16:09:54.764217+00:00", "trade", 14.76, 6.0]
["2026-10-02T16:09:54.764218+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:09:54.764219+00:00", "trade", 14.77, 25.0]
["2026-10-02T16:09:54.764223+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764230+00:00", "trade", 14.77, 75.0]
["2026-10-02T16:09:54.764279+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764288+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764307+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764397+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764403+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764424+00:00", "trade", 14.75, 10.0]
["2026-10-02T16:09:54.764426+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764432+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.764432+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764439+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:09:54.764445+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764478+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:09:54.764478+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:09:54.764643+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764700+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:09:54.764725+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.764728+00:00", "quote", 14.76, 14.76]
["2026-10-02T16:09:54.764729+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764729+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.764729+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.764729+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:09:54.764732+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.764743+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:09:54.764777+00:00", "trade", 14.755, 100.0]
["2026-10-02T16:09:54.764797+00:00", "trade", 14.755, 100.0]
["2026-10-02T16:09:54.764809+00:00", "trade", 14.77, 200.0]
["2026-10-02T16:09:54.764951+00:00", "trade", 14.755, 318.0]
["2026-10-02T16:09:54.764957+00:00", "trade", 14.7575, 300.0]
["2026-10-02T16:09:54.764977+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:09:54.765005+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:09:54.765077+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:09:54.765083+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:09:54.765286+00:00", "trade", 14.77, 1.0]
["2026-10-02T16:09:54.765456+00:00", "trade", 14.78, 24.0]
["2026-10-02T16:09:54.765477+00:00", "trade", 14.78, 76.0]
["2026-10-02T16:09:54.765478+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:09:54.765480+00:00", "trade", 14.78, 97.0]
["2026-10-02T16:09:54.765485+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:09:54.765499+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:09:54.765500+00:00", "trade", 14.78, 96.0]
["2026-10-02T16:09:54.765519+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:09:54.765523+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:09:54.765552+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:09:54.765749+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:09:54.765750+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:09:54.765751+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:09:54.765781+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:09:54.765781+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766219+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766275+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:09:54.766277+00:00", "trade", 14.79, 24.0]
["2026-10-02T16:09:54.766277+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766317+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766335+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766353+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766375+00:00", "trade", 14.79, 76.0]
["2026-10-02T16:09:54.766377+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:09:54.766396+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766425+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.766600+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766715+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.766868+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.766926+00:00", "trade", 14.76, 4.0]
["2026-10-02T16:09:54.767589+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.768416+00:00", "trade", 14.78, 4.0]
["2026-10-02T16:09:54.770918+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:09:54.772905+00:00", "trade", 14.76, 200.0]
["2026-10-02T16:09:54.773859+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:09:54.774646+00:00", "trade", 14.79, 288.0]
["2026-10-02T16:09:54.774706+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.775072+00:00", "trade", 14.79, 206.0]
["2026-10-02T16:09:54.775244+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:09:54.778980+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:09:54.778987+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:09:54.778994+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:09:54.779001+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:09:54.779010+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:09:54.779012+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.779340+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.779389+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.779897+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.779904+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.779999+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:09:54.804049+00:00", "trade", 14.8, 12.0]
["2026-10-02T16:09:54.804051+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:54.804069+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.804515+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.804557+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.804681+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.814656+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.840522+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:54.865459+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:55.857449+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:56.017386+00:00", "trade", 14.7613, 56.0]
["2026-10-02T16:09:56.017441+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:56.017866+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:56.019847+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:57.390936+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.379619+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.389524+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.389978+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.390134+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:58.390457+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.390661+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:58.390926+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:58.392872+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:58.400866+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:09:58.445327+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:09:58.764667+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:09:58.765463+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:10:00.282583+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:10:00.283892+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:10:00.284342+00:00", "quote", 14.77, 14.81]
["2026-10-02T16:10:00.284413+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:00.323158+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:00.605344+00:00", "trade", 14.795, 54.0]
["2026-10-02T16:10:00.605829+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:00.606148+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:00.606280+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:00.606286+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:00.606736+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:00.609561+00:00", "trade", 14.8, 3.0]
["2026-10-02T16:10:00.615038+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:10:00.618909+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:10:00.622893+00:00", "trade", 14.8, 58.0]
["2026-10-02T16:10:00.627189+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:10:02.064449+00:00", "trade", 14.8, 4.0]
["2026-10-02T16:10:02.105465+00:00", "trade", 14.8016, 20.0]
["2026-10-02T16:10:02.446275+00:00", "trade", 14.7938, 34.0]
["2026-10-02T16:10:06.060009+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:09.071496+00:00", "trade", 14.7661, 18.0]
["2026-10-02T16:10:09.071558+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:09.072277+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:09.989373+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:09.990909+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:10.049970+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:10.325303+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:10.325882+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:11.574650+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:11.575189+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:13.420389+00:00", "trade", 14.7615, 4.0]
["2026-10-02T16:10:13.484705+00:00", "trade", 14.7977, 37.0]
["2026-10-02T16:10:13.599018+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:14.563223+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:16.250844+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:16.251626+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:17.949087+00:00", "trade", 14.8, 12.0]
["2026-10-02T16:10:17.970914+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:10:18.055640+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:18.062216+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:18.269282+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:18.317838+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:18.775888+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:18.776341+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:19.199850+00:00", "trade", 14.8135, 1.0]
["2026-10-02T16:10:20.674208+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:20.674673+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:22.257384+00:00", "trade", 14.7616, 53.0]
["2026-10-02T16:10:23.294780+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:24.072170+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:24.072631+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:24.756631+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:25.921172+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:26.321881+00:00", "trade", 14.7978, 34.0]
["2026-10-02T16:10:26.329986+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:26.332150+00:00", "trade", 14.7978, 48.0]
["2026-10-02T16:10:26.332209+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:27.462048+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:27.682670+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:29.086721+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:29.087162+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.087638+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.088132+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.719907+00:00", "trade", 14.7957, 100.0]
["2026-10-02T16:10:29.719973+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.720696+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.720759+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.769513+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:29.770703+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:29.869841+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.869845+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.870300+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.870342+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:29.870814+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:34.256772+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:10:38.226992+00:00", "trade", 14.7634, 39.0]
["2026-10-02T16:10:38.227058+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:38.227664+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:10:38.227812+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:38.228272+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:38.269473+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:38.269787+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:38.270223+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:38.270495+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:38.270707+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:38.270969+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:39.369520+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:39.370258+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:39.370719+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:39.469447+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:39.469862+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:39.470327+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:39.470358+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:40.469512+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:40.469799+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:40.470264+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:40.470503+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:40.470740+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:40.470958+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:41.569472+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:41.569749+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:41.570225+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:41.570454+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:41.570708+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:41.570916+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:43.887272+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:43.888002+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.384178+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.384491+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.384947+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.384955+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.385425+00:00", "quote", 14.77, 14.83]
["2026-10-02T16:10:44.469478+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:44.470665+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:44.669045+00:00", "quote", 14.77, 14.82]
["2026-10-02T16:10:45.012711+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:10:45.012729+00:00", "trade", 14.81, 24.0]
["2026-10-02T16:10:45.012988+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:45.013214+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:45.013270+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:45.013712+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:45.013920+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:10:45.015415+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:10:45.015441+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:10:45.051529+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:10:45.051911+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:45.052268+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.245594+00:00", "trade", 14.81, 61.0]
["2026-10-02T16:10:46.246460+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.271143+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.271144+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.302140+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.325286+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:10:46.488473+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.488884+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.525589+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.526045+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:46.622836+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:47.223970+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:47.259899+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:47.263585+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:10:47.368348+00:00", "trade", 14.764, 100.0]
["2026-10-02T16:10:47.368938+00:00", "trade", 14.764, 45.0]
["2026-10-02T16:10:47.370105+00:00", "trade", 14.764, 32.0]
["2026-10-02T16:10:47.422345+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:47.460567+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:10:47.512050+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:49.023243+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:49.060426+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:49.061249+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:49.070420+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:50.634732+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:50.661900+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:10:52.064391+00:00", "trade", 14.7617, 59.0]
["2026-10-02T16:10:55.272933+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:55.903397+00:00", "trade", 14.7615, 4.0]
["2026-10-02T16:10:56.135741+00:00", "trade", 14.7615, 3.0]
["2026-10-02T16:10:56.135911+00:00", "trade", 14.7615, 1.0]
["2026-10-02T16:10:56.136412+00:00", "trade", 14.7625, 1.0]
["2026-10-02T16:10:56.136590+00:00", "trade", 14.7966, 1.0]
["2026-10-02T16:10:56.281077+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:57.582861+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.309988+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.717357+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.717407+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.717473+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.720185+00:00", "trade", 14.83, 89.0]
["2026-10-02T16:10:58.727454+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:10:58.732342+00:00", "trade", 14.83, 11.0]
["2026-10-02T16:11:00.465801+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:11:00.765081+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:11:00.889705+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:11:00.891760+00:00", "trade", 14.83, 194.0]
["2026-10-02T16:11:00.891760+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:11:00.891795+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:11:00.891809+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:11:00.891811+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:11:00.891812+00:00", "trade", 14.83, 42.0]
["2026-10-02T16:11:00.891814+00:00", "trade", 14.83, 58.0]
["2026-10-02T16:11:00.891815+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:11:00.891816+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:11:00.891818+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:11:00.891830+00:00", "quote", 14.79, 14.84]
["2026-10-02T16:11:00.891852+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.891859+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.891866+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.891902+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:11:00.892058+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892060+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892092+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892193+00:00", "trade", 14.83, 16.0]
["2026-10-02T16:11:00.892223+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892243+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892280+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892305+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892366+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:11:00.892389+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892416+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892427+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892502+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.892652+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.892708+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.893032+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.893209+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.893258+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.893399+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.893416+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.893469+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.893733+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.893902+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.894245+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.894602+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.894654+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.894708+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.895002+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.895033+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:11:00.895124+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.896191+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.896248+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.896275+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:11:00.898480+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:11:00.898507+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:11:00.898544+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:11:00.898765+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:11:00.898766+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:11:00.898977+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:11:00.899035+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:11:00.899041+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:11:00.899042+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:11:00.899408+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.899881+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.901352+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.905535+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.906344+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:11:00.906606+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:11:00.907721+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.919276+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.935640+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.939354+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:11:00.939356+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:11:00.939357+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:11:00.939360+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:11:00.939391+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.939398+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:00.939410+00:00", "trade", 14.85, 106.0]
["2026-10-02T16:11:00.939410+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.939420+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:00.939457+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:00.939739+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.939774+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.939914+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.940203+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:00.940248+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.941780+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:11:00.941842+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:11:00.941967+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:11:00.942150+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:11:00.942211+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:00.942239+00:00", "trade", 14.85, 70.0]
["2026-10-02T16:11:00.942273+00:00", "trade", 14.85, 110.0]
["2026-10-02T16:11:00.942375+00:00", "trade", 14.85, 70.0]
["2026-10-02T16:11:00.943132+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:11:00.944437+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.945068+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:00.946007+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.946058+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.946066+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.946072+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.947361+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.950238+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.981886+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:00.985956+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:01.031149+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:01.043988+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:01.044017+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:01.994769+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:11:02.144044+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:06.525345+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:06.527417+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:10.354844+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:11:10.748223+00:00", "trade", 14.859, 8.0]
["2026-10-02T16:11:11.760449+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:12.336520+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:14.024573+00:00", "trade", 14.7671, 2.0]
["2026-10-02T16:11:14.028217+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:14.028377+00:00", "trade", 14.86, 29.0]
["2026-10-02T16:11:16.514390+00:00", "trade", 14.7779, 5.0]
["2026-10-02T16:11:16.516385+00:00", "trade", 14.778, 49.0]
["2026-10-02T16:11:25.262023+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:11:25.355468+00:00", "trade", 14.84, 97.0]
["2026-10-02T16:11:28.893534+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:29.008228+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.008549+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:29.008612+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:11:29.008987+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.009090+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.010748+00:00", "trade", 14.86, 27.0]
["2026-10-02T16:11:29.010755+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:11:29.010834+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:11:29.011261+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.011296+00:00", "trade", 14.86, 156.0]
["2026-10-02T16:11:29.013837+00:00", "trade", 14.845, 3.0]
["2026-10-02T16:11:29.051115+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.059360+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:11:29.061317+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:11:29.061328+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:11:29.061535+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:29.354404+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:11:29.354419+00:00", "trade", 14.86, 32.0]
["2026-10-02T16:11:29.354507+00:00", "trade", 14.86, 62.0]
["2026-10-02T16:11:29.486796+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.325318+00:00", "trade", 14.8001, 100.0]
["2026-10-02T16:11:30.327376+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:30.327702+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.327993+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.328082+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.328829+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:30.329118+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:30.329274+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.329359+00:00", "trade", 14.86, 294.0]
["2026-10-02T16:11:30.329821+00:00", "trade", 14.86, 44.0]
["2026-10-02T16:11:30.329897+00:00", "trade", 14.86, 162.0]
["2026-10-02T16:11:30.330261+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.374323+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.374718+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.376529+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.376529+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:30.384678+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:31.044979+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:11:31.044979+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:11:31.045004+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:31.045013+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:11:31.045020+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:31.045027+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:31.045055+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:31.045068+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:11:31.045223+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:11:31.045372+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:11:31.045422+00:00", "trade", 14.86, 87.0]
["2026-10-02T16:11:31.052040+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:11:31.077278+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:11:31.077674+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:11:31.078001+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:11:31.078008+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:11:31.202984+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.203710+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.204986+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.205445+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.207295+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.424630+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.424849+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.425099+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.425342+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.425862+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.426492+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.426971+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:31.521931+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:32.538749+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:32.539653+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:32.539683+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:32.539935+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:32.539990+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:32.540411+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:32.540686+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:33.347351+00:00", "trade", 14.8839, 34.0]
["2026-10-02T16:11:33.543666+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.731250+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:34.731281+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:34.731575+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:34.731606+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.732025+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:34.732150+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:11:34.732308+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.732489+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.732924+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.732939+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.733377+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:34.832014+00:00", "trade", 14.865, 300.0]
["2026-10-02T16:11:35.036154+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:35.275254+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:35.275365+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:35.275748+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:36.283035+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:36.283084+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:38.689683+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:38.939378+00:00", "trade", 14.865, 7.0]
["2026-10-02T16:11:41.074297+00:00", "trade", 14.8809, 106.0]
["2026-10-02T16:11:41.079634+00:00", "trade", 14.8899, 1.0]
["2026-10-02T16:11:41.697771+00:00", "trade", 14.88, 3.0]
["2026-10-02T16:11:41.897408+00:00", "trade", 14.7933, 51.0]
["2026-10-02T16:11:46.202824+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:46.203519+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:46.203576+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:48.384401+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:48.390675+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:48.390781+00:00", "trade", 14.865, 25.0]
["2026-10-02T16:11:48.391437+00:00", "trade", 14.865, 120.0]
["2026-10-02T16:11:48.392095+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:50.599626+00:00", "trade", 14.865, 49.0]
["2026-10-02T16:11:50.659717+00:00", "trade", 14.865, 700.0]
["2026-10-02T16:11:50.663830+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:51.128035+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:11:52.128746+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:11:53.787317+00:00", "trade", 14.865, 315.0]
["2026-10-02T16:11:53.787320+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787327+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787376+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787379+00:00", "trade", 14.865, 301.0]
["2026-10-02T16:11:53.787385+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787385+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787385+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787389+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:11:53.787534+00:00", "trade", 14.865, 109.0]
["2026-10-02T16:11:53.787545+00:00", "trade", 14.865, 51.0]
["2026-10-02T16:11:53.787568+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787605+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:11:53.787625+00:00", "trade", 14.8775, 100.0]
["2026-10-02T16:11:53.787657+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:11:53.787714+00:00", "trade", 14.89, 149.0]
["2026-10-02T16:11:53.787718+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787729+00:00", "trade", 14.865, 300.0]
["2026-10-02T16:11:53.787736+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:11:53.787752+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:11:53.787755+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:11:53.787778+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:11:53.787786+00:00", "trade", 14.89, 965.0]
["2026-10-02T16:11:53.787818+00:00", "trade", 14.88, 90.0]
["2026-10-02T16:11:53.787829+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:11:53.787893+00:00", "quote", 14.84, 14.89]
["2026-10-02T16:11:53.788059+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:11:53.813021+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:11:54.765360+00:00", "trade", 14.8455, 7.0]
["2026-10-02T16:11:54.767359+00:00", "trade", 14.852, 6.0]
["2026-10-02T16:11:55.106584+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.106621+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.107291+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.107741+00:00", "trade", 14.86, 20.0]
["2026-10-02T16:11:55.107901+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108118+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108180+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.108262+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108345+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108426+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108467+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.108491+00:00", "trade", 14.86, 80.0]
["2026-10-02T16:11:55.108495+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:11:55.108496+00:00", "trade", 14.86, 130.0]
["2026-10-02T16:11:55.108497+00:00", "trade", 14.86, 110.0]
["2026-10-02T16:11:55.108504+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108581+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108605+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108660+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108736+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108765+00:00", "trade", 14.86, 110.0]
["2026-10-02T16:11:55.108773+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.108780+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:11:55.108811+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108889+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.108963+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.109056+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.109222+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.109739+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.110024+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.110095+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.110228+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.110237+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.110709+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.110895+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.111098+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.116134+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.116897+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.119898+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.120117+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.131299+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.136428+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.137070+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.150782+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.151321+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.161170+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.162416+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.697307+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.697744+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.698874+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.707663+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.947402+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947443+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947501+00:00", "trade", 14.86, 230.0]
["2026-10-02T16:11:55.947502+00:00", "trade", 14.86, 220.0]
["2026-10-02T16:11:55.947655+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947696+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947724+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947733+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947744+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947746+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947747+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947791+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947795+00:00", "trade", 14.86, 150.0]
["2026-10-02T16:11:55.947803+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947816+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947852+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947891+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947928+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947963+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.947969+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.947982+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948000+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948011+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948055+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.948067+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948077+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948092+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948094+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948097+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948099+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948114+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948173+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948190+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948210+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948217+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.948232+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948274+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948284+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948300+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948309+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948316+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948345+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948393+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948395+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948401+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948405+00:00", "trade", 14.86, 25.0]
["2026-10-02T16:11:55.948405+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948413+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948425+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948439+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948471+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948511+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948549+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948580+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948591+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.948749+00:00", "trade", 14.86, 80.0]
["2026-10-02T16:11:55.948754+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:11:55.948756+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:11:55.948761+00:00", "trade", 14.86, 120.0]
["2026-10-02T16:11:55.948764+00:00", "trade", 14.86, 20.0]
["2026-10-02T16:11:55.948870+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.949071+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.949093+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:11:55.949096+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:11:55.949129+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:11:55.949168+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.955514+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.955709+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:11:55.963722+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:11:55.973995+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.974507+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.974570+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:11:55.984413+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989624+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989666+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989684+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989721+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989794+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989820+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989853+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989890+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.989894+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.990079+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.990102+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:11:55.990133+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.990167+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.993554+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:55.999083+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:56.215400+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:11:57.712527+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:11:59.442702+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:12:00.308994+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:12:00.449394+00:00", "trade", 14.86, 80.0]
["2026-10-02T16:12:00.459846+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:12:00.490626+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:12:01.923654+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:12:01.941446+00:00", "trade", 14.84, 11.0]
["2026-10-02T16:12:01.941455+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:12:01.941469+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:12:01.941480+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:12:01.941487+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:12:01.941512+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:12:01.941524+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:12:01.941799+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:12:01.941813+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:12:01.941873+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:12:01.941873+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:12:01.941946+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:12:01.942052+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:12:01.942265+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:12:01.942552+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:12:01.942565+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:12:01.942712+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:12:01.942783+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:12:01.942844+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:12:01.942864+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:12:01.952133+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:12:01.952514+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:12:01.952571+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:01.952786+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:01.953309+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:01.953312+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:01.962063+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:01.992044+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:02.358783+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:04.146135+00:00", "trade", 14.8596, 34.0]
["2026-10-02T16:12:04.424099+00:00", "trade", 14.85, 150.0]
["2026-10-02T16:12:05.775387+00:00", "trade", 14.8595, 48.0]
["2026-10-02T16:12:07.955061+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:07.971758+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:07.971886+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:07.971939+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:07.972124+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:07.972369+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:08.717009+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:08.717338+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:08.717339+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:08.717505+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:08.717912+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:08.718731+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:13.345723+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:13.346833+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:13.420389+00:00", "trade", 14.8592, 4.0]
["2026-10-02T16:12:13.515019+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:12:14.598763+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:14.598818+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.599239+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.599480+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.599537+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.599955+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.600195+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.600913+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:12:14.963952+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:12:15.504983+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:15.607728+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:16.070249+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:16.132310+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:17.485606+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:17.485652+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:17.602909+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:17.672294+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:19.284994+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:19.286871+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:19.287216+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:19.295602+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:19.301497+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:19.602771+00:00", "trade", 14.87, 36.0]
["2026-10-02T16:12:19.619366+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:19.621200+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:20.052486+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:20.052542+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:23.131314+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:23.153342+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:23.164595+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:25.481015+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:25.706612+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:12:26.339301+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:26.339352+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:26.345009+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:27.979945+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:27.980518+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:28.861550+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:31.360776+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:34.257362+00:00", "trade", 14.8582, 56.0]
["2026-10-02T16:12:34.814907+00:00", "trade", 14.85, 40.0]
["2026-10-02T16:12:35.097459+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:12:35.097642+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:35.101120+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:35.218988+00:00", "trade", 14.85, 36.0]
["2026-10-02T16:12:36.200915+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:36.200965+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:38.357506+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:44.469311+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:12:46.396465+00:00", "trade", 14.83, 134.0]
["2026-10-02T16:12:46.396465+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:46.396467+00:00", "trade", 14.83, 27.0]
["2026-10-02T16:12:46.396469+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396470+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396472+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396480+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:12:46.396498+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:12:46.396507+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396514+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396528+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396535+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396558+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396559+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396573+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:12:46.396581+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396582+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.396630+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:46.396630+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.396705+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.396743+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.396852+00:00", "trade", 14.83, 8.0]
["2026-10-02T16:12:46.397609+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:12:46.397740+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:12:46.397741+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.397871+00:00", "trade", 14.83, 22.0]
["2026-10-02T16:12:46.398061+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.398062+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:12:46.398062+00:00", "trade", 14.85, 83.0]
["2026-10-02T16:12:46.398063+00:00", "trade", 14.82, 68.0]
["2026-10-02T16:12:46.398064+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:12:46.398065+00:00", "trade", 14.82, 32.0]
["2026-10-02T16:12:46.398068+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.398075+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:12:46.398075+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:12:46.398089+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:12:46.398117+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:12:46.398371+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:12:46.398371+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:12:46.398460+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:12:46.405126+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:12:46.405151+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:12:46.405536+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.405867+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.406333+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.407025+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.407201+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.407261+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.407281+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.446825+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:46.448870+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:47.673986+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:48.674430+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:48.675125+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:12:48.676503+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:48.676897+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:12:48.676906+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:12:48.676943+00:00", "trade", 14.84, 94.0]
["2026-10-02T16:12:48.714488+00:00", "trade", 14.84, 12.0]
["2026-10-02T16:12:48.714542+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:48.714592+00:00", "trade", 14.84, 382.0]
["2026-10-02T16:12:48.715023+00:00", "trade", 14.84, 406.0]
["2026-10-02T16:12:48.715030+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:49.027659+00:00", "trade", 14.8565, 38.0]
["2026-10-02T16:12:49.027718+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:49.028960+00:00", "trade", 14.8565, 37.0]
["2026-10-02T16:12:49.030148+00:00", "trade", 14.8565, 13.0]
["2026-10-02T16:12:49.630951+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:51.749484+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:56.036771+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:12:56.038894+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:12:56.038969+00:00", "trade", 14.84, 88.0]
["2026-10-02T16:12:56.039382+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:12:56.136379+00:00", "trade", 14.8564, 4.0]
["2026-10-02T16:12:56.138493+00:00", "trade", 14.84, 106.0]
["2026-10-02T16:12:56.139004+00:00", "trade", 14.84, 194.0]
["2026-10-02T16:12:58.022909+00:00", "trade", 14.8562, 48.0]
["2026-10-02T16:12:58.855314+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:12:58.855316+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:12:58.855317+00:00", "trade", 14.825, 13.0]
["2026-10-02T16:13:01.779834+00:00", "trade", 14.825, 113.0]
["2026-10-02T16:13:01.782697+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:13:01.784902+00:00", "trade", 14.825, 6.0]
["2026-10-02T16:13:01.789918+00:00", "trade", 14.825, 5.0]
["2026-10-02T16:13:01.794740+00:00", "trade", 14.825, 18.0]
["2026-10-02T16:13:01.799875+00:00", "trade", 14.825, 103.0]
["2026-10-02T16:13:01.804640+00:00", "trade", 14.825, 22.0]
["2026-10-02T16:13:01.864117+00:00", "trade", 14.825, 3.0]
["2026-10-02T16:13:03.822195+00:00", "trade", 14.8075, 34.0]
["2026-10-02T16:13:03.885955+00:00", "trade", 14.825, 30.0]
["2026-10-02T16:13:07.301132+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:13:07.301193+00:00", "trade", 14.825, 99.0]
["2026-10-02T16:13:07.301900+00:00", "trade", 14.825, 2.0]
["2026-10-02T16:13:07.818140+00:00", "trade", 14.83, 48.0]
["2026-10-02T16:13:07.818263+00:00", "trade", 14.825, 31.0]
["2026-10-02T16:13:07.818576+00:00", "trade", 14.825, 21.0]
["2026-10-02T16:13:08.347010+00:00", "trade", 14.8074, 39.0]
["2026-10-02T16:13:12.628792+00:00", "trade", 14.8199, 16.0]
["2026-10-02T16:13:13.742092+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:13:15.660543+00:00", "trade", 14.825, 1300.0]
["2026-10-02T16:13:16.514364+00:00", "trade", 14.8553, 4.0]
["2026-10-02T16:13:16.858678+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:13:17.055146+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055148+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055168+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055175+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055176+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055191+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055198+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055220+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055227+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055261+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:13:17.055313+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:13:17.055317+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055320+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055320+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055321+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:13:17.055321+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.055425+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.055723+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.055793+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.057934+00:00", "trade", 14.85, 294.0]
["2026-10-02T16:13:17.058460+00:00", "trade", 14.85, 206.0]
["2026-10-02T16:13:17.061111+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.088169+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:17.409844+00:00", "trade", 14.85, 23.0]
["2026-10-02T16:13:17.819695+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:19.877921+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:20.690508+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:13:21.059201+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:13:24.215359+00:00", "trade", 14.85, 74.0]
["2026-10-02T16:13:25.262392+00:00", "trade", 14.8548, 54.0]
["2026-10-02T16:13:26.904096+00:00", "trade", 14.8343, 2.0]
["2026-10-02T16:13:31.220846+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:32.046239+00:00", "trade", 14.84, 19.0]
["2026-10-02T16:13:32.051049+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:13:32.055692+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:13:32.061765+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:13:32.066748+00:00", "trade", 14.84, 18.0]
["2026-10-02T16:13:32.071346+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:13:32.075738+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:13:36.542172+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:42.899037+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:44.278232+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:13:47.009432+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:47.012679+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:47.721581+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:49.155173+00:00", "trade", 14.8271, 24.0]
["2026-10-02T16:13:49.391392+00:00", "trade", 14.8543, 48.0]
["2026-10-02T16:13:53.128390+00:00", "trade", 14.854, 7.0]
["2026-10-02T16:13:53.128460+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:53.129236+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:54.283673+00:00", "trade", 14.85, 59.0]
["2026-10-02T16:13:55.999856+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:56.000373+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:13:56.056296+00:00", "trade", 14.8403, 6.0]
["2026-10-02T16:13:56.056349+00:00", "trade", 14.8342, 5.0]
["2026-10-02T16:13:56.056407+00:00", "trade", 14.8336, 4.0]
["2026-10-02T16:13:56.056459+00:00", "trade", 14.8337, 4.0]
["2026-10-02T16:13:56.574834+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:13:56.672965+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:13:56.672989+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:13:56.672990+00:00", "trade", 14.85, 172.0]
["2026-10-02T16:13:56.672991+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:13:56.673000+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:13:56.673001+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:13:56.673026+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:13:56.673049+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.673050+00:00", "trade", 14.85, 28.0]
["2026-10-02T16:13:56.673050+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:13:56.673446+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.673521+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.673652+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.673893+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.674980+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.705451+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:13:56.902610+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:13:56.984353+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:13:56.985691+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:13:57.140911+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:13:59.476638+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:13:59.476699+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:01.036790+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:01.793189+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:14:04.033200+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:04.994456+00:00", "trade", 14.8074, 41.0]
["2026-10-02T16:14:06.748931+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:14:07.665791+00:00", "trade", 14.845, 5.0]
["2026-10-02T16:14:07.665853+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:09.173160+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:10.138097+00:00", "trade", 14.86, 700.0]
["2026-10-02T16:14:10.140589+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:14:10.140734+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:10.141576+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:14:10.141834+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:14:10.142723+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:10.142943+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:10.143679+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:14:10.143691+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:14:10.143697+00:00", "trade", 14.86, 16.0]
["2026-10-02T16:14:10.143699+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:14:10.143701+00:00", "trade", 14.86, 84.0]
["2026-10-02T16:14:10.143717+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:14:10.143733+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:14:10.143750+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:14:10.143757+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:14:10.143770+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:14:10.143812+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:14:10.144238+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:14:10.144255+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:14:10.144256+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:14:10.148686+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:14:10.148734+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:14:10.149235+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:14:10.149254+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:14:10.149255+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.149295+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.149329+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.149337+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.149370+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.150061+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.150061+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.150267+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.156685+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.159342+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.159527+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.191242+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.193867+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.487732+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:10.488143+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.488311+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.488444+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.489253+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.490096+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.528509+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.530224+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.530547+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:10.809005+00:00", "trade", 14.85, 800.0]
["2026-10-02T16:14:11.581540+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:11.913499+00:00", "trade", 14.8798, 58.0]
["2026-10-02T16:14:11.920979+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:14:12.083076+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:12.179769+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:12.899248+00:00", "trade", 14.88, 1501.0]
["2026-10-02T16:14:14.611522+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:14.611522+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:14:14.611541+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:14:14.611549+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.611555+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.611575+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:14.611583+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:14:14.611586+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:14:14.611607+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:14.611608+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.611702+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:14.611803+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.612006+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.612104+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.612109+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.612162+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.613136+00:00", "trade", 14.87, 2513.0]
["2026-10-02T16:14:14.618591+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.623087+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.625025+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:14.642907+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:14.643396+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:14.643410+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:14.643444+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:14.643896+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:15.195878+00:00", "trade", 14.89, 48.0]
["2026-10-02T16:14:15.423507+00:00", "trade", 14.89, 94.0]
["2026-10-02T16:14:15.423508+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:14:15.423966+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:15.434340+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:14:15.434342+00:00", "trade", 14.89, 14.0]
["2026-10-02T16:14:15.434368+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:15.434376+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:15.434393+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:15.434737+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.434784+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:14:15.434786+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.434786+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.434786+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:15.434811+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.434816+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.435581+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.435582+00:00", "trade", 14.89, 163.0]
["2026-10-02T16:14:15.439520+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.441397+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.472294+00:00", "trade", 14.9, 194.0]
["2026-10-02T16:14:15.472299+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472322+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472420+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472429+00:00", "trade", 14.9, 231.0]
["2026-10-02T16:14:15.472430+00:00", "trade", 14.9, 42.0]
["2026-10-02T16:14:15.472451+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472458+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472464+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472465+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472465+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472465+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472471+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472473+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:14:15.472485+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472491+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472498+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472500+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472501+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472504+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472505+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472522+00:00", "trade", 14.9, 4100.0]
["2026-10-02T16:14:15.472523+00:00", "trade", 14.9, 600.0]
["2026-10-02T16:14:15.472523+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472542+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472674+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472682+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472809+00:00", "trade", 14.9, 900.0]
["2026-10-02T16:14:15.472810+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.472821+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.472831+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.472861+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472881+00:00", "quote", 14.9, 14.9]
["2026-10-02T16:14:15.472900+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:15.472900+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472931+00:00", "trade", 14.9, 241.0]
["2026-10-02T16:14:15.472934+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472943+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.472978+00:00", "trade", 14.9, 4059.0]
["2026-10-02T16:14:15.472978+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473005+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473045+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473083+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473193+00:00", "trade", 14.9, 723.0]
["2026-10-02T16:14:15.473197+00:00", "trade", 14.9, 3577.0]
["2026-10-02T16:14:15.473201+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473309+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473406+00:00", "trade", 14.9, 1270.0]
["2026-10-02T16:14:15.473406+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.473410+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.473418+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.473553+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:14:15.473584+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.473613+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:14:15.474121+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:14:15.474136+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:14:15.474290+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:14:15.474575+00:00", "trade", 14.895, 50.0]
["2026-10-02T16:14:15.474599+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.474689+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.474691+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.474691+00:00", "trade", 14.89, 32.0]
["2026-10-02T16:14:15.474692+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.474693+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:14:15.474702+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.474877+00:00", "trade", 14.895, 50.0]
["2026-10-02T16:14:15.474982+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.474984+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.474997+00:00", "trade", 14.89, 24.0]
["2026-10-02T16:14:15.475014+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:15.475033+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.475038+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.475042+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.475223+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:15.475257+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.475259+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.475273+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.475284+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.475285+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:15.475376+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:15.475445+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:15.478979+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.479045+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.481771+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482783+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482790+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482820+00:00", "trade", 14.9, 306.0]
["2026-10-02T16:14:15.482821+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482868+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482873+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.482944+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.483765+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.483913+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.484372+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.484822+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.493683+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.504541+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.509166+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509180+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509188+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509206+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509207+00:00", "trade", 14.9, 3994.0]
["2026-10-02T16:14:15.509208+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509354+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509361+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509368+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509381+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:14:15.509388+00:00", "trade", 14.9, 220.0]
["2026-10-02T16:14:15.509389+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509430+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509435+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509436+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509567+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509594+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509714+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.509721+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.510074+00:00", "trade", 14.9, 600.0]
["2026-10-02T16:14:15.519244+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:14:15.548035+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.548718+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.548877+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.549162+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.549330+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.628257+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.629221+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:15.638219+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:16.373662+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:16.374230+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:16.374782+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:16.374789+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:16.374816+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:16.375273+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:17.270017+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:18.447721+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:14:18.675709+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:14:19.031532+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.433123+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.433581+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.455159+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.455238+00:00", "trade", 14.9, 13.0]
["2026-10-02T16:14:19.455693+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.456856+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:14:19.456915+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:19.462787+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:19.462812+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:19.462816+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:14:19.520109+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:20.521567+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:14:20.523505+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:20.970125+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:21.368000+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405206+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405256+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405352+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405472+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405681+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.405761+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.417883+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:21.926829+00:00", "trade", 14.89, 27.0]
["2026-10-02T16:14:21.927504+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:14:22.619729+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:14:22.619732+00:00", "trade", 14.88, 25.0]
["2026-10-02T16:14:22.619733+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.619735+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.619737+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.619740+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:22.619746+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:22.619754+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.619755+00:00", "trade", 14.88, 5.0]
["2026-10-02T16:14:22.619756+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.619773+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.619780+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.619794+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.619808+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620009+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620030+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620033+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620066+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.620082+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620091+00:00", "trade", 14.88, 13.0]
["2026-10-02T16:14:22.620110+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620122+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:14:22.620168+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:14:22.620170+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620187+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620210+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620216+00:00", "trade", 14.88, 43.0]
["2026-10-02T16:14:22.620217+00:00", "trade", 14.88, 71.0]
["2026-10-02T16:14:22.620218+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620225+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620241+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:14:22.620245+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620256+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620267+00:00", "trade", 14.88, 33.0]
["2026-10-02T16:14:22.620333+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620403+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620410+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620417+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620425+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620456+00:00", "trade", 14.88, 1000.0]
["2026-10-02T16:14:22.620464+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620499+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:14:22.620507+00:00", "trade", 14.88, 33.0]
["2026-10-02T16:14:22.620753+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620840+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620847+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620854+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620861+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.620882+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.622325+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.622720+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.651963+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:14:22.652336+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:14:22.652401+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:25.637955+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:26.668464+00:00", "trade", 14.8984, 748.0]
["2026-10-02T16:14:30.521409+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:14:34.172516+00:00", "trade", 14.88, 800.0]
["2026-10-02T16:14:37.786130+00:00", "trade", 14.8603, 1.0]
["2026-10-02T16:14:41.548273+00:00", "trade", 14.9, 25.0]
["2026-10-02T16:14:42.829405+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:14:44.803670+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:45.674771+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:48.936689+00:00", "trade", 14.9, 81.0]
["2026-10-02T16:14:48.936775+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:48.936827+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:48.937774+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:48.937820+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:48.937897+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:14:48.937995+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:48.938904+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:50.036251+00:00", "trade", 14.8625, 3.0]
["2026-10-02T16:14:51.960855+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:52.169927+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:52.170189+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:52.174414+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:14:52.175402+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:14:52.208276+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:52.208582+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:52.209327+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:53.831715+00:00", "trade", 14.87, 82.0]
["2026-10-02T16:14:54.162213+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:14:54.783165+00:00", "trade", 14.8722, 19.0]
["2026-10-02T16:14:57.991688+00:00", "trade", 14.885, 1.0]
["2026-10-02T16:14:58.029882+00:00", "trade", 14.885, 3.0]
["2026-10-02T16:14:58.036227+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:14:58.038875+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:14:58.041326+00:00", "trade", 14.885, 300.0]
["2026-10-02T16:14:58.524886+00:00", "trade", 14.885, 10.0]
["2026-10-02T16:15:00.594160+00:00", "trade", 14.885, 25.0]
["2026-10-02T16:15:00.594946+00:00", "trade", 14.885, 25.0]
["2026-10-02T16:15:00.595154+00:00", "trade", 14.885, 25.0]
["2026-10-02T16:15:00.595240+00:00", "trade", 14.885, 140.0]
["2026-10-02T16:15:01.574461+00:00", "trade", 14.89, 36.0]
["2026-10-02T16:15:01.574554+00:00", "trade", 14.89, 64.0]
["2026-10-02T16:15:01.724019+00:00", "trade", 14.885, 4.0]
["2026-10-02T16:15:09.560370+00:00", "trade", 14.9, 83.0]
["2026-10-02T16:15:09.560860+00:00", "trade", 14.9, 106.0]
["2026-10-02T16:15:09.561172+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:15:09.596777+00:00", "trade", 14.9, 119.0]
["2026-10-02T16:15:09.599327+00:00", "trade", 14.9, 192.0]
["2026-10-02T16:15:09.599406+00:00", "trade", 14.9, 14.0]
["2026-10-02T16:15:09.599877+00:00", "trade", 14.9, 86.0]
["2026-10-02T16:15:09.599970+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:09.601066+00:00", "trade", 14.9, 28.0]
["2026-10-02T16:15:09.601066+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:15:09.601091+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601099+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:09.601105+00:00", "trade", 14.9, 8.0]
["2026-10-02T16:15:09.601112+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601130+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601138+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601149+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601151+00:00", "trade", 14.9, 392.0]
["2026-10-02T16:15:09.601160+00:00", "trade", 14.9, 4080.0]
["2026-10-02T16:15:09.601162+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:09.601447+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:09.601448+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:09.601450+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:15:09.601604+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:09.601909+00:00", "trade", 14.9, 20230.0]
["2026-10-02T16:15:09.605131+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:09.608120+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:09.623518+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:09.636858+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:10.055487+00:00", "trade", 14.909, 15.0]
["2026-10-02T16:15:10.305188+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:11.362741+00:00", "trade", 14.8483, 54.0]
["2026-10-02T16:15:11.904073+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:12.596028+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:15:14.936374+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:14.946334+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:17.560811+00:00", "trade", 14.9, 300.0]
["2026-10-02T16:15:20.541188+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:15:20.542597+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:20.543052+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:21.695246+00:00", "trade", 14.9074, 1.0]
["2026-10-02T16:15:21.717808+00:00", "trade", 14.9072, 1.0]
["2026-10-02T16:15:22.074686+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:15:22.154021+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:22.755826+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:15:22.756589+00:00", "trade", 14.89, 2.0]
["2026-10-02T16:15:24.250593+00:00", "trade", 14.9, 67.0]
["2026-10-02T16:15:24.307310+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:15:24.307371+00:00", "trade", 14.9, 3.0]
["2026-10-02T16:15:24.307430+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:15:24.307535+00:00", "trade", 14.9, 72.0]
["2026-10-02T16:15:24.307607+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:15:25.492403+00:00", "trade", 14.9044, 199.0]
["2026-10-02T16:15:26.131831+00:00", "trade", 14.96, 100.0]
["2026-10-02T16:15:27.632852+00:00", "trade", 14.8816, 20.0]
["2026-10-02T16:15:27.633719+00:00", "trade", 14.8493, 33.0]
["2026-10-02T16:15:27.755638+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:32.912552+00:00", "trade", 14.9, 90.0]
["2026-10-02T16:15:33.727650+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:35.113926+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:35.114382+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:36.620738+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.620797+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.620799+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.620800+00:00", "trade", 14.89, 75.0]
["2026-10-02T16:15:36.620820+00:00", "trade", 14.89, 65.0]
["2026-10-02T16:15:36.620821+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:15:36.620822+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.620824+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:15:36.620828+00:00", "trade", 14.89, 40.0]
["2026-10-02T16:15:36.620828+00:00", "trade", 14.89, 34.0]
["2026-10-02T16:15:36.620831+00:00", "trade", 14.89, 66.0]
["2026-10-02T16:15:36.620831+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.620843+00:00", "trade", 14.9, 122.0]
["2026-10-02T16:15:36.620849+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.620856+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.620870+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.620877+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.620898+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.620931+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621077+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.621082+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.621118+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621124+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621152+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621172+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.621185+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.621199+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621207+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:15:36.621208+00:00", "trade", 14.9, 37.0]
["2026-10-02T16:15:36.621210+00:00", "trade", 14.9, 63.0]
["2026-10-02T16:15:36.621222+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621260+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.621263+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621339+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.621342+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621344+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621348+00:00", "trade", 14.9, 300.0]
["2026-10-02T16:15:36.621349+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:15:36.621358+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621369+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621382+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.621390+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:15:36.621401+00:00", "trade", 14.9, 280.0]
["2026-10-02T16:15:36.621414+00:00", "trade", 14.9, 53.0]
["2026-10-02T16:15:36.621422+00:00", "trade", 14.9, 47.0]
["2026-10-02T16:15:36.621424+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:15:36.621455+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621480+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621500+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621503+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.621503+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.621523+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621529+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621603+00:00", "trade", 14.895, 14.0]
["2026-10-02T16:15:36.621607+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:15:36.621607+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621638+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621641+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621641+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621746+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621923+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:15:36.621937+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:36.621989+00:00", "trade", 14.9, 450.0]
["2026-10-02T16:15:36.621997+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:15:36.622020+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:36.622027+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:36.622033+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:36.622038+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.622039+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622047+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622054+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622070+00:00", "trade", 14.89, 47.0]
["2026-10-02T16:15:36.622076+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622077+00:00", "trade", 14.89, 37.0]
["2026-10-02T16:15:36.622132+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:15:36.622262+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622334+00:00", "trade", 14.9, 37.0]
["2026-10-02T16:15:36.622651+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.622749+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:36.623034+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:15:36.623674+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:15:36.632366+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:37.622595+00:00", "trade", 14.9, 2.0]
["2026-10-02T16:15:37.655394+00:00", "trade", 14.91, 166.0]
["2026-10-02T16:15:39.394371+00:00", "trade", 14.905, 10.0]
["2026-10-02T16:15:44.740678+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:45.336847+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:15:46.261206+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:15:46.267807+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:46.267829+00:00", "trade", 14.91, 234.0]
["2026-10-02T16:15:46.267842+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:46.267904+00:00", "trade", 14.91, 49.0]
["2026-10-02T16:15:46.268379+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:15:46.268646+00:00", "trade", 14.91, 11.0]
["2026-10-02T16:15:46.284833+00:00", "trade", 14.91, 211.0]
["2026-10-02T16:15:46.641265+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:46.641266+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:46.641284+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641298+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641312+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641332+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641339+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641840+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641869+00:00", "trade", 14.91, 81.0]
["2026-10-02T16:15:46.641871+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:46.641881+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:15:46.642002+00:00", "trade", 14.91, 119.0]
["2026-10-02T16:15:46.642003+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:15:46.642004+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:15:46.642050+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.642108+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.642115+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.642122+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.642130+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.643170+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:46.674166+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.544910+00:00", "trade", 14.8515, 34.0]
["2026-10-02T16:15:47.758095+00:00", "trade", 14.92, 5.0]
["2026-10-02T16:15:47.760128+00:00", "trade", 14.92, 6.0]
["2026-10-02T16:15:47.760206+00:00", "trade", 14.92, 94.0]
["2026-10-02T16:15:47.962819+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963061+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963063+00:00", "trade", 14.91, 8.0]
["2026-10-02T16:15:47.963063+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963064+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:15:47.963065+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963068+00:00", "trade", 14.91, 627.0]
["2026-10-02T16:15:47.963071+00:00", "trade", 14.91, 175.0]
["2026-10-02T16:15:47.963071+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963084+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963091+00:00", "trade", 14.91, 167.0]
["2026-10-02T16:15:47.963091+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963140+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963149+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963197+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963199+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:15:47.963205+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:15:47.963207+00:00", "trade", 14.91, 140.0]
["2026-10-02T16:15:47.963276+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963277+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963361+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:15:47.963404+00:00", "trade", 14.91, 91.0]
["2026-10-02T16:15:47.963456+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963505+00:00", "trade", 14.91, 49.0]
["2026-10-02T16:15:47.963507+00:00", "trade", 14.91, 51.0]
["2026-10-02T16:15:47.963552+00:00", "trade", 14.915, 50.0]
["2026-10-02T16:15:47.963568+00:00", "trade", 14.915, 50.0]
["2026-10-02T16:15:47.963573+00:00", "trade", 14.91, 84.0]
["2026-10-02T16:15:47.963573+00:00", "trade", 14.915, 50.0]
["2026-10-02T16:15:47.963581+00:00", "trade", 14.915, 50.0]
["2026-10-02T16:15:47.963600+00:00", "trade", 14.91, 49.0]
["2026-10-02T16:15:47.963601+00:00", "trade", 14.91, 51.0]
["2026-10-02T16:15:47.963612+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963628+00:00", "trade", 14.91, 49.0]
["2026-10-02T16:15:47.963631+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963634+00:00", "trade", 14.91, 27.0]
["2026-10-02T16:15:47.963654+00:00", "trade", 14.91, 25.0]
["2026-10-02T16:15:47.963674+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963683+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:15:47.963770+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:15:47.963849+00:00", "trade", 14.91, 51.0]
["2026-10-02T16:15:47.963850+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:15:47.963852+00:00", "trade", 14.91, 64.0]
["2026-10-02T16:15:47.963864+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.963869+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:15:47.963891+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:47.963979+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.963979+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964006+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964020+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964027+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964085+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:15:47.964092+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964120+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964143+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:15:47.964144+00:00", "trade", 14.91, 49.0]
["2026-10-02T16:15:47.964190+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964327+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.964432+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:47.965526+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:15:48.007892+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:48.008089+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:48.374837+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:50.210940+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:15:52.728992+00:00", "trade", 14.9081, 75.0]
["2026-10-02T16:15:59.953504+00:00", "trade", 14.9095, 200.0]
["2026-10-02T16:16:00.916125+00:00", "trade", 14.8829, 1.0]
["2026-10-02T16:16:01.209620+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:01.309358+00:00", "trade", 14.8962, 3.0]
["2026-10-02T16:16:01.314530+00:00", "trade", 14.9041, 1.0]
["2026-10-02T16:16:01.314584+00:00", "trade", 14.8993, 2.0]
["2026-10-02T16:16:01.606313+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:01.653070+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:16:05.309891+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:05.803845+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:05.803894+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:05.917320+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:06.030868+00:00", "trade", 14.9074, 2.0]
["2026-10-02T16:16:06.031234+00:00", "trade", 14.9074, 1.0]
["2026-10-02T16:16:09.541069+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:09.541516+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:09.947531+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:11.400942+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:11.418404+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:12.229427+00:00", "trade", 14.9098, 300.0]
["2026-10-02T16:16:12.229777+00:00", "trade", 14.9098, 600.0]
["2026-10-02T16:16:12.230016+00:00", "trade", 14.9098, 1100.0]
["2026-10-02T16:16:12.231871+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:12.231876+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:12.231952+00:00", "trade", 14.91, 106.0]
["2026-10-02T16:16:12.232432+00:00", "trade", 14.91, 83.0]
["2026-10-02T16:16:12.245409+00:00", "trade", 14.91, 11.0]
["2026-10-02T16:16:15.600477+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:15.808373+00:00", "trade", 14.8561, 58.0]
["2026-10-02T16:16:16.225495+00:00", "trade", 14.8839, 2.0]
["2026-10-02T16:16:18.965044+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:21.271016+00:00", "trade", 14.89, 210.0]
["2026-10-02T16:16:26.269688+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695183+00:00", "trade", 14.9, 34.0]
["2026-10-02T16:16:27.695183+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695222+00:00", "trade", 14.9, 51.0]
["2026-10-02T16:16:27.695236+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695242+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:16:27.695256+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:16:27.695268+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:16:27.695269+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695276+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695297+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695318+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695325+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695409+00:00", "trade", 14.905, 400.0]
["2026-10-02T16:16:27.695411+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.695412+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695413+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:16:27.695416+00:00", "trade", 14.9, 41.0]
["2026-10-02T16:16:27.695417+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695418+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:16:27.695437+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695629+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695630+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695759+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695788+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695807+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.695816+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.695842+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:16:27.695889+00:00", "trade", 14.9, 74.0]
["2026-10-02T16:16:27.695889+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695898+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695907+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:16:27.695944+00:00", "trade", 14.89, 44.0]
["2026-10-02T16:16:27.695958+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695959+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695960+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.695961+00:00", "trade", 14.9, 17.0]
["2026-10-02T16:16:27.695962+00:00", "trade", 14.9, 23.0]
["2026-10-02T16:16:27.695967+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.695978+00:00", "trade", 14.905, 220.0]
["2026-10-02T16:16:27.695986+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.695993+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696006+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696042+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696060+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.696064+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696196+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.696217+00:00", "trade", 14.9, 72.0]
["2026-10-02T16:16:27.696223+00:00", "trade", 14.9, 61.0]
["2026-10-02T16:16:27.696228+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.696452+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696488+00:00", "trade", 14.9, 58.0]
["2026-10-02T16:16:27.696488+00:00", "trade", 14.9, 78.0]
["2026-10-02T16:16:27.696488+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696495+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.696607+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.701467+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:16:27.701469+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:16:27.701469+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.701470+00:00", "trade", 14.9, 23.0]
["2026-10-02T16:16:27.701471+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.701475+00:00", "trade", 14.9, 61.0]
["2026-10-02T16:16:27.701475+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:16:27.701482+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.701489+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.701509+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.701783+00:00", "trade", 14.905, 180.0]
["2026-10-02T16:16:27.701839+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.701943+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.702008+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.702017+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.702028+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.702041+00:00", "trade", 14.905, 400.0]
["2026-10-02T16:16:27.702384+00:00", "trade", 14.9, 11.0]
["2026-10-02T16:16:27.702386+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.702392+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702418+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702439+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702492+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702889+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.702892+00:00", "trade", 14.9, 12.0]
["2026-10-02T16:16:27.702898+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.702909+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702923+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702945+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.702954+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.702969+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.702995+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.703434+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.706004+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.706834+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.707110+00:00", "trade", 14.905, 99.0]
["2026-10-02T16:16:27.707159+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.709321+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.710834+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.711120+00:00", "trade", 14.905, 66.0]
["2026-10-02T16:16:27.713842+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.714056+00:00", "trade", 14.905, 66.0]
["2026-10-02T16:16:27.714178+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.717189+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.717376+00:00", "trade", 14.905, 66.0]
["2026-10-02T16:16:27.717436+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.717862+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720482+00:00", "trade", 14.905, 52.0]
["2026-10-02T16:16:27.720483+00:00", "trade", 14.905, 48.0]
["2026-10-02T16:16:27.720666+00:00", "trade", 14.905, 66.0]
["2026-10-02T16:16:27.720738+00:00", "trade", 14.905, 50.0]
["2026-10-02T16:16:27.720739+00:00", "trade", 14.91, 105.0]
["2026-10-02T16:16:27.720739+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720740+00:00", "trade", 14.91, 39.0]
["2026-10-02T16:16:27.720742+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.720745+00:00", "trade", 14.905, 50.0]
["2026-10-02T16:16:27.720745+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.720753+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720762+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720776+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720782+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720816+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:27.720818+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.720959+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.721028+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.721102+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.721123+00:00", "trade", 14.91, 94.0]
["2026-10-02T16:16:27.721125+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.721126+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.721126+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.721126+00:00", "trade", 14.91, 4.0]
["2026-10-02T16:16:27.721217+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.721224+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.721233+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.723150+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.723192+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.724371+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.724569+00:00", "trade", 14.915, 17.0]
["2026-10-02T16:16:27.724727+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.725242+00:00", "trade", 14.915, 38.0]
["2026-10-02T16:16:27.725761+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.728489+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.728705+00:00", "trade", 14.915, 84.0]
["2026-10-02T16:16:27.728865+00:00", "trade", 14.915, 16.0]
["2026-10-02T16:16:27.729127+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.729429+00:00", "trade", 14.915, 16.0]
["2026-10-02T16:16:27.729449+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.733867+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.733869+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.733881+00:00", "trade", 14.915, 49.0]
["2026-10-02T16:16:27.733882+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:16:27.733883+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.733885+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:16:27.733890+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.733891+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.733933+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.733968+00:00", "trade", 14.92, 50.0]
["2026-10-02T16:16:27.733978+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.733979+00:00", "trade", 14.92, 50.0]
["2026-10-02T16:16:27.733983+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.733994+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.733997+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.734032+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.734033+00:00", "trade", 14.92, 547.0]
["2026-10-02T16:16:27.734034+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.734034+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734096+00:00", "trade", 14.92, 84.0]
["2026-10-02T16:16:27.734096+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734110+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734203+00:00", "trade", 14.92, 16.0]
["2026-10-02T16:16:27.734335+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734435+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734447+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734456+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734485+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734521+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734528+00:00", "trade", 14.915, 34.0]
["2026-10-02T16:16:27.734532+00:00", "trade", 14.915, 130.0]
["2026-10-02T16:16:27.734533+00:00", "trade", 14.91, 16.0]
["2026-10-02T16:16:27.734537+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734545+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:16:27.734600+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734626+00:00", "trade", 14.92, 58.0]
["2026-10-02T16:16:27.734627+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.734628+00:00", "trade", 14.92, 48.0]
["2026-10-02T16:16:27.734628+00:00", "trade", 14.915, 94.0]
["2026-10-02T16:16:27.734684+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.734777+00:00", "trade", 14.915, 16.0]
["2026-10-02T16:16:27.737203+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.739249+00:00", "trade", 14.92, 70.0]
["2026-10-02T16:16:27.739371+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.739672+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.741257+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:16:27.741678+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:16:27.741892+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.741952+00:00", "trade", 14.92, 59.0]
["2026-10-02T16:16:27.744487+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.745307+00:00", "trade", 14.92, 150.0]
["2026-10-02T16:16:27.745307+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.745311+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.745311+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.745312+00:00", "trade", 14.91, 50.0]
["2026-10-02T16:16:27.745314+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.745330+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.745368+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.745388+00:00", "trade", 14.92, 127.0]
["2026-10-02T16:16:27.745390+00:00", "trade", 14.92, 323.0]
["2026-10-02T16:16:27.745409+00:00", "trade", 14.92, 84.0]
["2026-10-02T16:16:27.745411+00:00", "trade", 14.92, 116.0]
["2026-10-02T16:16:27.745456+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.745713+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.745714+00:00", "trade", 14.92, 127.0]
["2026-10-02T16:16:27.745715+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.745717+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:27.745719+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.745732+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.745785+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.745786+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.745787+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.745788+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:16:27.745790+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.745822+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.745829+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:16:27.745843+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:16:27.745864+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.745866+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.745902+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:27.745902+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:16:27.745923+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.745924+00:00", "trade", 14.92, 87.0]
["2026-10-02T16:16:27.745930+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.745938+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.745948+00:00", "trade", 14.91, 59.0]
["2026-10-02T16:16:27.745969+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:27.745982+00:00", "trade", 14.92, 70.0]
["2026-10-02T16:16:27.745982+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746063+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:16:27.746105+00:00", "trade", 14.9225, 400.0]
["2026-10-02T16:16:27.746120+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746145+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:16:27.746208+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:16:27.746253+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746269+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746277+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746542+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746601+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746847+00:00", "trade", 14.92, 43.0]
["2026-10-02T16:16:27.746848+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.746849+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:16:27.746854+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746860+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.746896+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.746904+00:00", "quote", 14.92, 14.92]
["2026-10-02T16:16:27.746977+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.747267+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.747268+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:16:27.747269+00:00", "trade", 14.92, 88.0]
["2026-10-02T16:16:27.747275+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.747289+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.747311+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.747342+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.747342+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.747343+00:00", "trade", 14.92, 12.0]
["2026-10-02T16:16:27.747345+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:16:27.747356+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.748055+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.748080+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.748201+00:00", "trade", 14.92, 67.0]
["2026-10-02T16:16:27.752149+00:00", "trade", 14.92, 400.0]
["2026-10-02T16:16:27.752806+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752835+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:16:27.752842+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.752843+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.752844+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.752845+00:00", "trade", 14.91, 400.0]
["2026-10-02T16:16:27.752845+00:00", "trade", 14.91, 2.0]
["2026-10-02T16:16:27.752849+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:16:27.752854+00:00", "trade", 14.91, 78.0]
["2026-10-02T16:16:27.752857+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.752858+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.752899+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752901+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752915+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752947+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752975+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.752996+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753076+00:00", "trade", 14.915, 22.0]
["2026-10-02T16:16:27.753096+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753129+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:16:27.753148+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:16:27.753212+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753213+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753217+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:16:27.753219+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753221+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753240+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753260+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753290+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753461+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753506+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753509+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.753516+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753538+00:00", "trade", 14.92, 50.0]
["2026-10-02T16:16:27.753539+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.753585+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.753602+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.753616+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.753752+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.753757+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.753836+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.753849+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.757326+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.758892+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.758893+00:00", "trade", 14.92, 67.0]
["2026-10-02T16:16:27.759322+00:00", "trade", 14.92, 19.0]
["2026-10-02T16:16:27.759327+00:00", "trade", 14.92, 500.0]
["2026-10-02T16:16:27.759328+00:00", "trade", 14.92, 322.0]
["2026-10-02T16:16:27.759330+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759334+00:00", "trade", 14.92, 1.0]
["2026-10-02T16:16:27.759338+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.759345+00:00", "trade", 14.92, 58.0]
["2026-10-02T16:16:27.759345+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759351+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759379+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759410+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759412+00:00", "trade", 14.92, 42.0]
["2026-10-02T16:16:27.759433+00:00", "trade", 14.92, 200.0]
["2026-10-02T16:16:27.759435+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759448+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759484+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759499+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759506+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:27.759624+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:27.759879+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.759879+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.760076+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.760107+00:00", "trade", 14.92, 23.0]
["2026-10-02T16:16:27.760400+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:27.760531+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.762835+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.763772+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.765376+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.767443+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.767521+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.767738+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.767787+00:00", "trade", 14.91, 48.0]
["2026-10-02T16:16:27.767806+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.767879+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.768098+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.768221+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.768225+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.768251+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.768258+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.768531+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.768550+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.768557+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.768579+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.768599+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.768618+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.768621+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.768666+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.768682+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.768697+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.768716+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.771491+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:27.771492+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:16:27.771492+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.771568+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.771729+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.771742+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.771862+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.772454+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.772455+00:00", "trade", 14.91, 13.0]
["2026-10-02T16:16:27.772507+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.772821+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.772932+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.773280+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.773331+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.774924+00:00", "trade", 14.92, 133.0]
["2026-10-02T16:16:27.774925+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.774944+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.774958+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.774965+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.774972+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.774979+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.774999+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775032+00:00", "trade", 14.915, 300.0]
["2026-10-02T16:16:27.775154+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775175+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775178+00:00", "trade", 14.92, 186.0]
["2026-10-02T16:16:27.775178+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775185+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:27.775188+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775189+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775290+00:00", "trade", 14.92, 66.0]
["2026-10-02T16:16:27.775322+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775374+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.775375+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775380+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.775382+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775421+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.775449+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775468+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.775474+00:00", "trade", 14.91, 84.0]
["2026-10-02T16:16:27.775479+00:00", "trade", 14.91, 83.0]
["2026-10-02T16:16:27.775489+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775500+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775505+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775519+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775547+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775548+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775722+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.775977+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.776034+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.777572+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.779822+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.780046+00:00", "trade", 14.915, 78.0]
["2026-10-02T16:16:27.780093+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.783091+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.783313+00:00", "trade", 14.915, 45.0]
["2026-10-02T16:16:27.783406+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.783411+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.786763+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.787016+00:00", "trade", 14.915, 45.0]
["2026-10-02T16:16:27.787031+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.790226+00:00", "trade", 14.915, 100.0]
["2026-10-02T16:16:27.790368+00:00", "trade", 14.915, 45.0]
["2026-10-02T16:16:27.790471+00:00", "trade", 14.915, 200.0]
["2026-10-02T16:16:27.793678+00:00", "trade", 14.915, 15.0]
["2026-10-02T16:16:27.793680+00:00", "trade", 14.91, 45.0]
["2026-10-02T16:16:27.793681+00:00", "trade", 14.91, 40.0]
["2026-10-02T16:16:27.793762+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.793893+00:00", "trade", 14.91, 45.0]
["2026-10-02T16:16:27.793958+00:00", "trade", 14.915, 50.0]
["2026-10-02T16:16:27.793963+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.793964+00:00", "trade", 14.91, 50.0]
["2026-10-02T16:16:27.794066+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.794377+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.794447+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.794564+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.797020+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.797047+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.798127+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.798330+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.798635+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.799007+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.799018+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.800670+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.801407+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.801580+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.801673+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.803485+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.804912+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.805093+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.805198+00:00", "trade", 14.91, 17.0]
["2026-10-02T16:16:27.805200+00:00", "trade", 14.91, 83.0]
["2026-10-02T16:16:27.806015+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.806124+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.807090+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.807602+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.808505+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.808563+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.808610+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.808748+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.808849+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.809310+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.811838+00:00", "trade", 14.91, 150.0]
["2026-10-02T16:16:27.811839+00:00", "trade", 14.91, 50.0]
["2026-10-02T16:16:27.812076+00:00", "trade", 14.91, 50.0]
["2026-10-02T16:16:27.812081+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:16:27.812085+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:16:27.812096+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.815967+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.816147+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:16:27.816154+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.816233+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.816622+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819346+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.819403+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819454+00:00", "trade", 14.91, 150.0]
["2026-10-02T16:16:27.819455+00:00", "trade", 14.9, 50.0]
["2026-10-02T16:16:27.819476+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.819513+00:00", "trade", 14.91, 127.0]
["2026-10-02T16:16:27.819514+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819563+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819638+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819668+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.819672+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.819688+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.819733+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819814+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819821+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819828+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819890+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.819927+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.820002+00:00", "trade", 14.91, 99.0]
["2026-10-02T16:16:27.820005+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.820091+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.820169+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.820244+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.820309+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823602+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823603+00:00", "trade", 14.91, 450.0]
["2026-10-02T16:16:27.823603+00:00", "trade", 14.9, 33.0]
["2026-10-02T16:16:27.823604+00:00", "trade", 14.9, 43.0]
["2026-10-02T16:16:27.823606+00:00", "trade", 14.9, 74.0]
["2026-10-02T16:16:27.823616+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823625+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.823646+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.823661+00:00", "trade", 14.91, 127.0]
["2026-10-02T16:16:27.823661+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823664+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.823680+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823687+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823694+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823700+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823714+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.823851+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:16:27.823901+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.823908+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.823910+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.823915+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824016+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824023+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824046+00:00", "trade", 14.91, 46.0]
["2026-10-02T16:16:27.824053+00:00", "trade", 14.91, 28.0]
["2026-10-02T16:16:27.824054+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.824057+00:00", "trade", 14.91, 34.0]
["2026-10-02T16:16:27.824059+00:00", "trade", 14.91, 5.0]
["2026-10-02T16:16:27.824069+00:00", "trade", 14.91, 67.0]
["2026-10-02T16:16:27.824089+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.824096+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824104+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.824110+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824285+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824321+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:16:27.824437+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:27.824886+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.824915+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.825408+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.825443+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:16:27.825637+00:00", "trade", 14.91, 21.0]
["2026-10-02T16:16:27.825639+00:00", "trade", 14.91, 15.0]
["2026-10-02T16:16:27.825640+00:00", "trade", 14.91, 43.0]
["2026-10-02T16:16:27.826004+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826185+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:27.826563+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.826571+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.826584+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826665+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826697+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826809+00:00", "trade", 14.91, 58.0]
["2026-10-02T16:16:27.826810+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:16:27.826816+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826835+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826849+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826869+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.826911+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.827032+00:00", "trade", 14.91, 23.0]
["2026-10-02T16:16:27.827122+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:16:27.827132+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.827406+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.827504+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.827576+00:00", "trade", 14.9, 80.0]
["2026-10-02T16:16:27.827764+00:00", "trade", 14.9, 46.0]
["2026-10-02T16:16:27.827820+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.828077+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.828370+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.830768+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.832775+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.834311+00:00", "trade", 14.91, 194.0]
["2026-10-02T16:16:27.838357+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.838666+00:00", "trade", 14.91, 20.0]
["2026-10-02T16:16:27.838728+00:00", "trade", 14.9, 194.0]
["2026-10-02T16:16:27.838739+00:00", "trade", 14.9, 6.0]
["2026-10-02T16:16:27.838757+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.838786+00:00", "trade", 14.9, 17.0]
["2026-10-02T16:16:27.838808+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.838846+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.838846+00:00", "trade", 14.91, 24.0]
["2026-10-02T16:16:27.838861+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.838898+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.838918+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.838938+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.838946+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.838955+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839033+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839059+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839060+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.839067+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839068+00:00", "trade", 14.9, 24.0]
["2026-10-02T16:16:27.839070+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.839070+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839072+00:00", "trade", 14.9, 76.0]
["2026-10-02T16:16:27.839074+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:27.839086+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839206+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.839206+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.839235+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840801+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.840802+00:00", "trade", 14.91, 84.0]
["2026-10-02T16:16:27.840804+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.840822+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840843+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840860+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840890+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840896+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.840897+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.840900+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.840917+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.841006+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.841135+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.841156+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.841163+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.841168+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.841280+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.841301+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.841383+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.841626+00:00", "trade", 14.92, 300.0]
["2026-10-02T16:16:27.843700+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.843751+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:27.844229+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.844230+00:00", "trade", 14.91, 6.0]
["2026-10-02T16:16:27.844231+00:00", "trade", 14.91, 61.0]
["2026-10-02T16:16:27.844283+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.844531+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.844544+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.844589+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.844589+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.844594+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:16:27.844605+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.844933+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.844945+00:00", "trade", 14.91, 39.0]
["2026-10-02T16:16:27.844978+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.844994+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.845000+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.845016+00:00", "trade", 14.91, 34.0]
["2026-10-02T16:16:27.845088+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.845176+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:27.845283+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.845343+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:16:27.845375+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.845657+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.846252+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.846351+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:16:27.846656+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.847117+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.852556+00:00", "trade", 14.91, 300.0]
["2026-10-02T16:16:27.852584+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.852765+00:00", "trade", 14.905, 18.0]
["2026-10-02T16:16:27.852817+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:16:27.853578+00:00", "trade", 14.9, 200.0]
["2026-10-02T16:16:27.854804+00:00", "trade", 14.91, 206.0]
["2026-10-02T16:16:27.856259+00:00", "trade", 14.905, 300.0]
["2026-10-02T16:16:27.856475+00:00", "trade", 14.905, 18.0]
["2026-10-02T16:16:27.856523+00:00", "trade", 14.905, 130.0]
["2026-10-02T16:16:27.856528+00:00", "trade", 14.9, 170.0]
["2026-10-02T16:16:27.860020+00:00", "trade", 14.905, 282.0]
["2026-10-02T16:16:27.860022+00:00", "trade", 14.905, 18.0]
["2026-10-02T16:16:27.860047+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.860100+00:00", "trade", 14.91, 33.0]
["2026-10-02T16:16:27.860141+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.860160+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.860175+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.860184+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:16:27.860234+00:00", "trade", 14.905, 130.0]
["2026-10-02T16:16:27.860239+00:00", "trade", 14.9, 30.0]
["2026-10-02T16:16:27.860558+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.860570+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:27.861308+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.861311+00:00", "trade", 14.91, 15.0]
["2026-10-02T16:16:27.861311+00:00", "trade", 14.91, 18.0]
["2026-10-02T16:16:27.861311+00:00", "trade", 14.91, 68.0]
["2026-10-02T16:16:27.861330+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.861372+00:00", "quote", 14.91, 14.91]
["2026-10-02T16:16:27.861397+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.861413+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:27.861885+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.861934+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.861984+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.862214+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.862232+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.862329+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:27.862386+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.862431+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.862518+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.862577+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.862768+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.863088+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.863332+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.863907+00:00", "trade", 14.9, 39.0]
["2026-10-02T16:16:27.863943+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.864808+00:00", "trade", 14.89, 551.0]
["2026-10-02T16:16:27.868581+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.868694+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:27.873560+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:27.897490+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:28.090600+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:28.094921+00:00", "quote", 14.89, 14.92]
["2026-10-02T16:16:28.148423+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:28.148455+00:00", "trade", 14.911, 41.0]
["2026-10-02T16:16:28.698252+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:28.698308+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:28.705134+00:00", "trade", 14.905, 7.0]
["2026-10-02T16:16:28.705438+00:00", "trade", 14.905, 200.0]
["2026-10-02T16:16:28.705589+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:28.705599+00:00", "trade", 14.905, 120.0]
["2026-10-02T16:16:28.706069+00:00", "trade", 14.905, 220.0]
["2026-10-02T16:16:28.706531+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:28.706563+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:28.717097+00:00", "trade", 14.905, 100.0]
["2026-10-02T16:16:28.732028+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:28.732113+00:00", "trade", 14.905, 450.0]
["2026-10-02T16:16:28.732114+00:00", "trade", 14.905, 600.0]
["2026-10-02T16:16:28.732115+00:00", "trade", 14.905, 220.0]
["2026-10-02T16:16:28.732116+00:00", "trade", 14.91, 450.0]
["2026-10-02T16:16:28.732116+00:00", "trade", 14.91, 220.0]
["2026-10-02T16:16:28.732117+00:00", "trade", 14.905, 220.0]
["2026-10-02T16:16:28.732119+00:00", "trade", 14.91, 220.0]
["2026-10-02T16:16:28.732476+00:00", "trade", 14.91, 130.0]
["2026-10-02T16:16:28.732477+00:00", "trade", 14.91, 110.0]
["2026-10-02T16:16:28.732480+00:00", "trade", 14.91, 80.0]
["2026-10-02T16:16:28.732490+00:00", "trade", 14.91, 70.0]
["2026-10-02T16:16:28.732891+00:00", "trade", 14.91, 300.0]
["2026-10-02T16:16:28.744417+00:00", "trade", 14.91, 99.0]
["2026-10-02T16:16:29.148475+00:00", "trade", 14.8909, 1.0]
["2026-10-02T16:16:30.138584+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:31.012955+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:31.333269+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:31.334087+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:31.669513+00:00", "trade", 14.891, 53.0]
["2026-10-02T16:16:33.297149+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:33.901660+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:34.012641+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:34.190187+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:34.280671+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:34.327947+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:36.625954+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:38.695420+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:16:38.695492+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:16:38.695516+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:38.695517+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:38.695587+00:00", "trade", 14.92, 33.0]
["2026-10-02T16:16:38.695588+00:00", "trade", 14.92, 3100.0]
["2026-10-02T16:16:38.695589+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:38.695594+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:16:38.695607+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695613+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695620+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695627+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695633+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695640+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695647+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695661+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695664+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:38.695668+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695674+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695681+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695711+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:38.695820+00:00", "trade", 14.915, 220.0]
["2026-10-02T16:16:38.695857+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695890+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695929+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695937+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695944+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695951+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695958+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695965+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695968+00:00", "trade", 14.93, 6.0]
["2026-10-02T16:16:38.695972+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695976+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.695982+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695984+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.695993+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.695996+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.696042+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:16:38.696055+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:38.696066+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:38.696134+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696142+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696149+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696153+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:16:38.696163+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696175+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696189+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696228+00:00", "trade", 14.93, 22.0]
["2026-10-02T16:16:38.696248+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.696256+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696269+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696314+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.696362+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.696372+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:38.696499+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:38.696547+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.696669+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.696951+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.697154+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.698011+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.698234+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.699936+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.700049+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.700151+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.700338+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.700767+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.701748+00:00", "trade", 14.93, 4.0]
["2026-10-02T16:16:38.704108+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.707010+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.707357+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.707635+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.770252+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.799096+00:00", "quote", 14.92, 14.94]
["2026-10-02T16:16:38.799799+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.800102+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.800125+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.800271+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.803414+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.803632+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:38.841218+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:39.030544+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.030545+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.030661+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.030757+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.030968+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.031362+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.032075+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:39.041181+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.044082+00:00", "trade", 14.925, 2.0]
["2026-10-02T16:16:39.050703+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:16:39.059704+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.061812+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:39.065361+00:00", "trade", 14.925, 300.0]
["2026-10-02T16:16:39.072436+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.075866+00:00", "trade", 14.925, 1200.0]
["2026-10-02T16:16:39.075918+00:00", "trade", 14.925, 450.0]
["2026-10-02T16:16:39.077809+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:39.078089+00:00", "trade", 14.94, 10.0]
["2026-10-02T16:16:39.080105+00:00", "trade", 14.925, 1300.0]
["2026-10-02T16:16:39.343465+00:00", "trade", 14.925, 21.0]
["2026-10-02T16:16:39.898150+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:40.348134+00:00", "trade", 14.925, 10.0]
["2026-10-02T16:16:40.389566+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:40.390308+00:00", "trade", 14.925, 100.0]
["2026-10-02T16:16:40.401436+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:40.513042+00:00", "trade", 14.9026, 48.0]
["2026-10-02T16:16:41.158498+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.160365+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.171402+00:00", "trade", 14.9006, 75.0]
["2026-10-02T16:16:41.171490+00:00", "trade", 14.9026, 57.0]
["2026-10-02T16:16:41.172386+00:00", "trade", 14.901, 71.0]
["2026-10-02T16:16:41.172568+00:00", "trade", 14.9026, 136.0]
["2026-10-02T16:16:41.173579+00:00", "trade", 14.9026, 244.0]
["2026-10-02T16:16:41.580314+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:41.580349+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:41.580595+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:41.580712+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.581001+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.581069+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:41.581413+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.581543+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:41.581874+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.582012+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.619056+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.619568+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:41.760708+00:00", "trade", 14.8931, 1.0]
["2026-10-02T16:16:41.798592+00:00", "trade", 14.93, 1000.0]
["2026-10-02T16:16:42.680298+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.680331+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.680569+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.680681+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.680792+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.680950+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.681054+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.681146+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.681471+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.681494+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.681631+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:42.681665+00:00", "quote", 14.92, 14.95]
["2026-10-02T16:16:42.681767+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:42.681787+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:42.681795+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:42.681801+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:42.681808+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:42.681816+00:00", "quote", 14.92, 14.93]
["2026-10-02T16:16:42.681840+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.681999+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.682347+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.687163+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.688822+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.691225+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.691440+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.697519+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.704244+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:16:42.704628+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.704785+00:00", "trade", 14.92, 100.0]
["2026-10-02T16:16:42.705116+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.705123+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.705392+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.705865+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.707485+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:42.718797+00:00", "trade", 14.925, 1.0]
["2026-10-02T16:16:42.751862+00:00", "trade", 14.925, 33.0]
["2026-10-02T16:16:42.752284+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.752742+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:42.752767+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:43.208885+00:00", "trade", 14.93, 10.0]
["2026-10-02T16:16:44.343750+00:00", "trade", 14.93, 2.0]
["2026-10-02T16:16:45.344583+00:00", "trade", 14.92, 2.0]
["2026-10-02T16:16:45.385201+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:46.146792+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:46.147820+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:46.147996+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:46.148203+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:46.148686+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:46.148694+00:00", "quote", 14.91, 14.95]
["2026-10-02T16:16:46.696136+00:00", "trade", 14.93, 100.0]
["2026-10-02T16:16:46.696457+00:00", "trade", 14.93, 60.0]
["2026-10-02T16:16:46.696538+00:00", "trade", 14.93, 62.0]
["2026-10-02T16:16:46.721524+00:00", "trade", 14.93, 35.0]
["2026-10-02T16:16:47.226830+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:47.230640+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:47.923883+00:00", "trade", 14.925, 26.0]
["2026-10-02T16:16:48.403213+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:48.523519+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:50.584015+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:50.821935+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:53.870227+00:00", "trade", 14.9173, 10.0]
["2026-10-02T16:16:54.015330+00:00", "trade", 14.8944, 1.0]
["2026-10-02T16:16:54.830903+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:54.848060+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:55.257940+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:16:58.832208+00:00", "trade", 14.925, 200.0]
["2026-10-02T16:16:58.832867+00:00", "trade", 14.925, 2.0]
["2026-10-02T16:16:59.333505+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:00.204509+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:00.544328+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:00.622041+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.333587+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.383733+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.384034+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:17:01.384064+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:17:01.384333+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:17:01.384418+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.384685+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.418329+00:00", "quote", 14.91, 14.94]
["2026-10-02T16:17:01.582915+00:00", "trade", 14.925, 1.0]
["2026-10-02T16:17:01.583208+00:00", "trade", 14.925, 3.0]
["2026-10-02T16:17:02.093202+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:17:02.093203+00:00", "trade", 14.91, 10.0]
["2026-10-02T16:17:02.093231+00:00", "quote", 14.91, 14.93]
["2026-10-02T16:17:02.093234+00:00", "trade", 14.91, 77.0]
["2026-10-02T16:17:02.093238+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093246+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093267+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093280+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093492+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093499+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093506+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093531+00:00", "trade", 14.91, 100.0]
["2026-10-02T16:17:02.093540+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093573+00:00", "trade", 14.91, 1.0]
["2026-10-02T16:17:02.093597+00:00", "trade", 14.91, 88.0]
["2026-10-02T16:17:02.093598+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093599+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093654+00:00", "trade", 14.91, 12.0]
["2026-10-02T16:17:02.093656+00:00", "trade", 14.91, 200.0]
["2026-10-02T16:17:02.093656+00:00", "quote", 14.91, 14.92]
["2026-10-02T16:17:02.093769+00:00", "quote", 14.9, 14.92]
["2026-10-02T16:17:02.093814+00:00", "trade", 14.91, 50.0]
["2026-10-02T16:17:02.093863+00:00", "quote", 14.9, 14.91]
["2026-10-02T16:17:02.093906+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.093964+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.094493+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.095393+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:17:02.096618+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.097124+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.097178+00:00", "trade", 14.89, 44.0]
["2026-10-02T16:17:02.097178+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:17:02.097181+00:00", "trade", 14.89, 68.0]
["2026-10-02T16:17:02.097182+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:17:02.097200+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097214+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097220+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097227+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097234+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097241+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097248+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097254+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097426+00:00", "trade", 14.89, 20.0]
["2026-10-02T16:17:02.097427+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.097462+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:17:02.097542+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.097562+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:17:02.097661+00:00", "trade", 14.89, 50.0]
["2026-10-02T16:17:02.097724+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.097735+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.097750+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.097754+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.097784+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.097786+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.097793+00:00", "trade", 14.89, 88.0]
["2026-10-02T16:17:02.098043+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.098102+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.098329+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.098635+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.098657+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.099146+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.099756+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.099833+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.100058+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.101699+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.104479+00:00", "trade", 14.89, 212.0]
["2026-10-02T16:17:02.106087+00:00", "trade", 14.89, 503.0]
["2026-10-02T16:17:02.106384+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:17:02.106574+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.119629+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.121051+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.121116+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:02.143021+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.143027+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.146803+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.150766+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.150937+00:00", "trade", 14.89, 300.0]
["2026-10-02T16:17:02.158171+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:02.198696+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:03.129224+00:00", "trade", 14.89, 17.0]
["2026-10-02T16:17:03.395174+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:03.395633+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:04.404083+00:00", "trade", 14.9, 10.0]
["2026-10-02T16:17:05.299987+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:05.301170+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:05.303840+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:07.492136+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:07.492194+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:07.495006+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:17:07.841812+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:17:08.003256+00:00", "trade", 14.8975, 2.0]
["2026-10-02T16:17:08.757086+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:09.022659+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:09.022735+00:00", "trade", 14.89, 8.0]
["2026-10-02T16:17:12.242353+00:00", "trade", 14.88, 93.0]
["2026-10-02T16:17:12.242354+00:00", "trade", 14.88, 62.0]
["2026-10-02T16:17:12.242356+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:17:12.242377+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242385+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242392+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242395+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:17:12.242399+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242416+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242419+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:17:12.242420+00:00", "trade", 14.89, 37.0]
["2026-10-02T16:17:12.242423+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242430+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242443+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242513+00:00", "trade", 14.88, 28.0]
["2026-10-02T16:17:12.242514+00:00", "trade", 14.88, 20.0]
["2026-10-02T16:17:12.242519+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:17:12.242520+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242521+00:00", "trade", 14.88, 48.0]
["2026-10-02T16:17:12.242526+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242553+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:17:12.242583+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242698+00:00", "trade", 14.89, 58.0]
["2026-10-02T16:17:12.242710+00:00", "trade", 14.89, 69.0]
["2026-10-02T16:17:12.242718+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:17:12.242737+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:17:12.242737+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.242740+00:00", "trade", 14.88, 37.0]
["2026-10-02T16:17:12.242753+00:00", "trade", 14.885, 27.0]
["2026-10-02T16:17:12.242758+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.242768+00:00", "trade", 14.885, 25.0]
["2026-10-02T16:17:12.242773+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.242780+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:17:12.242861+00:00", "trade", 14.885, 25.0]
["2026-10-02T16:17:12.242894+00:00", "trade", 14.88, 48.0]
["2026-10-02T16:17:12.242924+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.242950+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.242954+00:00", "trade", 14.885, 128.0]
["2026-10-02T16:17:12.243308+00:00", "trade", 14.885, 100.0]
["2026-10-02T16:17:12.243326+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.243417+00:00", "trade", 14.89, 25.0]
["2026-10-02T16:17:12.243522+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.243618+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.247054+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.247303+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.247388+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.247731+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.247761+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.265199+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.270436+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:17:12.290162+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.290369+00:00", "trade", 14.88, 104.0]
["2026-10-02T16:17:12.290889+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.292221+00:00", "trade", 14.88, 6.0]
["2026-10-02T16:17:12.293119+00:00", "trade", 14.89, 6.0]
["2026-10-02T16:17:12.293185+00:00", "trade", 14.89, 88.0]
["2026-10-02T16:17:12.300795+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.320716+00:00", "trade", 14.89, 80.0]
["2026-10-02T16:17:12.320766+00:00", "trade", 14.88, 14.0]
["2026-10-02T16:17:12.321488+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.358708+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:17:12.375264+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:17:12.386294+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:17:12.398540+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:12.420492+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.465501+00:00", "trade", 14.865, 4.0]
["2026-10-02T16:17:12.465553+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.485269+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.487132+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.487594+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.495231+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:12.531338+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:14.022945+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:14.024790+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:15.206716+00:00", "trade", 14.8771, 100.0]
["2026-10-02T16:17:15.207603+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:15.541811+00:00", "trade", 14.8568, 3.0]
["2026-10-02T16:17:15.573059+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.456664+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:17:21.456703+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:21.456722+00:00", "trade", 14.87, 59.0]
["2026-10-02T16:17:21.456749+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.456756+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.457215+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:17:21.457363+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.457378+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:17:21.457690+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.457706+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:21.457895+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.457902+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.458059+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.458514+00:00", "trade", 14.865, 10.0]
["2026-10-02T16:17:21.459594+00:00", "trade", 14.86, 600.0]
["2026-10-02T16:17:21.459842+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.459849+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:21.459856+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:21.459857+00:00", "trade", 14.86, 383.0]
["2026-10-02T16:17:21.459858+00:00", "trade", 14.85, 217.0]
["2026-10-02T16:17:21.459863+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:21.459870+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:21.459877+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:21.459878+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:17:21.459882+00:00", "trade", 14.85, 15.0]
["2026-10-02T16:17:21.459884+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:21.460168+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:21.461154+00:00", "trade", 14.85, 383.0]
["2026-10-02T16:17:21.461154+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:17:21.461161+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.461186+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:17:21.461510+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.461529+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.461876+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.462055+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.462070+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:17:21.462080+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.462239+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.462258+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.462296+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.462304+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:21.462356+00:00", "trade", 14.85, 40.0]
["2026-10-02T16:17:21.462627+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:17:21.462826+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.467964+00:00", "trade", 14.85, 1018.0]
["2026-10-02T16:17:21.485946+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:17:21.487812+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:17:21.487853+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.491560+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.494485+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.496050+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.541158+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.872116+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:21.897987+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:22.109923+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:17:23.214947+00:00", "trade", 14.8975, 2.0]
["2026-10-02T16:17:24.073490+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:24.961758+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:27.132794+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:27.132807+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:27.132831+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:27.132831+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:17:27.132838+00:00", "trade", 14.87, 108.0]
["2026-10-02T16:17:27.132839+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:17:27.132839+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.132844+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:17:27.133172+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133173+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133188+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133210+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133226+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:17:27.133246+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:17:27.133254+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133274+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.133350+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.134048+00:00", "trade", 14.865, 106.0]
["2026-10-02T16:17:27.140168+00:00", "trade", 14.865, 294.0]
["2026-10-02T16:17:27.170036+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.204054+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:17:27.204633+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.214599+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:27.525089+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:29.290684+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:17:29.290953+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:29.291287+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:29.291294+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:31.738214+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:34.629645+00:00", "trade", 14.85, 9.0]
["2026-10-02T16:17:34.630916+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:35.131109+00:00", "trade", 14.8975, 2.0]
["2026-10-02T16:17:38.232713+00:00", "trade", 14.85, 1500.0]
["2026-10-02T16:17:39.786881+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:40.747639+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:43.497380+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:44.028692+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:17:44.029176+00:00", "trade", 14.86, 329.0]
["2026-10-02T16:17:44.686485+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:47.768303+00:00", "trade", 14.86, 30.0]
["2026-10-02T16:17:48.022228+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.022236+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.022287+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:17:48.022290+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:17:48.022299+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:48.022325+00:00", "trade", 14.85, 20.0]
["2026-10-02T16:17:48.022333+00:00", "trade", 14.85, 40.0]
["2026-10-02T16:17:48.022334+00:00", "trade", 14.85, 60.0]
["2026-10-02T16:17:48.022381+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:17:48.022453+00:00", "trade", 14.85, 40.0]
["2026-10-02T16:17:48.022693+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:17:48.023912+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:17:48.026286+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.026384+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.027807+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.028266+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.030037+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:17:48.062751+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.063137+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:48.132317+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:17:48.132374+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:48.223355+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:17:48.223673+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:48.223881+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:48.261042+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:51.182435+00:00", "trade", 14.871, 8.0]
["2026-10-02T16:17:57.847492+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:17:57.848811+00:00", "trade", 14.86, 7.0]
["2026-10-02T16:17:58.057787+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:58.245969+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:17:58.285133+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:18:00.547483+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:01.207140+00:00", "trade", 14.8775, 38.0]
["2026-10-02T16:18:01.522721+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:18:01.569103+00:00", "trade", 14.8725, 150.0]
["2026-10-02T16:18:01.778520+00:00", "trade", 14.86, 97.0]
["2026-10-02T16:18:01.782768+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:18:01.786177+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:18:01.790085+00:00", "trade", 14.86, 15.0]
["2026-10-02T16:18:01.794400+00:00", "trade", 14.86, 82.0]
["2026-10-02T16:18:01.799010+00:00", "trade", 14.86, 26.0]
["2026-10-02T16:18:02.362101+00:00", "trade", 14.8777, 34.0]
["2026-10-02T16:18:06.876918+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:10.437751+00:00", "trade", 14.8537, 300.0]
["2026-10-02T16:18:13.124262+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:13.429936+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:13.541662+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:13.541710+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:14.475042+00:00", "trade", 14.8743, 4.0]
["2026-10-02T16:18:14.475731+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:18:14.606528+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:18:14.606529+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:14.606556+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:14.606586+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:14.606594+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:14.606619+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:14.606620+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:18:14.606646+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:14.606653+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:14.606671+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:14.606902+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:18:14.607164+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:18:14.607165+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.607171+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:18:14.607250+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:18:14.607474+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.607634+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.607772+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.607799+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:14.608041+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:18:14.609210+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.609217+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.610003+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:14.611735+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.617753+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.629071+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.629096+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:14.629528+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:14.629588+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:14.630828+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:14.630831+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:14.631291+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:14.631343+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.632844+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.632846+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.633037+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.634000+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.634008+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:14.643079+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.644260+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.645085+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.645535+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.671586+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.718128+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:18:14.718907+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:14.920119+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:15.384982+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:18:15.392091+00:00", "trade", 14.87, 68.0]
["2026-10-02T16:18:16.149458+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:16.151198+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:17.515322+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:19.173211+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:19.173788+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:23.727516+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:18:24.048715+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:18:24.835755+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:24.837595+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:24.838053+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:26.407585+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:26.408042+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:26.667229+00:00", "trade", 14.8639, 13.0]
["2026-10-02T16:18:26.667597+00:00", "trade", 14.8639, 1.0]
["2026-10-02T16:18:28.279154+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:28.279606+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:29.346106+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:31.429923+00:00", "trade", 14.8912, 200.0]
["2026-10-02T16:18:31.430715+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:32.810988+00:00", "trade", 14.8991, 1.0]
["2026-10-02T16:18:33.016802+00:00", "trade", 14.845, 20.0]
["2026-10-02T16:18:33.018112+00:00", "trade", 14.845, 10.0]
["2026-10-02T16:18:33.021648+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:18:33.026721+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:18:33.031200+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:18:33.035613+00:00", "trade", 14.845, 17.0]
["2026-10-02T16:18:33.040471+00:00", "trade", 14.845, 6.0]
["2026-10-02T16:18:33.045733+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:18:37.779763+00:00", "trade", 14.845, 10.0]
["2026-10-02T16:18:37.780667+00:00", "trade", 14.845, 6.0]
["2026-10-02T16:18:38.819898+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.820648+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.869295+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:38.869327+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:38.869614+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:38.869638+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.869972+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.870190+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.876302+00:00", "quote", 14.82, 14.87]
["2026-10-02T16:18:38.877278+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:38.877306+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:38.909881+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:39.005115+00:00", "trade", 14.8804, 34.0]
["2026-10-02T16:18:39.205286+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:39.205856+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:41.012454+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:41.012469+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:18:41.012474+00:00", "trade", 14.85, 220.0]
["2026-10-02T16:18:41.012476+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:18:41.012476+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.012481+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.012502+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.012516+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.012538+00:00", "trade", 14.85, 1187.0]
["2026-10-02T16:18:41.012540+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.012791+00:00", "trade", 14.85, 2007.0]
["2026-10-02T16:18:41.012945+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:41.012985+00:00", "trade", 14.845, 300.0]
["2026-10-02T16:18:41.012986+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.013024+00:00", "trade", 14.85, 1707.0]
["2026-10-02T16:18:41.013027+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013039+00:00", "quote", 14.82, 14.86]
["2026-10-02T16:18:41.013135+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013146+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013168+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013182+00:00", "trade", 14.84, 49.0]
["2026-10-02T16:18:41.013182+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013189+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013196+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013199+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013205+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.013206+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:18:41.013211+00:00", "quote", 14.85, 14.85]
["2026-10-02T16:18:41.013225+00:00", "trade", 14.84, 15.0]
["2026-10-02T16:18:41.013232+00:00", "quote", 14.85, 14.85]
["2026-10-02T16:18:41.013233+00:00", "trade", 14.85, 800.0]
["2026-10-02T16:18:41.013233+00:00", "quote", 14.85, 14.85]
["2026-10-02T16:18:41.013246+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.013257+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.013263+00:00", "trade", 14.84, 201.0]
["2026-10-02T16:18:41.013265+00:00", "quote", 14.85, 14.85]
["2026-10-02T16:18:41.013272+00:00", "trade", 14.85, 1195.0]
["2026-10-02T16:18:41.013275+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013284+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013284+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013291+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013302+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:18:41.013310+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013321+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013329+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013345+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013360+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013362+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013371+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013380+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013390+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:18:41.013419+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013420+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013422+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:18:41.013445+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013455+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013461+00:00", "trade", 14.845, 194.0]
["2026-10-02T16:18:41.013467+00:00", "trade", 14.845, 106.0]
["2026-10-02T16:18:41.013480+00:00", "trade", 14.845, 50.0]
["2026-10-02T16:18:41.013498+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013502+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013511+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013565+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013595+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:18:41.013603+00:00", "trade", 14.84, 190.0]
["2026-10-02T16:18:41.013604+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:18:41.013614+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013640+00:00", "trade", 14.84, 220.0]
["2026-10-02T16:18:41.013657+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.013661+00:00", "trade", 14.845, 80.0]
["2026-10-02T16:18:41.013706+00:00", "trade", 14.845, 110.0]
["2026-10-02T16:18:41.013729+00:00", "trade", 14.845, 80.0]
["2026-10-02T16:18:41.013743+00:00", "trade", 14.845, 80.0]
["2026-10-02T16:18:41.013749+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013772+00:00", "trade", 14.845, 220.0]
["2026-10-02T16:18:41.013792+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013801+00:00", "trade", 14.84, 59.0]
["2026-10-02T16:18:41.013801+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013817+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013830+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013833+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013836+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:18:41.013843+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.013850+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.013870+00:00", "trade", 14.845, 220.0]
["2026-10-02T16:18:41.013871+00:00", "trade", 14.845, 250.0]
["2026-10-02T16:18:41.013885+00:00", "trade", 14.845, 250.0]
["2026-10-02T16:18:41.013888+00:00", "trade", 14.845, 220.0]
["2026-10-02T16:18:41.013892+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:18:41.013894+00:00", "trade", 14.845, 220.0]
["2026-10-02T16:18:41.013903+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.013903+00:00", "trade", 14.845, 36.0]
["2026-10-02T16:18:41.013907+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:18:41.013917+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:18:41.013927+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:18:41.013973+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.013989+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.014100+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.014272+00:00", "trade", 14.85, 12050.0]
["2026-10-02T16:18:41.014323+00:00", "trade", 14.845, 36.0]
["2026-10-02T16:18:41.014658+00:00", "trade", 14.835, 50.0]
["2026-10-02T16:18:41.014669+00:00", "trade", 14.835, 50.0]
["2026-10-02T16:18:41.015388+00:00", "trade", 14.835, 50.0]
["2026-10-02T16:18:41.015609+00:00", "trade", 14.835, 50.0]
["2026-10-02T16:18:41.016588+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:18:41.016590+00:00", "trade", 14.83, 65.0]
["2026-10-02T16:18:41.016591+00:00", "trade", 14.83, 59.0]
["2026-10-02T16:18:41.016593+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.016595+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:18:41.016596+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016609+00:00", "trade", 14.83, 120.0]
["2026-10-02T16:18:41.016609+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016623+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016630+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016646+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016666+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016677+00:00", "trade", 14.83, 11.0]
["2026-10-02T16:18:41.016758+00:00", "trade", 14.83, 97.0]
["2026-10-02T16:18:41.016764+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.016838+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016845+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.016851+00:00", "quote", 14.83, 14.83]
["2026-10-02T16:18:41.016853+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.016858+00:00", "quote", 14.83, 14.83]
["2026-10-02T16:18:41.016859+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.017032+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:18:41.019739+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:18:41.020089+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:18:41.022485+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:18:41.022672+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.022676+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022676+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022677+00:00", "trade", 14.82, 16.0]
["2026-10-02T16:18:41.022677+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022679+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.022684+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022684+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022693+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.022696+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022697+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022698+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:18:41.022699+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.022706+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.022714+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.022720+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.022727+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.022734+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.022743+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.022812+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.022814+00:00", "trade", 14.82, 120.0]
["2026-10-02T16:18:41.022815+00:00", "trade", 14.82, 29.0]
["2026-10-02T16:18:41.022821+00:00", "trade", 14.82, 64.0]
["2026-10-02T16:18:41.022822+00:00", "trade", 14.82, 84.0]
["2026-10-02T16:18:41.022863+00:00", "trade", 14.82, 73.0]
["2026-10-02T16:18:41.022882+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.022887+00:00", "trade", 14.82, 27.0]
["2026-10-02T16:18:41.023290+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.023304+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.023467+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.024178+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.027651+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:18:41.028381+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:18:41.031614+00:00", "trade", 14.845, 200.0]
["2026-10-02T16:18:41.034812+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:18:41.036707+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.038474+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:18:41.059104+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.067083+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:18:41.067086+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.067086+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:18:41.067090+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.067113+00:00", "trade", 14.82, 15.0]
["2026-10-02T16:18:41.067115+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.067150+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.067444+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:18:41.067448+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:18:41.067457+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.067471+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:18:41.067472+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.067492+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.067585+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.067646+00:00", "trade", 14.82, 117.0]
["2026-10-02T16:18:41.067680+00:00", "trade", 14.82, 36.0]
["2026-10-02T16:18:41.067707+00:00", "trade", 14.82, 110.0]
["2026-10-02T16:18:41.067715+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.067768+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:18:41.069088+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069349+00:00", "trade", 14.82, 15.0]
["2026-10-02T16:18:41.069350+00:00", "trade", 14.82, 36.0]
["2026-10-02T16:18:41.069351+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069352+00:00", "trade", 14.83, 18.0]
["2026-10-02T16:18:41.069356+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069362+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:18:41.069384+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069394+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069410+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069432+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069433+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069434+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069440+00:00", "trade", 14.83, 22.0]
["2026-10-02T16:18:41.069441+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069442+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069445+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069549+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069652+00:00", "trade", 14.83, 29.0]
["2026-10-02T16:18:41.069655+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:18:41.069655+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.069715+00:00", "trade", 14.82, 5.0]
["2026-10-02T16:18:41.069722+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.069794+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069915+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:18:41.069936+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:18:41.069938+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.070063+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:18:41.070257+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.070556+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:18:41.073707+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.073738+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.074763+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:18:41.079752+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.080929+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.080951+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.081024+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.081025+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:18:41.081087+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:18:41.081115+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:18:41.081115+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.081144+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.081175+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.081396+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:18:41.081616+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.081677+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.081706+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.081791+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.082330+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.084873+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.084958+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:41.086955+00:00", "trade", 14.85, 36.0]
["2026-10-02T16:18:41.086956+00:00", "trade", 14.85, 29.0]
["2026-10-02T16:18:41.086978+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.086986+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087002+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087195+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087210+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087231+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:18:41.087232+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:18:41.087239+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:18:41.087411+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087456+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:41.087493+00:00", "trade", 14.85, 34.0]
["2026-10-02T16:18:41.087555+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:41.087555+00:00", "trade", 14.86, 62.0]
["2026-10-02T16:18:41.087575+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087591+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087598+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087618+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087619+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087627+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087839+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:18:41.087853+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.087936+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:18:41.088095+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:41.088095+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.088129+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.088268+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:18:41.088286+00:00", "trade", 14.86, 2763.0]
["2026-10-02T16:18:41.088318+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.088480+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:18:41.088505+00:00", "trade", 14.86, 797.0]
["2026-10-02T16:18:41.089545+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.089604+00:00", "trade", 14.86, 450.0]
["2026-10-02T16:18:41.091916+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.092609+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:41.092986+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.093309+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.101225+00:00", "trade", 14.855, 6.0]
["2026-10-02T16:18:41.120790+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:18:41.121415+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:18:41.162822+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:41.184024+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.261569+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.290394+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.291783+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.291961+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:41.292241+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:41.293078+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:41.974796+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:43.346088+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:43.717128+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:44.013101+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:45.414427+00:00", "trade", 14.8699, 800.0]
["2026-10-02T16:18:48.090920+00:00", "trade", 14.8877, 2.0]
["2026-10-02T16:18:49.552354+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:49.553250+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:49.554225+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:52.563660+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:52.563742+00:00", "trade", 14.86, 1200.0]
["2026-10-02T16:18:52.563818+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:52.563917+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:18:52.566466+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:18:52.567239+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:53.077079+00:00", "trade", 14.8675, 67.0]
["2026-10-02T16:18:53.077440+00:00", "trade", 14.8675, 1.0]
["2026-10-02T16:18:53.948023+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:18:57.640945+00:00", "trade", 14.86, 40.0]
["2026-10-02T16:18:57.640956+00:00", "trade", 14.85, 60.0]
["2026-10-02T16:18:57.640961+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:57.641004+00:00", "trade", 14.86, 24.0]
["2026-10-02T16:18:57.684074+00:00", "trade", 14.86, 108.0]
["2026-10-02T16:18:57.927899+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:18:57.928976+00:00", "trade", 14.86, 186.0]
["2026-10-02T16:18:57.929687+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:57.929988+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:18:57.936626+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.936723+00:00", "trade", 14.86, 24.0]
["2026-10-02T16:18:57.936815+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.936833+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.936934+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.938076+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:57.939262+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.971149+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:18:57.990985+00:00", "trade", 14.855, 3.0]
["2026-10-02T16:18:58.230086+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:18:58.290536+00:00", "trade", 14.85, 29.0]
["2026-10-02T16:18:58.290549+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:58.290571+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:18:58.290578+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:58.290585+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:58.290648+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:18:58.290994+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.291130+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:18:58.291151+00:00", "trade", 14.85, 450.0]
["2026-10-02T16:18:58.291265+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.291738+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.292465+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.294173+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.294541+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.299089+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:18:58.325924+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:58.325925+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:58.326369+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:58.378926+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:18:59.099315+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:00.697935+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:19:00.698041+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.698064+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.698137+00:00", "trade", 14.84, 34.0]
["2026-10-02T16:19:00.698137+00:00", "trade", 14.83, 46.0]
["2026-10-02T16:19:00.698198+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.699897+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.700359+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.702472+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.704456+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.769272+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:00.769665+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:00.805377+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:00.805598+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:19:00.805649+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:00.854846+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:00.932079+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:01.100926+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:19:03.442579+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:04.373928+00:00", "trade", 14.8873, 2.0]
["2026-10-02T16:19:06.800871+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:06.802703+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:09.142590+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:19:10.164409+00:00", "trade", 14.8875, 1.0]
["2026-10-02T16:19:10.324508+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:10.324555+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:12.887397+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:19:13.422168+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:13.422186+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:19:13.422491+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.422501+00:00", "trade", 14.83, 99.0]
["2026-10-02T16:19:13.422508+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.422566+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.422711+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.422925+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:13.423196+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.423305+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.423399+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:13.423649+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:13.424661+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:13.426427+00:00", "trade", 14.845, 3.0]
["2026-10-02T16:19:13.480489+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.480757+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.480947+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:13.480966+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:17.297776+00:00", "trade", 14.8862, 3.0]
["2026-10-02T16:19:17.814501+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:19:17.815371+00:00", "trade", 14.85, 41.0]
["2026-10-02T16:19:18.969328+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:19:19.517047+00:00", "trade", 14.85, 4000.0]
["2026-10-02T16:19:19.817570+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:19:19.817572+00:00", "trade", 14.83, 83.0]
["2026-10-02T16:19:19.817607+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:19.817636+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:19.824644+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:19.825052+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:19.825367+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:19.825818+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:19.827325+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:19:19.865770+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:19.866054+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:19.919053+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:20.184919+00:00", "trade", 14.8757, 46.0]
["2026-10-02T16:19:20.589365+00:00", "trade", 14.8852, 2.0]
["2026-10-02T16:19:22.163527+00:00", "trade", 14.8855, 20.0]
["2026-10-02T16:19:23.764871+00:00", "quote", 14.83, 14.87]
["2026-10-02T16:19:25.224292+00:00", "trade", 14.8301, 25.0]
["2026-10-02T16:19:26.510154+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:26.510188+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:26.513870+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:19:26.557084+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:19:28.110498+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:29.773562+00:00", "trade", 14.83, 59.0]
["2026-10-02T16:19:29.773624+00:00", "trade", 14.83, 141.0]
["2026-10-02T16:19:29.774218+00:00", "trade", 14.83, 259.0]
["2026-10-02T16:19:29.774234+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:19:29.775758+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:29.775795+00:00", "trade", 14.83, 76.0]
["2026-10-02T16:19:29.775805+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:19:29.775831+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:19:29.775839+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:19:29.775854+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:19:29.775861+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:19:29.775891+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:19:29.775893+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:19:29.775894+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:19:29.776232+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:29.776233+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:29.776652+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:19:29.780172+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:29.782875+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:29.791999+00:00", "trade", 14.82, 20.0]
["2026-10-02T16:19:29.792066+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:29.792072+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792079+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792101+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:19:29.792103+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792103+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792103+00:00", "trade", 14.81, 6.0]
["2026-10-02T16:19:29.792104+00:00", "trade", 14.81, 75.0]
["2026-10-02T16:19:29.792105+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792107+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792108+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:19:29.792111+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:19:29.792113+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792116+00:00", "trade", 14.81, 3.0]
["2026-10-02T16:19:29.792117+00:00", "trade", 14.82, 17.0]
["2026-10-02T16:19:29.792120+00:00", "trade", 14.81, 4.0]
["2026-10-02T16:19:29.792128+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792142+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792148+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792156+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792163+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792170+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792176+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792183+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792190+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792240+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:19:29.792380+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:29.792441+00:00", "trade", 14.82, 61.0]
["2026-10-02T16:19:29.792442+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:29.792478+00:00", "trade", 14.82, 39.0]
["2026-10-02T16:19:29.792490+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792492+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:29.792500+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792501+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:19:29.792503+00:00", "trade", 14.81, 61.0]
["2026-10-02T16:19:29.792504+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:19:29.792505+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792512+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.792515+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.792524+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.792532+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.792541+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:19:29.792547+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.792702+00:00", "trade", 14.82, 71.0]
["2026-10-02T16:19:29.792835+00:00", "trade", 14.82, 71.0]
["2026-10-02T16:19:29.792938+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.793072+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.793429+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.794320+00:00", "trade", 14.81, 11.0]
["2026-10-02T16:19:29.797657+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.799162+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.810567+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:19:29.814554+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.814578+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:29.814963+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.038018+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.038143+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:30.038173+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:30.038464+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:30.038489+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.038932+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:30.039195+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.039408+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:30.039651+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.461231+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:30.543245+00:00", "trade", 14.884, 2.0]
["2026-10-02T16:19:30.566395+00:00", "trade", 14.884, 2.0]
["2026-10-02T16:19:31.213725+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:31.314033+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:31.314064+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:31.314309+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:31.314416+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:31.314766+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:31.315124+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:31.315263+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:31.315580+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:31.769355+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:31.792494+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:19:32.369652+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:32.369685+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:32.369942+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:32.370038+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:33.469638+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:33.469674+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:33.469958+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:33.469984+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:34.969681+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:34.969717+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:34.970006+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:34.970031+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:34.970452+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:34.970738+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:34.970953+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:34.971194+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:36.069678+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:36.069712+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:36.069957+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:36.070468+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:36.070842+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:36.070919+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:36.071299+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:36.184151+00:00", "trade", 14.815, 7500.0]
["2026-10-02T16:19:36.185296+00:00", "trade", 14.815, 2200.0]
["2026-10-02T16:19:37.069937+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:37.069975+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:37.070261+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:37.070286+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:37.070701+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:37.071007+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:37.071189+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:37.071457+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:37.136086+00:00", "trade", 14.8258, 10.0]
["2026-10-02T16:19:38.851519+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:19:38.856445+00:00", "trade", 14.815, 25.0]
["2026-10-02T16:19:38.856658+00:00", "trade", 14.815, 25.0]
["2026-10-02T16:19:38.861857+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:38.861931+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:38.862248+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:38.862304+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:38.862619+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:38.862676+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:19:40.383018+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:19:40.383039+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:19:40.383040+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:19:40.383068+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383074+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383081+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383088+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383095+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383101+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.383616+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.388245+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.390095+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.405506+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.407475+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:19:40.407487+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.407491+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:19:40.407981+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.408077+00:00", "trade", 14.83, 490.0]
["2026-10-02T16:19:40.408078+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.425039+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:19:40.825937+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.825938+00:00", "trade", 14.83, 99.0]
["2026-10-02T16:19:40.825960+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.825993+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826094+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.826151+00:00", "trade", 14.83, 26.0]
["2026-10-02T16:19:40.826300+00:00", "trade", 14.83, 675.0]
["2026-10-02T16:19:40.826301+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826314+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.826367+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826391+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:19:40.826392+00:00", "trade", 14.83, 99.0]
["2026-10-02T16:19:40.826399+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826521+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:19:40.826544+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826910+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.826912+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.827008+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:19:40.827009+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.827134+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.827172+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.827175+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:19:40.827471+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:19:40.827473+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.832991+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.848975+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.848998+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:40.849368+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:40.849419+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:40.849647+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:40.849705+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:40.928370+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:41.210483+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:41.776067+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:43.680588+00:00", "trade", 14.8388, 1.0]
["2026-10-02T16:19:43.680647+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:45.139241+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:45.149211+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:45.247143+00:00", "trade", 14.8394, 100.0]
["2026-10-02T16:19:45.714656+00:00", "trade", 14.8789, 2.0]
["2026-10-02T16:19:46.394627+00:00", "trade", 14.8789, 2.0]
["2026-10-02T16:19:46.989765+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:46.989775+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:46.989813+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:19:46.989975+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:46.990397+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:46.999941+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:46.999957+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:47.000090+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:47.001950+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:19:47.044892+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:47.045351+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:47.045405+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:47.045412+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:47.045860+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:51.741913+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:51.741985+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:51.747452+00:00", "trade", 14.825, 228.0]
["2026-10-02T16:19:53.839733+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:53.840190+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:53.866293+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:55.343428+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:19:56.004651+00:00", "trade", 14.825, 49.0]
["2026-10-02T16:19:56.009402+00:00", "trade", 14.825, 3.0]
["2026-10-02T16:19:56.013734+00:00", "trade", 14.825, 2.0]
["2026-10-02T16:19:56.017316+00:00", "trade", 14.825, 7.0]
["2026-10-02T16:19:56.020775+00:00", "trade", 14.825, 52.0]
["2026-10-02T16:19:56.024411+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:19:58.020638+00:00", "trade", 14.8788, 1.0]
["2026-10-02T16:19:58.024055+00:00", "trade", 14.8788, 1.0]
["2026-10-02T16:20:03.420614+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:03.421053+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:03.421104+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:03.423151+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:03.430977+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:07.086043+00:00", "trade", 14.8768, 34.0]
["2026-10-02T16:20:07.087392+00:00", "trade", 14.8768, 8.0]
["2026-10-02T16:20:09.300544+00:00", "trade", 14.8328, 80.0]
["2026-10-02T16:20:09.635158+00:00", "trade", 14.8749, 1.0]
["2026-10-02T16:20:11.838023+00:00", "trade", 14.822, 74.0]
["2026-10-02T16:20:15.327836+00:00", "trade", 14.8303, 20.0]
["2026-10-02T16:20:16.016667+00:00", "trade", 14.8768, 35.0]
["2026-10-02T16:20:18.765054+00:00", "trade", 14.8809, 23.0]
["2026-10-02T16:20:18.766801+00:00", "trade", 14.8747, 17.0]
["2026-10-02T16:20:18.767560+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:20:18.768178+00:00", "trade", 14.8746, 25.0]
["2026-10-02T16:20:18.768654+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:18.778611+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:18.779069+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:19.005139+00:00", "trade", 14.8768, 34.0]
["2026-10-02T16:20:20.204307+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:21.638067+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:20:21.730416+00:00", "trade", 14.825, 20.0]
["2026-10-02T16:20:24.333318+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:20:24.448238+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:25.550479+00:00", "trade", 14.8746, 2.0]
["2026-10-02T16:20:28.694174+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:29.785402+00:00", "trade", 14.8768, 38.0]
["2026-10-02T16:20:29.785751+00:00", "trade", 14.8768, 8.0]
["2026-10-02T16:20:32.909923+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:36.120764+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:36.652023+00:00", "trade", 14.8739, 1.0]
["2026-10-02T16:20:38.191971+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:20:39.698802+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:20:44.602364+00:00", "trade", 14.8738, 1.0]
["2026-10-02T16:20:45.765353+00:00", "trade", 14.8787, 19.0]
["2026-10-02T16:20:46.284181+00:00", "trade", 14.8737, 1.0]
["2026-10-02T16:20:48.260366+00:00", "trade", 14.8327, 44.0]
["2026-10-02T16:20:48.261058+00:00", "trade", 14.825, 2.0]
["2026-10-02T16:20:48.467564+00:00", "trade", 14.825, 400.0]
["2026-10-02T16:20:51.798800+00:00", "trade", 14.84, 7160.0]
["2026-10-02T16:20:51.798844+00:00", "trade", 14.84, 12.0]
["2026-10-02T16:20:51.798845+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.798847+00:00", "trade", 14.84, 21.0]
["2026-10-02T16:20:51.798848+00:00", "trade", 14.84, 1000.0]
["2026-10-02T16:20:51.798851+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:51.798859+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.798865+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:20:51.798881+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:20:51.798885+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798891+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798905+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798913+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798919+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798925+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798932+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798939+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.798945+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799117+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799123+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:20:51.799123+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799124+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799126+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:20:51.799241+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799252+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799279+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:20:51.799318+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799336+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799343+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799350+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:20:51.799350+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799358+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799365+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799413+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799413+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799416+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799417+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799421+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799424+00:00", "trade", 14.84, 400.0]
["2026-10-02T16:20:51.799424+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799424+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799425+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799425+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799426+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799432+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799489+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799496+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799505+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799511+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799512+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799516+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:20:51.799519+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:20:51.799521+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799527+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799542+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:20:51.799582+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:20:51.799585+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:20:51.799590+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:20:51.799605+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:20:51.799613+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:20:51.799620+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:20:51.799646+00:00", "quote", 14.84, 14.84]
["2026-10-02T16:20:51.799670+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:20:51.799701+00:00", "quote", 14.84, 14.84]
["2026-10-02T16:20:51.799722+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.799722+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:20:51.799731+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:20:51.799742+00:00", "trade", 14.86, 97.0]
["2026-10-02T16:20:51.799909+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:20:51.799930+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.799938+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.799939+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:20:51.799949+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.799952+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.799963+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.799969+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.799976+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800241+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800259+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800325+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:51.800373+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800374+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:20:51.800489+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800734+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800756+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800789+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.800984+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.801143+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:51.801162+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.802351+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.802680+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.804989+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.805271+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:20:51.806441+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:20:51.806889+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.807833+00:00", "trade", 14.84, 240.0]
["2026-10-02T16:20:51.814008+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.814030+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:20:51.837354+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.899972+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.903482+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.903973+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.903986+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.907355+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.992889+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:20:51.993264+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.993572+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:51.993710+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:52.621559+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:52.702463+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:53.873862+00:00", "trade", 14.87, 12.0]
["2026-10-02T16:20:53.873864+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:20:53.873866+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:20:53.873869+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:53.873875+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:20:53.873883+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873890+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873897+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873903+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873910+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873917+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873924+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.873930+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.874118+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:20:53.874287+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.874440+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.874778+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.875121+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.878950+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.880929+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.896319+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:20:53.896705+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897030+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897057+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897170+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897177+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897189+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897196+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.897637+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.902435+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.929167+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.929553+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:53.931446+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:54.677416+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:54.677869+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:54.763339+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:55.322536+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:20:55.736776+00:00", "trade", 14.865, 3.0]
["2026-10-02T16:20:57.557474+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:57.558196+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:57.558656+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:58.384216+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:58.384837+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:20:58.384933+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:00.574886+00:00", "trade", 14.865, 10.0]
["2026-10-02T16:21:00.924538+00:00", "trade", 14.8697, 2.0]
["2026-10-02T16:21:01.777678+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:03.024641+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:03.073523+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:03.073845+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:03.075431+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:03.090183+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:03.090846+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:21:03.173787+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:03.228787+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:03.814176+00:00", "trade", 14.8696, 2.0]
["2026-10-02T16:21:03.958533+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:04.314914+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:06.075544+00:00", "trade", 14.865, 10.0]
["2026-10-02T16:21:06.813185+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:21:07.596000+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:09.089716+00:00", "trade", 14.865, 7.0]
["2026-10-02T16:21:15.966459+00:00", "trade", 14.8761, 336.0]
["2026-10-02T16:21:15.968576+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:21:16.243940+00:00", "trade", 14.869, 1.0]
["2026-10-02T16:21:17.827470+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:18.664326+00:00", "trade", 14.865, 25.0]
["2026-10-02T16:21:18.971363+00:00", "trade", 14.8329, 33.0]
["2026-10-02T16:21:20.267948+00:00", "trade", 14.8689, 1.0]
["2026-10-02T16:21:22.258525+00:00", "trade", 14.865, 1000.0]
["2026-10-02T16:21:27.708330+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:27.709673+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:27.739055+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:28.757162+00:00", "trade", 14.8541, 2.0]
["2026-10-02T16:21:29.633231+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:29.639641+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:32.138355+00:00", "trade", 14.865, 5.0]
["2026-10-02T16:21:37.544394+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:21:37.966925+00:00", "trade", 14.854, 1.0]
["2026-10-02T16:21:40.676731+00:00", "trade", 14.865, 20.0]
["2026-10-02T16:21:40.677517+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:21:40.685460+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:21:40.702328+00:00", "trade", 14.865, 14.0]
["2026-10-02T16:21:40.839373+00:00", "trade", 14.865, 116.0]
["2026-10-02T16:21:41.205915+00:00", "trade", 14.8472, 1.0]
["2026-10-02T16:21:43.681381+00:00", "trade", 14.8452, 33.0]
["2026-10-02T16:21:44.924534+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:21:46.318423+00:00", "trade", 14.865, 196.0]
["2026-10-02T16:21:46.364292+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:21:46.633874+00:00", "trade", 14.865, 11.0]
["2026-10-02T16:21:47.778502+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:47.779426+00:00", "trade", 14.8541, 41.0]
["2026-10-02T16:21:49.658824+00:00", "trade", 14.865, 1.0]
["2026-10-02T16:21:50.663581+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:21:52.817380+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:52.817415+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:52.818688+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:21:52.819029+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:52.822808+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:52.823059+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:52.860905+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:52.879175+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:21:52.879368+00:00", "trade", 14.86, 18.0]
["2026-10-02T16:21:52.913301+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:21:54.031579+00:00", "trade", 14.8459, 1.0]
["2026-10-02T16:21:54.956159+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:21:55.961207+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:55.961777+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:21:58.822573+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:58.827368+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:58.838887+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:58.839053+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:21:58.844563+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:21:58.844572+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:21:58.899944+00:00", "trade", 14.86, 22.0]
["2026-10-02T16:21:58.973859+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:22:05.119026+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:05.119362+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:22:05.645804+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:06.102796+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:06.110736+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:06.461612+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:06.623021+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:22:07.087207+00:00", "trade", 14.8474, 32.0]
["2026-10-02T16:22:07.845105+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:08.742962+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:09.735965+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:12.042444+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:22:12.042506+00:00", "trade", 14.85, 24.0]
["2026-10-02T16:22:12.042566+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:22:12.043135+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:22:12.044036+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:12.424251+00:00", "trade", 14.86, 73.0]
["2026-10-02T16:22:12.475744+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:12.511116+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:12.572477+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:22:13.680706+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:13.681161+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:13.691572+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:19.101990+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:22:19.101991+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.101992+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.101994+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:19.101997+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:19.102004+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:19.102007+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.102010+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.102011+00:00", "trade", 14.85, 307.0]
["2026-10-02T16:22:19.102011+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:22:19.102015+00:00", "trade", 14.85, 293.0]
["2026-10-02T16:22:19.102019+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.102023+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102024+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102031+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102050+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102064+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102070+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102079+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102086+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102092+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102093+00:00", "trade", 14.85, 24.0]
["2026-10-02T16:22:19.102094+00:00", "trade", 14.85, 17.0]
["2026-10-02T16:22:19.102098+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:22:19.102099+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102100+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:19.102101+00:00", "trade", 14.85, 19.0]
["2026-10-02T16:22:19.102104+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102105+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102119+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:19.102166+00:00", "trade", 14.85, 69.0]
["2026-10-02T16:22:19.102167+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102174+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102188+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102196+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102204+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102209+00:00", "trade", 14.85, 19.0]
["2026-10-02T16:22:19.102223+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102248+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102285+00:00", "trade", 14.85, 19.0]
["2026-10-02T16:22:19.102298+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102319+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102332+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102478+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102597+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102603+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102611+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.102770+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:19.102775+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:19.102827+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:19.102860+00:00", "trade", 14.85, 65.0]
["2026-10-02T16:22:19.102867+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:22:19.103175+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:22:19.103388+00:00", "trade", 14.85, 85.0]
["2026-10-02T16:22:19.113167+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.113625+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:22:19.115036+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:19.115066+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:19.152396+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:19.204824+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:19.799082+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:22:20.999968+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:21.000004+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:22:21.000013+00:00", "trade", 14.84, 19.0]
["2026-10-02T16:22:21.000307+00:00", "trade", 14.84, 31.0]
["2026-10-02T16:22:21.000345+00:00", "trade", 14.84, 47.0]
["2026-10-02T16:22:21.000348+00:00", "trade", 14.84, 26.0]
["2026-10-02T16:22:21.000351+00:00", "trade", 14.84, 41.0]
["2026-10-02T16:22:21.000393+00:00", "trade", 14.84, 45.0]
["2026-10-02T16:22:21.000406+00:00", "trade", 14.84, 49.0]
["2026-10-02T16:22:21.000525+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:21.000682+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:21.001790+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:21.014414+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:21.014415+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:21.014415+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:21.014485+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:21.014487+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:21.014487+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:21.014492+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:21.014515+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:21.014527+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:21.014529+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.014847+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.014900+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.390542+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:22:21.390553+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:22:21.390917+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.719175+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720084+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720151+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720390+00:00", "trade", 14.855, 400.0]
["2026-10-02T16:22:21.720450+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720489+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720638+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.720710+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.728871+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.760352+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.761333+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.762045+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.770493+00:00", "trade", 14.855, 128.0]
["2026-10-02T16:22:21.770508+00:00", "trade", 14.855, 372.0]
["2026-10-02T16:22:21.770529+00:00", "trade", 14.86, 30.0]
["2026-10-02T16:22:21.770534+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.770575+00:00", "trade", 14.855, 257.0]
["2026-10-02T16:22:21.770628+00:00", "trade", 14.855, 143.0]
["2026-10-02T16:22:21.770726+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:22:21.770777+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:22:21.770785+00:00", "trade", 14.8575, 300.0]
["2026-10-02T16:22:21.770830+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.770847+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:21.770857+00:00", "trade", 14.8575, 300.0]
["2026-10-02T16:22:21.770873+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.770894+00:00", "trade", 14.855, 300.0]
["2026-10-02T16:22:21.770919+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.770954+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.771026+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:22:21.771421+00:00", "trade", 14.8575, 279.0]
["2026-10-02T16:22:21.772375+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:22:21.772433+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.772460+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:22:21.772473+00:00", "trade", 14.86, 194.0]
["2026-10-02T16:22:21.772474+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.773036+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:22:21.773087+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.773127+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.774282+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.774328+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:22:21.776141+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:22:21.784268+00:00", "trade", 14.8575, 200.0]
["2026-10-02T16:22:21.784319+00:00", "trade", 14.855, 450.0]
["2026-10-02T16:22:21.784345+00:00", "trade", 14.855, 50.0]
["2026-10-02T16:22:21.784573+00:00", "trade", 14.855, 300.0]
["2026-10-02T16:22:21.784989+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:21.788787+00:00", "trade", 14.855, 400.0]
["2026-10-02T16:22:22.565320+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:22:22.565739+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:22.566058+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:23.020941+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:23.020943+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:23.021215+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:23.028546+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:23.136893+00:00", "trade", 14.85, 250.0]
["2026-10-02T16:22:23.562341+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:23.982176+00:00", "trade", 14.85, 150.0]
["2026-10-02T16:22:24.097527+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:22:24.315934+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:24.657188+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:24.711402+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:26.712822+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:22:27.119540+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:27.120083+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:22:27.121093+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:22:27.122187+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:22:27.122248+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:22:27.811074+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:22:28.363655+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:28.363657+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:22:28.363675+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363682+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363689+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363703+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363710+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363717+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363723+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363941+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.363974+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:22:28.364232+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:28.364282+00:00", "trade", 14.84, 45.0]
["2026-10-02T16:22:28.364284+00:00", "trade", 14.84, 49.0]
["2026-10-02T16:22:28.364284+00:00", "trade", 14.84, 26.0]
["2026-10-02T16:22:28.364284+00:00", "trade", 14.84, 41.0]
["2026-10-02T16:22:28.364284+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.364292+00:00", "trade", 14.84, 9.0]
["2026-10-02T16:22:28.364454+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.364617+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:22:28.364691+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.364934+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:22:28.366830+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.368351+00:00", "trade", 14.84, 700.0]
["2026-10-02T16:22:28.369311+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.370708+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.386110+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.402680+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:28.717255+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:31.415146+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:22:34.477052+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:22:34.686582+00:00", "trade", 14.8434, 300.0]
["2026-10-02T16:22:34.930189+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:34.930220+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:34.962155+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:34.976904+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.977146+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:34.978309+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:22:34.978955+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.978999+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:22:34.979095+00:00", "trade", 14.85, 194.0]
["2026-10-02T16:22:34.979504+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.979505+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:34.979506+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.979687+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.980703+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:34.981156+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:34.982139+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:34.987591+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:34.989620+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:34.997563+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:35.000921+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:22:35.085007+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:35.086747+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:36.701443+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:22:36.701910+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:22:36.719000+00:00", "trade", 14.85, 21.0]
["2026-10-02T16:22:37.010363+00:00", "trade", 14.8495, 40.0]
["2026-10-02T16:22:40.156162+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:40.159061+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:41.421274+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:44.688424+00:00", "trade", 14.84, 64.0]
["2026-10-02T16:22:45.234328+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:50.549308+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:22:58.682041+00:00", "trade", 14.85, 1000.0]
["2026-10-02T16:23:00.575382+00:00", "trade", 14.8546, 32.0]
["2026-10-02T16:23:01.781234+00:00", "trade", 14.85, 114.0]
["2026-10-02T16:23:01.785493+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:23:01.789034+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:23:01.793337+00:00", "trade", 14.85, 17.0]
["2026-10-02T16:23:01.798435+00:00", "trade", 14.85, 128.0]
["2026-10-02T16:23:05.897516+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:23:06.237326+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:23:06.531969+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:23:07.121553+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:23:07.443547+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:23:07.523122+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:23:09.923300+00:00", "trade", 14.86, 15.0]
["2026-10-02T16:23:10.241780+00:00", "trade", 14.85, 86.0]
["2026-10-02T16:23:10.440460+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:23:12.902893+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:23:12.905422+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:23:12.908459+00:00", "trade", 14.8524, 1.0]
["2026-10-02T16:23:13.377049+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:23:16.246610+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:23:19.047557+00:00", "trade", 14.8763, 34.0]
["2026-10-02T16:23:19.671863+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:23:19.671888+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:23:19.671908+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:23:19.671919+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:23:19.671953+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:23:19.672003+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:23:19.672007+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:23:19.672049+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:23:19.672123+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:23:19.672165+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:23:19.672216+00:00", "trade", 14.86, 400.0]
["2026-10-02T16:23:19.672217+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:23:19.672220+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:23:19.672305+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:23:19.672312+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672313+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672473+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:19.672475+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:19.672475+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672500+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672509+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672640+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:19.672640+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:19.672640+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:23:19.672704+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:19.672789+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:19.672800+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.672999+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.677739+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.678111+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:19.681009+00:00", "trade", 14.88, 300.0]
["2026-10-02T16:23:19.681089+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681720+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.681735+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681751+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.681755+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681764+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681774+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.681838+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681972+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:23:19.681974+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.681975+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681975+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:23:19.681975+00:00", "trade", 14.88, 99.0]
["2026-10-02T16:23:19.682059+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:23:19.682060+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.682078+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.682188+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.682378+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.686119+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.686336+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.687463+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.701980+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:23:19.702046+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.702113+00:00", "trade", 14.88, 16.0]
["2026-10-02T16:23:19.702114+00:00", "trade", 14.88, 78.0]
["2026-10-02T16:23:19.702149+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.702170+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.702193+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.702215+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:19.702233+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:23:19.702404+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:19.702432+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:19.702532+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:23:19.702777+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:23:19.702828+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:23:19.702834+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.702841+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.703184+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:23:19.703477+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.711284+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.711435+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:19.711716+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:23:19.740522+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.744106+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.802458+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.802769+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.802851+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.802914+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.803273+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.803280+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.803679+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.803726+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.813280+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.832959+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:19.833329+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:19.932344+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:20.347027+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:20.347528+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:20.516588+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:20.676434+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:20.676482+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:21.233614+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:21.422139+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:23:21.682171+00:00", "trade", 14.88, 2.0]
["2026-10-02T16:23:21.682195+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.682227+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.682233+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.682523+00:00", "trade", 14.88, 14.0]
["2026-10-02T16:23:21.682542+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.682549+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.682584+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.683226+00:00", "trade", 14.88, 9.0]
["2026-10-02T16:23:21.683677+00:00", "trade", 14.88, 4.0]
["2026-10-02T16:23:21.688825+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.688842+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.689219+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:23:21.689279+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:21.689304+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:21.689490+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:21.689497+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:21.727571+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:21.863656+00:00", "trade", 14.8415, 100.0]
["2026-10-02T16:23:21.863712+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:24.078908+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:24.239051+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:26.188228+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:27.627985+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:23:27.628617+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:23:27.708466+00:00", "trade", 14.8554, 37.0]
["2026-10-02T16:23:31.423769+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:31.528443+00:00", "trade", 14.89, 11.0]
["2026-10-02T16:23:31.529139+00:00", "trade", 14.875, 2.0]
["2026-10-02T16:23:31.553065+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:23:31.831373+00:00", "trade", 14.889, 7.0]
["2026-10-02T16:23:31.832758+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:31.833224+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:33.056626+00:00", "trade", 14.875, 20.0]
["2026-10-02T16:23:33.060467+00:00", "trade", 14.875, 2.0]
["2026-10-02T16:23:33.064777+00:00", "trade", 14.875, 1.0]
["2026-10-02T16:23:33.068534+00:00", "trade", 14.875, 4.0]
["2026-10-02T16:23:33.073989+00:00", "trade", 14.875, 22.0]
["2026-10-02T16:23:33.081042+00:00", "trade", 14.875, 1.0]
["2026-10-02T16:23:33.119902+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:35.342224+00:00", "trade", 14.875, 100.0]
["2026-10-02T16:23:36.063405+00:00", "trade", 14.88, 10.0]
["2026-10-02T16:23:40.112962+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:40.113412+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:41.031715+00:00", "trade", 14.8444, 8.0]
["2026-10-02T16:23:45.838232+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:45.838284+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:23:46.976495+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:23:52.548362+00:00", "trade", 14.8551, 33.0]
["2026-10-02T16:23:54.609382+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:54.665879+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:54.748422+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:23:54.790369+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:00.688691+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:00.689431+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:01.458602+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:24:06.440360+00:00", "trade", 14.87, 4.0]
["2026-10-02T16:24:13.954541+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:24:19.102389+00:00", "trade", 14.8555, 36.0]
["2026-10-02T16:24:23.079433+00:00", "trade", 14.87, 74.0]
["2026-10-02T16:24:23.080201+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:24:23.336786+00:00", "trade", 14.871, 10.0]
["2026-10-02T16:24:24.066015+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:24:28.943865+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:24:29.528923+00:00", "trade", 14.87, 500.0]
["2026-10-02T16:24:30.510413+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:30.569119+00:00", "trade", 14.8436, 21.0]
["2026-10-02T16:24:31.888046+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:31.890115+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:33.475759+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:33.475811+00:00", "trade", 14.87, 46.0]
["2026-10-02T16:24:33.476735+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:24:33.476760+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:24:33.476803+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:33.480682+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:33.505846+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:33.541378+00:00", "trade", 14.88, 21.0]
["2026-10-02T16:24:34.010338+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:36.140513+00:00", "trade", 14.87, 940.0]
["2026-10-02T16:24:37.508056+00:00", "trade", 14.86, 67.0]
["2026-10-02T16:24:37.508420+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:24:37.695960+00:00", "trade", 14.861, 110.0]
["2026-10-02T16:24:37.704332+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:38.791997+00:00", "trade", 14.8774, 35.0]
["2026-10-02T16:24:41.298098+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:24:44.689366+00:00", "trade", 14.8664, 35.0]
["2026-10-02T16:24:44.692387+00:00", "trade", 14.8524, 100.0]
["2026-10-02T16:24:45.669037+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:24:46.795182+00:00", "trade", 14.8619, 151.0]
["2026-10-02T16:24:48.514140+00:00", "trade", 14.87, 84.0]
["2026-10-02T16:24:48.840885+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.840887+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.840888+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:24:48.840890+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:24:48.840900+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.840908+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:24:48.840912+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:24:48.840916+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:24:48.840918+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.840933+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840937+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.840939+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840946+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:24:48.840953+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840960+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840969+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.840974+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840984+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840991+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.840998+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:24:48.841045+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.841081+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:24:48.841117+00:00", "trade", 14.86, 19.0]
["2026-10-02T16:24:48.841194+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:24:48.841228+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:24:48.841295+00:00", "trade", 14.86, 150.0]
["2026-10-02T16:24:48.841358+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:24:48.841617+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.841654+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.841797+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:24:48.842034+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846018+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846267+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846728+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.846787+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.846794+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.846885+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846915+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846921+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.846933+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.847195+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.847252+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.847522+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.847610+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.847699+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.847958+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.848023+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.848112+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.848149+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.848391+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.848777+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.848927+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.849151+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.849663+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.849700+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.849880+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:24:48.850032+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.850410+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.850642+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.850779+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.851287+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.851409+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.851592+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.851815+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.852251+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.852540+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.852627+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.852761+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.852999+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.853298+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.853531+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.853667+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.854177+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.854305+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.854544+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.854935+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.855087+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.855300+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:48.855810+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.878608+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:24:48.887489+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:48.888217+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:49.609520+00:00", "trade", 14.865, 44.0]
["2026-10-02T16:24:49.613573+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:24:49.617841+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:24:49.621794+00:00", "trade", 14.865, 7.0]
["2026-10-02T16:24:49.625842+00:00", "trade", 14.865, 48.0]
["2026-10-02T16:24:49.941190+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.941224+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.941479+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.941581+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:49.941920+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.942011+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.942358+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.942410+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.942716+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.942786+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:49.943029+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:49.943122+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:49.953846+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.659846+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.688210+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:24:50.688236+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.688236+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.688250+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.688259+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.688687+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.695262+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.710666+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.762405+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.957038+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.957311+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.957816+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.958022+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.958079+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.958402+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.958528+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.958555+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.958588+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.958902+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.959150+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.959342+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.959622+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.959709+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.960131+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.960416+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.960505+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.960629+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.960882+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.961418+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.961438+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.961785+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.962166+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.962394+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.962535+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.963041+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.963161+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.963410+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.963799+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.963929+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.964164+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.964317+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.964713+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.965021+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.965074+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.965484+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.965780+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.965867+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.965957+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.966235+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.966622+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.966746+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.966989+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.967499+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.967532+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.967868+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.967955+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.968364+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.968657+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.968744+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.968870+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.969110+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.969494+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.969638+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.969862+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.970378+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.970420+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.970748+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.970834+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.971278+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.971538+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.971658+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.972077+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.972386+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.972437+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.972852+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.973141+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.973227+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.973318+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.973592+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.973696+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.973696+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.973927+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.973957+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.974445+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.974566+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.974695+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.974818+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.975209+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.975334+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.975575+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.976080+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.976099+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.976447+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.976839+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.977050+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.977203+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.977705+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.977815+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.978070+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.978404+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.978579+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.978769+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.979275+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.979342+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.979640+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.980022+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.980144+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.980390+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.980897+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.980921+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.981264+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.981645+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.981873+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.982011+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.982386+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.982650+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.982758+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.983146+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.983210+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.983418+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.983513+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.983915+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.984188+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.984280+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.984700+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.984721+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.984746+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.984961+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.985070+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.985443+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.985731+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.985809+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.986201+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.986220+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.986264+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.986498+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.986568+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.986957+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.987277+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.987659+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.987715+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:24:50.987776+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.987797+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:24:50.987798+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:24:50.987799+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:24:50.987801+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:24:50.987805+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:50.987807+00:00", "trade", 14.85, 66.0]
["2026-10-02T16:24:50.987819+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:24:50.987823+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.987833+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.987840+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.987856+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.987863+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.988376+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:50.988943+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:24:50.988945+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:24:50.994855+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:51.010252+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:51.010276+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:51.010652+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.010989+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.011498+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:51.011531+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:51.960340+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.960370+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.960729+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.960754+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:51.961085+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.961461+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.961511+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:51.961595+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.961856+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.961893+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:51.961926+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:24:51.961964+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.012114+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.012144+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.012403+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.012497+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.012863+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.013227+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.013277+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.013407+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.013653+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.014034+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.014184+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.014403+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.014917+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.014959+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.015287+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.016245+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:53.051261+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:24:53.392123+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:24:54.112092+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:54.112127+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:54.115058+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:54.142241+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:54.212125+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:55.064834+00:00", "trade", 14.8529, 348.0]
["2026-10-02T16:24:55.103311+00:00", "trade", 14.8529, 100.0]
["2026-10-02T16:24:55.506171+00:00", "trade", 14.855, 40.0]
["2026-10-02T16:24:56.177743+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:56.367196+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367196+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:56.367217+00:00", "trade", 14.84, 25.0]
["2026-10-02T16:24:56.367218+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367220+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367221+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367224+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367224+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:56.367226+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367228+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:24:56.367231+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:24:56.367242+00:00", "trade", 14.84, 77.0]
["2026-10-02T16:24:56.367246+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:24:56.367251+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367258+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367277+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367480+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367489+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:24:56.367495+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:24:56.367496+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367497+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:24:56.367497+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367529+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:24:56.367530+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:24:56.367530+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:24:56.367532+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367532+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367710+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:24:56.367774+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:24:56.367776+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:24:56.367786+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:24:56.367941+00:00", "trade", 14.845, 46.0]
["2026-10-02T16:24:56.368047+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:24:56.370673+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:24:56.370915+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.371201+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.371214+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.371658+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.372531+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.374249+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.468375+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:56.468784+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:24:58.002910+00:00", "trade", 14.835, 5.0]
["2026-10-02T16:24:59.162064+00:00", "trade", 14.847, 500.0]
["2026-10-02T16:25:00.060525+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:00.060575+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:00.061069+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:00.750901+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:25:01.440121+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:01.441691+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:01.450901+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:02.553119+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:05.691722+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:05.692440+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:05.992654+00:00", "trade", 14.8525, 100.0]
["2026-10-02T16:25:06.298260+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:06.369720+00:00", "trade", 14.835, 4.0]
["2026-10-02T16:25:07.021749+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:08.985362+00:00", "trade", 14.8624, 33.0]
["2026-10-02T16:25:09.058372+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.058379+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.058390+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:25:09.058393+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.058399+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:25:09.062382+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.108162+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.108544+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.108605+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.141672+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.158472+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.158502+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.158759+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.158852+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.159183+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.159199+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.159561+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.159612+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.159669+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.159959+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.159993+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:09.160062+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.208103+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.298119+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:09.930174+00:00", "trade", 14.8437, 18.0]
["2026-10-02T16:25:10.502740+00:00", "trade", 14.82, 10.0]
["2026-10-02T16:25:10.708695+00:00", "trade", 14.835, 200.0]
["2026-10-02T16:25:12.431624+00:00", "trade", 14.82, 49.0]
["2026-10-02T16:25:14.928973+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:25:18.788355+00:00", "trade", 14.8524, 20.0]
["2026-10-02T16:25:18.789790+00:00", "trade", 14.8584, 5.0]
["2026-10-02T16:25:18.789835+00:00", "trade", 14.8614, 1.0]
["2026-10-02T16:25:21.917101+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:21.917151+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:22.521225+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:22.523103+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.523110+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.523200+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:22.523244+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:22.523279+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.523292+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:22.524372+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:22.524456+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.524822+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.527138+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.527294+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.529091+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:22.567228+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:28.897419+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:31.339721+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:32.643273+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:25:32.643300+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.643301+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.643308+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.643324+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.650327+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.666912+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:32.686956+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:25:34.033922+00:00", "trade", 14.827, 100.0]
["2026-10-02T16:25:35.274990+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:25:35.342392+00:00", "trade", 14.8561, 32.0]
["2026-10-02T16:25:37.591848+00:00", "trade", 14.835, 10.0]
["2026-10-02T16:25:37.594059+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:25:38.507509+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:38.507540+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:38.509746+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:38.557030+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:38.616467+00:00", "trade", 14.83, 27.0]
["2026-10-02T16:25:38.829868+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:40.921836+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:40.921837+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:25:40.921838+00:00", "trade", 14.82, 60.0]
["2026-10-02T16:25:40.921843+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:40.921862+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:40.921896+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:40.921928+00:00", "trade", 14.82, 40.0]
["2026-10-02T16:25:40.921930+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:40.921953+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:40.922139+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:40.922183+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:25:40.922214+00:00", "trade", 14.82, 52.0]
["2026-10-02T16:25:40.922470+00:00", "trade", 14.82, 37.0]
["2026-10-02T16:25:40.922471+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:40.922472+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.922777+00:00", "trade", 14.82, 25.0]
["2026-10-02T16:25:40.922821+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.922844+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.922870+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.922923+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.923103+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:25:40.923374+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.923382+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.923383+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:25:40.923480+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.923546+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.923802+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.924755+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.925128+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:40.925128+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.926413+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.926492+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.932899+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.968806+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:40.982085+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:41.134749+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:41.144166+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:41.540906+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:41.678523+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:41.678893+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:42.049192+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:42.677231+00:00", "trade", 14.8516, 23.0]
["2026-10-02T16:25:43.382385+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:25:44.075065+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:44.075066+00:00", "trade", 14.83, 450.0]
["2026-10-02T16:25:44.075068+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.075069+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.075087+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075090+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.075092+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.075094+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.075094+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:25:44.075097+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.075103+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:25:44.075103+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075110+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075116+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075117+00:00", "trade", 14.825, 200.0]
["2026-10-02T16:25:44.075123+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075130+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075151+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075188+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:44.075192+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:25:44.075314+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075479+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.075537+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:44.075539+00:00", "trade", 14.825, 300.0]
["2026-10-02T16:25:44.075581+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.075588+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075591+00:00", "trade", 14.84, 66.0]
["2026-10-02T16:25:44.075596+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075618+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075640+00:00", "trade", 14.84, 120.0]
["2026-10-02T16:25:44.075647+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.075669+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.075670+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:25:44.075670+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075676+00:00", "trade", 14.83, 86.0]
["2026-10-02T16:25:44.075678+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075703+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075720+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075735+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075747+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:25:44.075764+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075959+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.075965+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.076039+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076077+00:00", "trade", 14.84, 81.0]
["2026-10-02T16:25:44.076127+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076150+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:25:44.076163+00:00", "quote", 14.84, 14.84]
["2026-10-02T16:25:44.076169+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.076176+00:00", "trade", 14.84, 22.0]
["2026-10-02T16:25:44.076176+00:00", "trade", 14.84, 78.0]
["2026-10-02T16:25:44.076182+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.076189+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.076210+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.076218+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:25:44.076234+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:25:44.076252+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076300+00:00", "trade", 14.84, 2300.0]
["2026-10-02T16:25:44.076369+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:25:44.076390+00:00", "trade", 14.84, 82.0]
["2026-10-02T16:25:44.076390+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076392+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:25:44.076393+00:00", "trade", 14.84, 42.0]
["2026-10-02T16:25:44.076398+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076473+00:00", "trade", 14.84, 22.0]
["2026-10-02T16:25:44.076474+00:00", "trade", 14.84, 59.0]
["2026-10-02T16:25:44.076484+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:25:44.076502+00:00", "trade", 14.84, 39.0]
["2026-10-02T16:25:44.076527+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076533+00:00", "trade", 14.84, 39.0]
["2026-10-02T16:25:44.076543+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076582+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076673+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:25:44.076728+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.076793+00:00", "trade", 14.84, 45.0]
["2026-10-02T16:25:44.076865+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.078125+00:00", "trade", 14.83, 68.0]
["2026-10-02T16:25:44.078125+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.078127+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:25:44.078128+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:25:44.078132+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:25:44.078149+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078157+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078178+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078420+00:00", "trade", 14.83, 8.0]
["2026-10-02T16:25:44.078421+00:00", "trade", 14.83, 82.0]
["2026-10-02T16:25:44.078443+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078444+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078446+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078448+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078449+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078451+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078495+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:44.078561+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:25:44.078563+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:44.078574+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:25:44.078593+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.078608+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:25:44.078634+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078647+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:25:44.078696+00:00", "trade", 14.83, 110.0]
["2026-10-02T16:25:44.078718+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078730+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:25:44.078750+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:25:44.078835+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.078838+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.078864+00:00", "trade", 14.83, 25.0]
["2026-10-02T16:25:44.078902+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.078909+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:44.078913+00:00", "trade", 14.83, 75.0]
["2026-10-02T16:25:44.078920+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:44.079045+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:25:44.100578+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.101859+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:25:44.105489+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.115281+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.115978+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.129325+00:00", "trade", 14.825, 126.0]
["2026-10-02T16:25:44.526566+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:44.532566+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:45.501907+00:00", "trade", 14.825, 3.0]
["2026-10-02T16:25:45.502963+00:00", "trade", 14.825, 25.0]
["2026-10-02T16:25:45.503709+00:00", "trade", 14.825, 25.0]
["2026-10-02T16:25:45.503990+00:00", "trade", 14.825, 25.0]
["2026-10-02T16:25:45.504288+00:00", "trade", 14.825, 25.0]
["2026-10-02T16:25:46.342616+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:46.343658+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:48.372673+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:49.206298+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:50.555008+00:00", "trade", 14.8396, 250.0]
["2026-10-02T16:25:56.282680+00:00", "trade", 14.825, 38.0]
["2026-10-02T16:25:57.683122+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:25:58.041668+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:25:58.521371+00:00", "trade", 14.843, 4.0]
["2026-10-02T16:26:01.459362+00:00", "trade", 14.843, 33.0]
["2026-10-02T16:26:02.051373+00:00", "trade", 14.8326, 123.0]
["2026-10-02T16:26:02.051382+00:00", "trade", 14.8327, 103.0]
["2026-10-02T16:26:02.052681+00:00", "trade", 14.8326, 225.0]
["2026-10-02T16:26:02.863185+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:03.779962+00:00", "trade", 14.825, 15.0]
["2026-10-02T16:26:03.780677+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:26:03.780713+00:00", "trade", 14.825, 2.0]
["2026-10-02T16:26:04.658371+00:00", "trade", 14.8388, 1.0]
["2026-10-02T16:26:06.278757+00:00", "trade", 14.825, 4.0]
["2026-10-02T16:26:08.150298+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:26:08.150618+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:08.150679+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:08.150958+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:26:08.191056+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:10.595607+00:00", "trade", 14.84, 150.0]
["2026-10-02T16:26:11.345730+00:00", "trade", 14.81, 500.0]
["2026-10-02T16:26:14.567923+00:00", "trade", 14.8318, 1.0]
["2026-10-02T16:26:17.545443+00:00", "trade", 14.8647, 72.0]
["2026-10-02T16:26:21.805009+00:00", "trade", 14.8647, 35.0]
["2026-10-02T16:26:22.381835+00:00", "trade", 14.825, 5.0]
["2026-10-02T16:26:22.381847+00:00", "trade", 14.825, 95.0]
["2026-10-02T16:26:22.763998+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:26:28.490742+00:00", "trade", 14.8183, 6.0]
["2026-10-02T16:26:30.564174+00:00", "trade", 14.8112, 1.0]
["2026-10-02T16:26:33.408372+00:00", "trade", 14.8327, 5.0]
["2026-10-02T16:26:33.413182+00:00", "trade", 14.8278, 1.0]
["2026-10-02T16:26:33.948655+00:00", "trade", 14.8493, 48.0]
["2026-10-02T16:26:34.507826+00:00", "trade", 14.8528, 100.0]
["2026-10-02T16:26:35.278131+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:36.141386+00:00", "trade", 14.8375, 34.0]
["2026-10-02T16:26:36.299995+00:00", "trade", 14.8469, 200.0]
["2026-10-02T16:26:39.861168+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:39.861530+00:00", "trade", 14.825, 95.0]
["2026-10-02T16:26:39.861558+00:00", "trade", 14.825, 5.0]
["2026-10-02T16:26:43.666456+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:26:44.943903+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:26:45.012769+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:26:45.406751+00:00", "trade", 14.825, 75.0]
["2026-10-02T16:26:45.669363+00:00", "trade", 14.8367, 4.0]
["2026-10-02T16:26:48.542027+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:49.185285+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:53.046628+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:54.896212+00:00", "trade", 14.81, 15.0]
["2026-10-02T16:26:55.562963+00:00", "trade", 14.825, 54.0]
["2026-10-02T16:26:55.563484+00:00", "trade", 14.825, 46.0]
["2026-10-02T16:26:55.566603+00:00", "trade", 14.825, 71.0]
["2026-10-02T16:26:59.809677+00:00", "trade", 14.8462, 100.0]
["2026-10-02T16:26:59.839910+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:26:59.839952+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:26:59.839975+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:26:59.839984+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:26:59.840025+00:00", "trade", 14.81, 95.0]
["2026-10-02T16:26:59.840040+00:00", "trade", 14.82, 5.0]
["2026-10-02T16:26:59.840146+00:00", "trade", 14.82, 40.0]
["2026-10-02T16:26:59.840193+00:00", "trade", 14.81, 3.0]
["2026-10-02T16:26:59.840414+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:26:59.841237+00:00", "trade", 14.82, 29.0]
["2026-10-02T16:26:59.842142+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:26:59.850266+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:26:59.877505+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:26:59.882748+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:26:59.883654+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:00.041844+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:00.044876+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:27:00.278346+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:00.704659+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:00.705126+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:00.705670+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.279159+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.282025+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.382994+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.383950+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.384379+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.387052+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.388144+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.519212+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.519213+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:27:01.519247+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519248+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.519284+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519326+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519812+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519847+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519869+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519873+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519891+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.519972+00:00", "trade", 14.82, 32.0]
["2026-10-02T16:27:01.519973+00:00", "trade", 14.82, 93.0]
["2026-10-02T16:27:01.519995+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.520025+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.520032+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.520039+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.520047+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.520054+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.530142+00:00", "trade", 14.82, 20.0]
["2026-10-02T16:27:01.530142+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.530171+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.530177+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.530183+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:01.530192+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.530533+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.563734+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.661422+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.661469+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.662031+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:01.852933+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:27:01.854946+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:01.855028+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:02.800980+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:02.800980+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:02.801457+00:00", "trade", 14.81, 10.0]
["2026-10-02T16:27:02.801999+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:27:05.760073+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:05.930014+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:27:05.933536+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:27:05.933598+00:00", "trade", 14.815, 25.0]
["2026-10-02T16:27:05.934286+00:00", "trade", 14.815, 25.0]
["2026-10-02T16:27:06.189303+00:00", "trade", 14.815, 3.0]
["2026-10-02T16:27:07.112005+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:07.112006+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:07.112007+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:07.112047+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:07.112272+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:07.112301+00:00", "trade", 14.81, 82.0]
["2026-10-02T16:27:07.112305+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:27:07.112440+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:27:07.112523+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:27:07.112528+00:00", "trade", 14.81, 58.0]
["2026-10-02T16:27:07.112530+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:27:07.112538+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:07.143561+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:07.858645+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:08.402787+00:00", "trade", 14.805, 25.0]
["2026-10-02T16:27:08.947462+00:00", "trade", 14.81, 75.0]
["2026-10-02T16:27:08.985390+00:00", "trade", 14.8281, 34.0]
["2026-10-02T16:27:09.323945+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:09.422861+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:09.423106+00:00", "trade", 14.805, 12.0]
["2026-10-02T16:27:09.424208+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:09.665430+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:09.670619+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:09.671459+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:10.426225+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:10.426287+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:10.469421+00:00", "trade", 14.805, 4.0]
["2026-10-02T16:27:12.465002+00:00", "trade", 14.8451, 21.0]
["2026-10-02T16:27:14.346445+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:14.583384+00:00", "trade", 14.8155, 5.0]
["2026-10-02T16:27:14.584961+00:00", "trade", 14.8, 3.0]
["2026-10-02T16:27:14.584972+00:00", "trade", 14.8, 3.0]
["2026-10-02T16:27:14.584976+00:00", "trade", 14.8, 94.0]
["2026-10-02T16:27:14.585501+00:00", "trade", 14.8, 68.0]
["2026-10-02T16:27:14.585501+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:14.585605+00:00", "trade", 14.8, 80.0]
["2026-10-02T16:27:14.585609+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:27:14.585610+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:27:14.585611+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:27:14.585615+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:27:14.585616+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:27:14.585660+00:00", "trade", 14.8, 37.0]
["2026-10-02T16:27:14.585661+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:27:14.585718+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:14.585983+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:27:14.586412+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:14.586908+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:27:14.592557+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:15.052848+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:15.188662+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:27:16.408688+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:27:19.675566+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:22.158762+00:00", "trade", 14.805, 120.0]
["2026-10-02T16:27:22.159442+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:27:22.160247+00:00", "trade", 14.805, 25.0]
["2026-10-02T16:27:22.160974+00:00", "trade", 14.805, 25.0]
["2026-10-02T16:27:22.161491+00:00", "trade", 14.805, 25.0]
["2026-10-02T16:27:22.161754+00:00", "trade", 14.805, 25.0]
["2026-10-02T16:27:22.165365+00:00", "trade", 14.805, 12.0]
["2026-10-02T16:27:27.945562+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:30.540051+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:27:34.374455+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:27:34.374463+00:00", "trade", 14.8, 83.0]
["2026-10-02T16:27:34.439399+00:00", "trade", 14.8095, 17.0]
["2026-10-02T16:27:34.843816+00:00", "trade", 14.8256, 100.0]
["2026-10-02T16:27:42.966624+00:00", "trade", 14.8429, 34.0]
["2026-10-02T16:27:43.117151+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:43.383389+00:00", "trade", 14.8259, 34.0]
["2026-10-02T16:27:43.383440+00:00", "trade", 14.8259, 4.0]
["2026-10-02T16:27:47.471351+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020721+00:00", "trade", 14.81, 120.0]
["2026-10-02T16:27:50.020723+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:50.020741+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020755+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020762+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020802+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020828+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:50.020833+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:50.020838+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020885+00:00", "trade", 14.81, 800.0]
["2026-10-02T16:27:50.020886+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:27:50.020903+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:27:50.020904+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:27:50.020971+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.021009+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.021421+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.024937+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.025014+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.025785+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033726+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.033727+00:00", "trade", 14.82, 72.0]
["2026-10-02T16:27:50.033733+00:00", "trade", 14.82, 128.0]
["2026-10-02T16:27:50.033734+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.033736+00:00", "trade", 14.82, 21.0]
["2026-10-02T16:27:50.033774+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033804+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033816+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033818+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:27:50.033820+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.033821+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.033821+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033833+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:27:50.033837+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033838+00:00", "trade", 14.82, 79.0]
["2026-10-02T16:27:50.033840+00:00", "trade", 14.82, 21.0]
["2026-10-02T16:27:50.033842+00:00", "trade", 14.82, 79.0]
["2026-10-02T16:27:50.033854+00:00", "trade", 14.82, 94.0]
["2026-10-02T16:27:50.033859+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033866+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033884+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.033972+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.033985+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.034015+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.034309+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:27:50.034310+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.034329+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:50.034330+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:27:50.034356+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:27:50.034405+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:27:50.034431+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:27:50.034774+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.035872+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.036764+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.039063+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.047845+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:27:50.070423+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.071812+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:50.715697+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:27:52.383411+00:00", "trade", 14.8422, 100.0]
["2026-10-02T16:27:52.644893+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:53.339626+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:53.350055+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:27:53.435635+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:27:53.439507+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:27:57.899166+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:00.222771+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:01.390382+00:00", "trade", 14.82, 3.0]
["2026-10-02T16:28:01.399188+00:00", "trade", 14.83, 7.0]
["2026-10-02T16:28:01.777797+00:00", "trade", 14.83, 114.0]
["2026-10-02T16:28:01.782010+00:00", "trade", 14.83, 7.0]
["2026-10-02T16:28:01.786075+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:28:01.790118+00:00", "trade", 14.83, 18.0]
["2026-10-02T16:28:01.793812+00:00", "trade", 14.83, 126.0]
["2026-10-02T16:28:01.865036+00:00", "trade", 14.83, 12.0]
["2026-10-02T16:28:01.870281+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:28:01.870311+00:00", "trade", 14.83, 14.0]
["2026-10-02T16:28:01.870373+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:01.877386+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:01.882175+00:00", "trade", 14.83, 86.0]
["2026-10-02T16:28:01.882585+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:01.902660+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:02.236945+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:02.666213+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:28:02.823353+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:05.034071+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:05.039044+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:06.107172+00:00", "trade", 14.83, 4.0]
["2026-10-02T16:28:09.864251+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:14.344596+00:00", "trade", 14.8146, 100.0]
["2026-10-02T16:28:14.596871+00:00", "trade", 14.8153, 7.0]
["2026-10-02T16:28:14.860118+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:16.075853+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:16.218108+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:17.546384+00:00", "trade", 14.8155, 34.0]
["2026-10-02T16:28:17.583923+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:17.586155+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:17.697011+00:00", "trade", 14.8372, 1.0]
["2026-10-02T16:28:18.770938+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:19.600585+00:00", "trade", 14.83, 4.0]
["2026-10-02T16:28:21.234808+00:00", "trade", 14.8339, 1340.0]
["2026-10-02T16:28:22.935148+00:00", "trade", 14.83, 10.0]
["2026-10-02T16:28:23.328826+00:00", "trade", 14.842, 40.0]
["2026-10-02T16:28:23.812644+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:23.813333+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:23.850785+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:28:23.852838+00:00", "trade", 14.84, 11.0]
["2026-10-02T16:28:23.853617+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:28:23.853685+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:23.853933+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:23.853987+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:23.854777+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:23.856555+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:28:23.856883+00:00", "trade", 14.835, 110.0]
["2026-10-02T16:28:23.903027+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:28:23.903167+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:28:23.903372+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:28:23.915373+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:23.939948+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:24.012837+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:24.698975+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:28.521920+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:29.011293+00:00", "trade", 14.835, 17.0]
["2026-10-02T16:28:29.015702+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:28:29.021774+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:28:29.028466+00:00", "trade", 14.835, 3.0]
["2026-10-02T16:28:29.033392+00:00", "trade", 14.835, 18.0]
["2026-10-02T16:28:29.037766+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:28:30.944604+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023616+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:28:31.023617+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:28:31.023635+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023649+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023855+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023894+00:00", "trade", 14.83, 70.0]
["2026-10-02T16:28:31.023897+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023899+00:00", "trade", 14.83, 97.0]
["2026-10-02T16:28:31.023900+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:28:31.023906+00:00", "trade", 14.83, 40.0]
["2026-10-02T16:28:31.024025+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.024123+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.024170+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:28:31.024177+00:00", "trade", 14.83, 60.0]
["2026-10-02T16:28:31.024439+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.029953+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.030328+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030387+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030552+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030594+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030650+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:28:31.030669+00:00", "trade", 14.83, 30.0]
["2026-10-02T16:28:31.030677+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030696+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:28:31.030705+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.030792+00:00", "trade", 14.83, 60.0]
["2026-10-02T16:28:31.030793+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.031230+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.032092+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.032428+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.043011+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.067788+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.067849+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:28:31.067918+00:00", "trade", 14.82, 80.0]
["2026-10-02T16:28:31.067939+00:00", "trade", 14.82, 160.0]
["2026-10-02T16:28:31.067945+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.067952+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068205+00:00", "trade", 14.82, 70.0]
["2026-10-02T16:28:31.068211+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:28:31.068213+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068218+00:00", "trade", 14.82, 30.0]
["2026-10-02T16:28:31.068218+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:28:31.068282+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068383+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068384+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068409+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.068488+00:00", "trade", 14.82, 160.0]
["2026-10-02T16:28:31.068489+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.068517+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:28:31.068519+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.068714+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.068725+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.068916+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.069012+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.069039+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.069208+00:00", "trade", 14.82, 101.0]
["2026-10-02T16:28:31.069516+00:00", "trade", 14.82, 12.0]
["2026-10-02T16:28:31.069516+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.069829+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.070012+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:28:31.072424+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.073738+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.074972+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.075311+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:28:31.076881+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.076900+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:28:31.076915+00:00", "trade", 14.82, 181.0]
["2026-10-02T16:28:31.076915+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.076941+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.076970+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.077320+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.077345+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:31.077493+00:00", "trade", 14.82, 40.0]
["2026-10-02T16:28:31.078330+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:28:31.081996+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:31.082369+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.082694+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.083320+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.084276+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:28:31.095278+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:28:31.099031+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.099317+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.099776+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.100037+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.100265+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.100417+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.100480+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.100930+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.107590+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.108074+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.108401+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:28:31.108509+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.108666+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.108770+00:00", "trade", 14.82, 60.0]
["2026-10-02T16:28:31.108836+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.112703+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.114686+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.152564+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:31.245854+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:32.275175+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:28:32.562151+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:32.562716+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:36.184889+00:00", "trade", 14.8416, 38.0]
["2026-10-02T16:28:36.802506+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:28:36.988867+00:00", "trade", 14.8326, 68.0]
["2026-10-02T16:28:39.862362+00:00", "trade", 14.8179, 5.0]
["2026-10-02T16:28:42.016037+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:28:42.017924+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:43.580134+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:45.456490+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:28:45.456994+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:28:46.532228+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:28:48.396331+00:00", "trade", 14.82, 60.0]
["2026-10-02T16:28:48.396343+00:00", "trade", 14.82, 40.0]
["2026-10-02T16:28:50.696346+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:28:50.697424+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:28:51.634690+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:28:51.634691+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:28:51.634692+00:00", "trade", 14.81, 80.0]
["2026-10-02T16:28:51.634710+00:00", "trade", 14.81, 160.0]
["2026-10-02T16:28:51.634711+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634718+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634732+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634739+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634746+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634753+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634766+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634772+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634792+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634799+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634813+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634820+00:00", "trade", 14.81, 70.0]
["2026-10-02T16:28:51.634820+00:00", "trade", 14.81, 30.0]
["2026-10-02T16:28:51.634825+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:28:51.634844+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:28:51.634850+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:28:51.634862+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:28:51.634864+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:28:51.634953+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:28:51.634966+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.635082+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.635785+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:28:51.636247+00:00", "trade", 14.81, 146.0]
["2026-10-02T16:28:51.636316+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.638792+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.638807+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.639756+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.641744+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.642454+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:28:51.645267+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:28:51.657146+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.680126+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.680134+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.736173+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.736512+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:51.736580+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:51.736751+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:51.736872+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:51.737027+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:51.773950+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:52.145076+00:00", "trade", 14.81, 7.0]
["2026-10-02T16:28:53.341759+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.085205+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.085270+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:28:54.085272+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.085292+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:28:54.085388+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.085450+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.089360+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.089412+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.091257+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.124735+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.125136+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.125473+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.125588+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.125617+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.185357+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.185644+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.186100+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.186358+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.186570+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:28:54.186810+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.286737+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:28:54.368927+00:00", "trade", 14.8315, 7.0]
["2026-10-02T16:28:54.896385+00:00", "trade", 14.817, 38.0]
["2026-10-02T16:28:57.090782+00:00", "trade", 14.8064, 700.0]
["2026-10-02T16:28:58.004384+00:00", "trade", 14.815, 900.0]
["2026-10-02T16:29:01.376309+00:00", "trade", 14.819, 100.0]
["2026-10-02T16:29:01.940810+00:00", "trade", 14.8161, 120.0]
["2026-10-02T16:29:01.940874+00:00", "trade", 14.8229, 53.0]
["2026-10-02T16:29:01.940881+00:00", "trade", 14.8171, 81.0]
["2026-10-02T16:29:01.940981+00:00", "trade", 14.8246, 34.0]
["2026-10-02T16:29:01.941050+00:00", "trade", 14.83, 132.0]
["2026-10-02T16:29:01.941058+00:00", "trade", 14.8227, 57.0]
["2026-10-02T16:29:01.941108+00:00", "trade", 14.8266, 109.0]
["2026-10-02T16:29:01.942655+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:03.043017+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:03.043156+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:29:03.287411+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:29:03.319737+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:03.661310+00:00", "trade", 14.8072, 1500.0]
["2026-10-02T16:29:06.038385+00:00", "trade", 14.815, 4.0]
["2026-10-02T16:29:06.564109+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:09.319737+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:09.320009+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:10.419753+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.420055+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:10.420334+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:10.420391+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.420528+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.420867+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:29:10.420894+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.420895+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:29:10.421845+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.452805+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:10.453190+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:10.453646+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:14.163942+00:00", "trade", 14.8373, 36.0]
["2026-10-02T16:29:14.624925+00:00", "trade", 14.815, 9.0]
["2026-10-02T16:29:17.137371+00:00", "trade", 14.81, 80.0]
["2026-10-02T16:29:17.137397+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.137404+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.137423+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.137773+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:29:17.137802+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:29:17.137919+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.142479+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.144430+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.151861+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.169379+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.169774+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.188042+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.188321+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.188783+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.189041+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.189299+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.189342+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.189484+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:17.189530+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.339425+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.339432+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.478973+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:17.735535+00:00", "trade", 14.82, 1.0]
["2026-10-02T16:29:23.298665+00:00", "trade", 14.815, 5.0]
["2026-10-02T16:29:23.409469+00:00", "trade", 14.8286, 17.0]
["2026-10-02T16:29:24.541640+00:00", "trade", 14.815, 7.0]
["2026-10-02T16:29:25.420993+00:00", "trade", 14.815, 54.0]
["2026-10-02T16:29:32.359433+00:00", "trade", 14.815, 1.0]
["2026-10-02T16:29:32.360105+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:29:33.902729+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:33.909833+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:29:33.909855+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:29:33.909857+00:00", "trade", 14.81, 78.0]
["2026-10-02T16:29:33.909866+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.909875+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.909882+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.909889+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.909896+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.909908+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910099+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910106+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910113+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910138+00:00", "trade", 14.81, 30.0]
["2026-10-02T16:29:33.910331+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910365+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910404+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:29:33.910407+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:29:33.910426+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910432+00:00", "trade", 14.81, 10.0]
["2026-10-02T16:29:33.910492+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910499+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910510+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910516+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910525+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910530+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910537+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910550+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910696+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:29:33.910729+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.910791+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.911206+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.911284+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.912603+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.921456+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:33.947994+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:34.111729+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:35.563385+00:00", "trade", 14.8219, 17.0]
["2026-10-02T16:29:35.563821+00:00", "trade", 14.8, 32.0]
["2026-10-02T16:29:35.563824+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:29:35.563824+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.563825+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.563835+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:35.563842+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.563844+00:00", "trade", 14.8, 288.0]
["2026-10-02T16:29:35.563848+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563867+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.563868+00:00", "trade", 14.8, 288.0]
["2026-10-02T16:29:35.563869+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563883+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563889+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563897+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563910+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563918+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563938+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.563945+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564057+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564063+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564076+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564089+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564097+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564110+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564114+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564117+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564120+00:00", "trade", 14.8, 83.0]
["2026-10-02T16:29:35.564121+00:00", "trade", 14.8, 172.0]
["2026-10-02T16:29:35.564126+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564126+00:00", "trade", 14.8, 20.0]
["2026-10-02T16:29:35.564126+00:00", "trade", 14.8, 142.0]
["2026-10-02T16:29:35.564127+00:00", "trade", 14.8, 195.0]
["2026-10-02T16:29:35.564134+00:00", "trade", 14.8, 57.0]
["2026-10-02T16:29:35.564153+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564161+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564182+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564190+00:00", "trade", 14.8, 8.0]
["2026-10-02T16:29:35.564199+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564199+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564199+00:00", "trade", 14.8, 162.0]
["2026-10-02T16:29:35.564219+00:00", "trade", 14.8, 64.0]
["2026-10-02T16:29:35.564220+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564243+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564243+00:00", "trade", 14.8, 162.0]
["2026-10-02T16:29:35.564259+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564270+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564271+00:00", "trade", 14.8, 195.0]
["2026-10-02T16:29:35.564279+00:00", "trade", 14.8, 34.0]
["2026-10-02T16:29:35.564284+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:29:35.564288+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:29:35.564288+00:00", "trade", 14.8, 187.0]
["2026-10-02T16:29:35.564300+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:29:35.564302+00:00", "trade", 14.8, 204.0]
["2026-10-02T16:29:35.564303+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564323+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564397+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564418+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564419+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564422+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564429+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564434+00:00", "trade", 14.8, 10.0]
["2026-10-02T16:29:35.564441+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564455+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:29:35.564474+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564493+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:29:35.564494+00:00", "trade", 14.8, 81.0]
["2026-10-02T16:29:35.564512+00:00", "trade", 14.8, 16.0]
["2026-10-02T16:29:35.564621+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564640+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564666+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564687+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564713+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564900+00:00", "trade", 14.8, 116.0]
["2026-10-02T16:29:35.564933+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564955+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.564981+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.564999+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565006+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565213+00:00", "trade", 14.8, 84.0]
["2026-10-02T16:29:35.565215+00:00", "trade", 14.8, 116.0]
["2026-10-02T16:29:35.565256+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565288+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565291+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.565299+00:00", "trade", 14.8, 13.0]
["2026-10-02T16:29:35.565304+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.565305+00:00", "trade", 14.8, 17.0]
["2026-10-02T16:29:35.565320+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:29:35.565320+00:00", "trade", 14.8, 14.0]
["2026-10-02T16:29:35.565326+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565333+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565360+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565713+00:00", "trade", 14.8, 84.0]
["2026-10-02T16:29:35.565715+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:29:35.565715+00:00", "trade", 14.8, 23.0]
["2026-10-02T16:29:35.565879+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.565887+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.567461+00:00", "trade", 14.8, 49.0]
["2026-10-02T16:29:35.568219+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.568220+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.583044+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.583412+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.583417+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:35.583460+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:37.301664+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:29:37.344622+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:40.175082+00:00", "trade", 14.81, 94.0]
["2026-10-02T16:29:40.175628+00:00", "trade", 14.81, 6.0]
["2026-10-02T16:29:40.201381+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:29:40.201676+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:29:40.201716+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:40.201741+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:29:40.201768+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:29:40.201774+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:29:40.201957+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:29:40.201959+00:00", "trade", 14.81, 300.0]
["2026-10-02T16:29:40.201960+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.201962+00:00", "trade", 14.81, 300.0]
["2026-10-02T16:29:40.201962+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.201973+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.201999+00:00", "trade", 14.81, 96.0]
["2026-10-02T16:29:40.202043+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:29:40.202044+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.203379+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.203603+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.204058+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.206351+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.206721+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.206802+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.206915+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.206941+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.207088+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.207372+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.207431+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:40.207631+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.210412+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:40.770947+00:00", "trade", 14.8174, 1.0]
["2026-10-02T16:29:41.103743+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:42.121780+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:29:42.122227+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:42.126495+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:42.157071+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:42.537577+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:29:43.383387+00:00", "trade", 14.8114, 4.0]
["2026-10-02T16:29:45.643194+00:00", "trade", 14.815, 44.0]
["2026-10-02T16:29:45.653549+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:29:45.660606+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:29:45.668352+00:00", "trade", 14.815, 7.0]
["2026-10-02T16:29:45.675244+00:00", "trade", 14.815, 47.0]
["2026-10-02T16:29:47.750909+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:47.750942+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:47.750997+00:00", "trade", 14.82, 900.0]
["2026-10-02T16:29:47.750998+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:47.751091+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:29:47.751446+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:29:47.751993+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:47.752481+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:29:47.752963+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:29:47.752965+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:29:47.755195+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:47.839460+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:29:47.839461+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:29:47.839462+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:29:47.839467+00:00", "quote", 14.8, 14.84]
["2026-10-02T16:29:47.839481+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839488+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839495+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839509+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839516+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839523+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839530+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839536+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839749+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.839795+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.840037+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.840042+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.840267+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.840349+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.840812+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.841975+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.844686+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.846516+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.849620+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:29:47.849912+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:29:47.849920+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:29:47.849949+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:29:47.849949+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:29:47.850025+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:29:47.850153+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:29:47.850236+00:00", "trade", 14.84, 83.0]
["2026-10-02T16:29:47.850238+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850243+00:00", "trade", 14.84, 17.0]
["2026-10-02T16:29:47.850381+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850468+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850485+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850551+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850579+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.850619+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.851197+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.852230+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.852879+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.854184+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.854236+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.854308+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.854715+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.854903+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:47.857688+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:29:47.884059+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:48.890177+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:49.504885+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:49.505591+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:51.741293+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:51.741301+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:51.741769+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:51.742814+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:55.636258+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:55.636789+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:55.636888+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:55.637293+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:55.637744+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:55.807369+00:00", "trade", 14.8429, 13.0]
["2026-10-02T16:29:55.807428+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:55.812563+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:56.496348+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:56.733182+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:56.738481+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:29:56.741607+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:56.742632+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:56.743047+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:56.794914+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:56.796651+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:59.077512+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:59.900261+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:29:59.900702+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:00.001509+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:00.001633+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:00.011588+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:00.016989+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:30:01.693469+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.741833+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.742045+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.743589+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.743602+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.751773+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:01.810031+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:02.878763+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:05.977005+00:00", "trade", 14.835, 4.0]
["2026-10-02T16:30:05.977667+00:00", "trade", 14.835, 2.0]
["2026-10-02T16:30:08.597914+00:00", "trade", 14.818, 25.0]
["2026-10-02T16:30:09.001947+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:12.887614+00:00", "trade", 14.8069, 3.0]
["2026-10-02T16:30:12.968156+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:30:12.969387+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:30:13.463469+00:00", "trade", 14.8366, 34.0]
["2026-10-02T16:30:13.550132+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:30:14.646500+00:00", "trade", 14.8064, 8.0]
["2026-10-02T16:30:16.529892+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:30:16.530156+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:16.530351+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:19.427893+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:30:21.305054+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:30:23.226324+00:00", "trade", 14.8366, 34.0]
["2026-10-02T16:30:28.658921+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:30:30.787691+00:00", "trade", 14.8365, 135.0]
["2026-10-02T16:30:32.168882+00:00", "trade", 14.8365, 400.0]
["2026-10-02T16:30:33.974331+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:30:39.862388+00:00", "trade", 14.8084, 4.0]
["2026-10-02T16:30:42.972996+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:30:50.956874+00:00", "trade", 14.835, 6.0]
["2026-10-02T16:30:51.664938+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:30:55.680308+00:00", "trade", 14.82, 43.0]
["2026-10-02T16:30:55.941166+00:00", "trade", 14.835, 5.0]
["2026-10-02T16:30:59.177029+00:00", "trade", 14.8129, 46.0]
["2026-10-02T16:31:00.794504+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:31:03.020573+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:31:03.022664+00:00", "trade", 14.85, 83.0]
["2026-10-02T16:31:03.022754+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:31:03.022769+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:31:03.023024+00:00", "trade", 14.835, 2.0]
["2026-10-02T16:31:03.023504+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:31:05.171432+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:31:05.171444+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.171652+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.171806+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.175423+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.182884+00:00", "trade", 14.85, 106.0]
["2026-10-02T16:31:05.183439+00:00", "trade", 14.85, 194.0]
["2026-10-02T16:31:05.234268+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:31:05.234350+00:00", "trade", 14.85, 112.0]
["2026-10-02T16:31:05.234778+00:00", "trade", 14.85, 194.0]
["2026-10-02T16:31:05.235180+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.235182+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.235183+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.235184+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.235186+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:31:05.235187+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:05.235209+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235222+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235229+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235235+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235242+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235249+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235256+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235284+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.235285+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:05.235333+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.235334+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235340+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235421+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235434+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235753+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235759+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.235824+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.240204+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.242249+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.242963+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.247333+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.250679+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:31:05.250983+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:31:05.251252+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.251260+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:31:05.257638+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.266841+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:31:05.300733+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:31:05.907252+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:31:06.201152+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:06.201857+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:06.202027+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:06.202174+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:31:06.204898+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:06.314209+00:00", "trade", 14.845, 10.0]
["2026-10-02T16:31:06.320650+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:31:07.342563+00:00", "trade", 14.845, 52.0]
["2026-10-02T16:31:07.346997+00:00", "trade", 14.845, 3.0]
["2026-10-02T16:31:07.351016+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:31:07.355309+00:00", "trade", 14.845, 8.0]
["2026-10-02T16:31:07.360101+00:00", "trade", 14.845, 57.0]
["2026-10-02T16:31:07.640465+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:07.640506+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:07.640761+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:07.640802+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:07.640837+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:31:07.640955+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:08.135042+00:00", "trade", 14.8499, 40.0]
["2026-10-02T16:31:08.584889+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:31:08.585179+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:08.922522+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:09.642015+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:11.741637+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:11.741953+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:12.389528+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:31:12.393473+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:31:12.931089+00:00", "trade", 14.85, 21.0]
["2026-10-02T16:31:14.646017+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:31:15.903277+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:31:18.198311+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:21.609595+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:22.178492+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:31:22.179139+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:31:22.179172+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:31:25.126657+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:25.582722+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:26.999837+00:00", "trade", 14.8499, 1.0]
["2026-10-02T16:31:27.000504+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:31:27.000663+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:28.839532+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:39.211861+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:31:39.211918+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:31:39.216672+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:39.216679+00:00", "trade", 14.84, 14.0]
["2026-10-02T16:31:39.216699+00:00", "trade", 14.84, 8.0]
["2026-10-02T16:31:39.216936+00:00", "trade", 14.84, 7.0]
["2026-10-02T16:31:39.218645+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:39.251936+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:39.252788+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:31:43.383390+00:00", "trade", 14.8368, 4.0]
["2026-10-02T16:31:43.550439+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:31:43.550440+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:31:43.550458+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.550466+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.550479+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.550486+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.550493+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.550694+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.551017+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.552119+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.556172+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.572895+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.572914+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.593493+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:43.604309+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:31:44.079773+00:00", "trade", 14.82, 10.0]
["2026-10-02T16:31:44.079799+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:31:44.079807+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:31:44.079823+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:31:44.080065+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.080114+00:00", "trade", 14.82, 18.0]
["2026-10-02T16:31:44.080119+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:31:44.080132+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.080170+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.080188+00:00", "trade", 14.82, 40.0]
["2026-10-02T16:31:44.080191+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.080238+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.080322+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.080336+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.080452+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.080638+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.080640+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.080663+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.080667+00:00", "trade", 14.82, 30.0]
["2026-10-02T16:31:44.080669+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.080669+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.081224+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.081324+00:00", "trade", 14.81, 200.0]
["2026-10-02T16:31:44.081324+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.081326+00:00", "trade", 14.81, 75.0]
["2026-10-02T16:31:44.081327+00:00", "trade", 14.81, 6.0]
["2026-10-02T16:31:44.081328+00:00", "trade", 14.81, 119.0]
["2026-10-02T16:31:44.081330+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.081345+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.081356+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:31:44.081357+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.081359+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.081485+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.081511+00:00", "trade", 14.82, 450.0]
["2026-10-02T16:31:44.081512+00:00", "trade", 14.82, 600.0]
["2026-10-02T16:31:44.081517+00:00", "trade", 14.82, 120.0]
["2026-10-02T16:31:44.081521+00:00", "trade", 14.82, 120.0]
["2026-10-02T16:31:44.081621+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.081629+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:31:44.081637+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.081641+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:31:44.081650+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:31:44.081667+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:31:44.081704+00:00", "trade", 14.82, 80.0]
["2026-10-02T16:31:44.081716+00:00", "trade", 14.82, 80.0]
["2026-10-02T16:31:44.081726+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:31:44.081731+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.081736+00:00", "trade", 14.815, 30.0]
["2026-10-02T16:31:44.081742+00:00", "trade", 14.815, 220.0]
["2026-10-02T16:31:44.081893+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:31:44.081896+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.081897+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:31:44.081975+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.082041+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:31:44.082063+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:31:44.082169+00:00", "trade", 14.82, 30.0]
["2026-10-02T16:31:44.082196+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.083073+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.083099+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.084861+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.086340+00:00", "trade", 14.82, 140.0]
["2026-10-02T16:31:44.086445+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:31:44.086826+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:31:44.102227+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.102555+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.104343+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.104360+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.104820+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.121256+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.140886+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.140946+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.362165+00:00", "trade", 14.82, 10.0]
["2026-10-02T16:31:44.362225+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.542953+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.542980+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.543406+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:44.543435+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:46.153465+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:46.825714+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:46.826178+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:47.613995+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:31:48.259487+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:48.259494+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:48.259906+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:48.270326+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:48.417974+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:53.102264+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:54.806974+00:00", "trade", 14.825, 296.0]
["2026-10-02T16:31:54.808357+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:31:54.815837+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:31:56.832686+00:00", "trade", 14.8328, 67.0]
["2026-10-02T16:31:56.833052+00:00", "trade", 14.8328, 1.0]
["2026-10-02T16:31:58.849164+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:32:00.624584+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:32:00.828949+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:32:00.985733+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:32:00.985760+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:00.985769+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:00.985776+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:00.985783+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:00.986201+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:00.986410+00:00", "trade", 14.81, 58.0]
["2026-10-02T16:32:00.986540+00:00", "trade", 14.81, 40.0]
["2026-10-02T16:32:00.987047+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:00.987098+00:00", "trade", 14.82, 370.0]
["2026-10-02T16:32:00.987265+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:00.987382+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:00.987705+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:00.987899+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:00.988146+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:00.988430+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:01.740875+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:01.740996+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:02.984489+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:03.450461+00:00", "trade", 14.815, 220.0]
["2026-10-02T16:32:03.450462+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:32:03.450476+00:00", "trade", 14.815, 220.0]
["2026-10-02T16:32:03.450517+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450556+00:00", "trade", 14.815, 220.0]
["2026-10-02T16:32:03.450558+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450569+00:00", "trade", 14.815, 220.0]
["2026-10-02T16:32:03.450573+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:32:03.450749+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450873+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450891+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450899+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.450934+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:32:03.450956+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:32:03.450981+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.451657+00:00", "trade", 14.815, 3.0]
["2026-10-02T16:32:03.452482+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.464379+00:00", "trade", 14.815, 300.0]
["2026-10-02T16:32:03.466796+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:03.468396+00:00", "trade", 14.815, 200.0]
["2026-10-02T16:32:03.488228+00:00", "trade", 14.815, 200.0]
["2026-10-02T16:32:03.550519+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:05.836970+00:00", "trade", 14.815, 3.0]
["2026-10-02T16:32:07.119522+00:00", "trade", 14.8156, 9.0]
["2026-10-02T16:32:09.600202+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:09.603245+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:09.603931+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:09.604390+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:09.609403+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:09.628559+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:09.671226+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.671600+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.671701+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.672056+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.672305+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.673476+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:09.737727+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:32:09.813189+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:32:11.738355+00:00", "trade", 14.815, 4.0]
["2026-10-02T16:32:12.861565+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:32:13.909888+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:32:13.921561+00:00", "trade", 14.81, 25.0]
["2026-10-02T16:32:15.280032+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.280033+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:32:15.280047+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:15.280060+00:00", "trade", 14.81, 10.0]
["2026-10-02T16:32:15.280064+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.280080+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.280082+00:00", "trade", 14.81, 13.0]
["2026-10-02T16:32:15.280096+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:15.280379+00:00", "trade", 14.81, 20.0]
["2026-10-02T16:32:15.280479+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:32:15.280638+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:32:15.280746+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:15.280799+00:00", "trade", 14.81, 50.0]
["2026-10-02T16:32:15.280839+00:00", "trade", 14.81, 30.0]
["2026-10-02T16:32:15.280898+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:15.281272+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:15.281438+00:00", "trade", 14.805, 200.0]
["2026-10-02T16:32:15.305761+00:00", "trade", 14.805, 200.0]
["2026-10-02T16:32:15.313520+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:15.313899+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.314243+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.314250+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.314369+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.316890+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.317401+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.318859+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.319185+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:15.319268+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:15.337358+00:00", "trade", 14.805, 200.0]
["2026-10-02T16:32:15.380918+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:32:16.316710+00:00", "trade", 14.815, 17.0]
["2026-10-02T16:32:16.374135+00:00", "trade", 14.815, 5.0]
["2026-10-02T16:32:16.963044+00:00", "trade", 14.815, 19.0]
["2026-10-02T16:32:18.271962+00:00", "trade", 14.815, 4.0]
["2026-10-02T16:32:20.538724+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:20.538725+00:00", "trade", 14.8, 5.0]
["2026-10-02T16:32:20.538749+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:20.538779+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:20.540041+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:20.542233+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:32:20.570856+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:20.570876+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.635476+00:00", "trade", 14.8, 35.0]
["2026-10-02T16:32:23.635478+00:00", "trade", 14.8, 65.0]
["2026-10-02T16:32:23.635522+00:00", "trade", 14.8, 7.0]
["2026-10-02T16:32:23.635946+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.635975+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.635977+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.636048+00:00", "trade", 14.8, 10.0]
["2026-10-02T16:32:23.636117+00:00", "trade", 14.8, 28.0]
["2026-10-02T16:32:23.636118+00:00", "trade", 14.8, 7.0]
["2026-10-02T16:32:23.636145+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.636187+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.636238+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.636291+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:32:23.637121+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637128+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637136+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637149+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637158+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637160+00:00", "trade", 14.8, 14.0]
["2026-10-02T16:32:23.637164+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637169+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637202+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637209+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637238+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637244+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637264+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637302+00:00", "trade", 14.805, 1.0]
["2026-10-02T16:32:23.637317+00:00", "trade", 14.8, 97.0]
["2026-10-02T16:32:23.637325+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637333+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637452+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:32:23.637472+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:23.637506+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:32:23.637513+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637538+00:00", "trade", 14.8, 3.0]
["2026-10-02T16:32:23.637538+00:00", "trade", 14.8, 20.0]
["2026-10-02T16:32:23.637548+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:32:23.637549+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:23.637589+00:00", "trade", 14.8, 105.0]
["2026-10-02T16:32:23.637589+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.637635+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.637654+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:32:23.637656+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.637669+00:00", "trade", 14.8, 90.0]
["2026-10-02T16:32:23.637758+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:32:23.637758+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:32:23.637818+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.637958+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638024+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638073+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.638308+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638376+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638658+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638678+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.638844+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:23.638844+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.638845+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:23.638847+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:23.638850+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:23.638866+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638875+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:32:23.638880+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638887+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638894+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638896+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:32:23.638900+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638907+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638922+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:32:23.638928+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.638990+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:32:23.638992+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:32:23.639118+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.639134+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:32:23.639222+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.639259+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:23.639276+00:00", "trade", 14.79, 65.0]
["2026-10-02T16:32:23.639276+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:23.639277+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:23.639288+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:23.639326+00:00", "trade", 14.8, 65.0]
["2026-10-02T16:32:23.639421+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:23.640427+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:23.640499+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:23.640757+00:00", "trade", 14.79, 14.0]
["2026-10-02T16:32:23.655103+00:00", "trade", 14.785, 1.0]
["2026-10-02T16:32:23.754318+00:00", "trade", 14.785, 1.0]
["2026-10-02T16:32:24.177478+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:32:24.179260+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:24.572276+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:24.578281+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:32:26.141898+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:26.141899+00:00", "trade", 14.78, 500.0]
["2026-10-02T16:32:26.141902+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:32:26.141905+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:26.142154+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:32:26.142155+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:32:26.142204+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:26.142209+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:26.142224+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:26.142230+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:26.142261+00:00", "trade", 14.78, 170.0]
["2026-10-02T16:32:26.142282+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:26.142509+00:00", "trade", 14.78, 6.0]
["2026-10-02T16:32:26.142579+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:26.142772+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:26.142969+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:26.146180+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:26.146249+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:26.825627+00:00", "trade", 14.77, 40.0]
["2026-10-02T16:32:28.170951+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:30.414075+00:00", "trade", 14.775, 100.0]
["2026-10-02T16:32:31.414747+00:00", "trade", 14.76, 4.0]
["2026-10-02T16:32:31.706867+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:33.859047+00:00", "trade", 14.8101, 55.0]
["2026-10-02T16:32:34.271419+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:37.132869+00:00", "trade", 14.775, 240.0]
["2026-10-02T16:32:37.139168+00:00", "trade", 14.78, 25.0]
["2026-10-02T16:32:37.139492+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:37.139569+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:32:37.139901+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:37.140414+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:37.140827+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:37.140902+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:37.141036+00:00", "trade", 14.78, 25.0]
["2026-10-02T16:32:37.141282+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:32:37.141371+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:32:37.142883+00:00", "trade", 14.78, 25.0]
["2026-10-02T16:32:37.148964+00:00", "trade", 14.78, 25.0]
["2026-10-02T16:32:37.149746+00:00", "trade", 14.78, 15.0]
["2026-10-02T16:32:37.152660+00:00", "trade", 14.78, 25.0]
["2026-10-02T16:32:37.410551+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:32:37.410579+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410586+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410593+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410600+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410606+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410621+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410627+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410641+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410646+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:37.410660+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:37.410670+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:37.410800+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410807+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410825+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:32:37.410858+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:32:37.410903+00:00", "trade", 14.79, 600.0]
["2026-10-02T16:32:37.410904+00:00", "trade", 14.79, 400.0]
["2026-10-02T16:32:37.410905+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.410968+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.410997+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.411152+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.411520+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.411573+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.411580+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.411694+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.411855+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.412185+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.412327+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:32:37.412626+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.412726+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.412767+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.414010+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.430601+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.471749+00:00", "trade", 14.8, 106.0]
["2026-10-02T16:32:37.472704+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.472705+00:00", "trade", 14.8, 2200.0]
["2026-10-02T16:32:37.472705+00:00", "trade", 14.8, 300.0]
["2026-10-02T16:32:37.472724+00:00", "trade", 14.8, 320.0]
["2026-10-02T16:32:37.472810+00:00", "trade", 14.8, 94.0]
["2026-10-02T16:32:37.472810+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.472814+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.472814+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.472821+00:00", "trade", 14.8, 183.0]
["2026-10-02T16:32:37.472823+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.472824+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.472859+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:32:37.472860+00:00", "trade", 14.8, 221.0]
["2026-10-02T16:32:37.472903+00:00", "quote", 14.8, 14.8]
["2026-10-02T16:32:37.472906+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:32:37.472970+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.473131+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.473144+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.473151+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.473190+00:00", "trade", 14.8, 124.0]
["2026-10-02T16:32:37.473190+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:32:37.473192+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.473207+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.473208+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473223+00:00", "trade", 14.8, 117.0]
["2026-10-02T16:32:37.473263+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473278+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473305+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473321+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473414+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473421+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473456+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473466+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.473539+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.473659+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.473836+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.474372+00:00", "trade", 14.8, 157.0]
["2026-10-02T16:32:37.475208+00:00", "trade", 14.8, 143.0]
["2026-10-02T16:32:37.477581+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:32:37.507904+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:32:37.522303+00:00", "trade", 14.8, 1200.0]
["2026-10-02T16:32:37.535315+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535322+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535410+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.535411+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535443+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535497+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535498+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.535501+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535520+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535537+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.535558+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535610+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:32:37.535645+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.535645+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.535674+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.535706+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.536063+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.536101+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.536399+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.536821+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.537801+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:37.540250+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:37.545150+00:00", "trade", 14.8, 209.0]
["2026-10-02T16:32:37.550866+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:37.573447+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.573779+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.574606+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.575037+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.575059+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.590398+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.593808+00:00", "trade", 14.81, 1200.0]
["2026-10-02T16:32:37.611902+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:32:37.612788+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.735511+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:37.778936+00:00", "trade", 14.81, 449.0]
["2026-10-02T16:32:38.302943+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:32:39.135169+00:00", "trade", 14.82, 16.0]
["2026-10-02T16:32:39.135184+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135191+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135198+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135205+00:00", "trade", 14.82, 14.0]
["2026-10-02T16:32:39.135205+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135212+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135213+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135463+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135538+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135539+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135540+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135543+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135558+00:00", "trade", 14.82, 24.0]
["2026-10-02T16:32:39.135560+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135560+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135560+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:32:39.135623+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135623+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:39.135649+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:32:39.135668+00:00", "trade", 14.82, 74.0]
["2026-10-02T16:32:39.135710+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:39.135732+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:39.135783+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:39.136094+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:32:39.136127+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:32:39.136187+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:32:39.136189+00:00", "trade", 14.83, 14.0]
["2026-10-02T16:32:39.136190+00:00", "trade", 14.83, 27.0]
["2026-10-02T16:32:39.136192+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:32:39.136212+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136221+00:00", "trade", 14.83, 24.0]
["2026-10-02T16:32:39.136238+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136245+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136251+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136258+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136265+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136272+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136278+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136292+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136482+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136522+00:00", "trade", 14.83, 14.0]
["2026-10-02T16:32:39.136556+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:32:39.136557+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:32:39.136557+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:32:39.136562+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.136599+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.136600+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.136733+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.136766+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.136877+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.136993+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.139324+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:32:39.139348+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.139448+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.139491+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:32:39.139516+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:32:39.139987+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.140197+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.140222+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.143244+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.156614+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.156966+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.157296+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.158641+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.161929+00:00", "trade", 14.83, 4.0]
["2026-10-02T16:32:39.187995+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.188708+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.189665+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.189988+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:39.198971+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:32:39.495235+00:00", "trade", 14.835, 2.0]
["2026-10-02T16:32:39.615282+00:00", "trade", 14.835, 2.0]
["2026-10-02T16:32:39.779787+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:32:39.862361+00:00", "trade", 14.8096, 4.0]
["2026-10-02T16:32:40.779297+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:32:41.742099+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:32:42.152638+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:32:42.152662+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:32:42.152690+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:32:42.152693+00:00", "trade", 14.835, 300.0]
["2026-10-02T16:32:42.152695+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:32:42.152697+00:00", "trade", 14.835, 220.0]
["2026-10-02T16:32:42.152712+00:00", "trade", 14.8375, 100.0]
["2026-10-02T16:32:42.152753+00:00", "trade", 14.835, 80.0]
["2026-10-02T16:32:42.152762+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:32:42.152795+00:00", "trade", 14.84, 60.0]
["2026-10-02T16:32:42.152907+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:32:42.152953+00:00", "trade", 14.85, 700.0]
["2026-10-02T16:32:42.152955+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:32:42.152974+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.152982+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.152995+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153001+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153009+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153016+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153022+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153027+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153029+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153040+00:00", "trade", 14.84, 120.0]
["2026-10-02T16:32:42.153093+00:00", "trade", 14.835, 100.0]
["2026-10-02T16:32:42.153223+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:32:42.153238+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.153264+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:32:42.153369+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.153529+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.153714+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.153810+00:00", "trade", 14.835, 800.0]
["2026-10-02T16:32:42.154170+00:00", "trade", 14.835, 200.0]
["2026-10-02T16:32:42.154939+00:00", "trade", 14.835, 300.0]
["2026-10-02T16:32:42.158135+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.158922+00:00", "trade", 14.84, 140.0]
["2026-10-02T16:32:42.160006+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.163754+00:00", "trade", 14.8375, 100.0]
["2026-10-02T16:32:42.175406+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.175742+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.182805+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.183945+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.185022+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.185077+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.185274+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.185577+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.185601+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.185634+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.186556+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:32:42.201772+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:32:42.253597+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.394211+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:32:42.394218+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:32:42.394284+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:32:42.394286+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:32:42.394286+00:00", "trade", 14.86, 23.0]
["2026-10-02T16:32:42.394286+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:32:42.394371+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:32:42.394385+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:32:42.394386+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:32:42.394837+00:00", "trade", 14.86, 311.0]
["2026-10-02T16:32:42.395351+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:32:42.402466+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:32:42.402502+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:42.402517+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:42.402524+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:42.402531+00:00", "trade", 14.87, 600.0]
["2026-10-02T16:32:42.402531+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:42.402533+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:42.402538+00:00", "trade", 14.87, 290.0]
["2026-10-02T16:32:42.402539+00:00", "trade", 14.87, 12.0]
["2026-10-02T16:32:42.402541+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.402545+00:00", "trade", 14.87, 21.0]
["2026-10-02T16:32:42.402656+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.402663+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.402665+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:32:42.402677+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.402692+00:00", "trade", 14.88, 500.0]
["2026-10-02T16:32:42.402695+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.402702+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.402738+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:32:42.402761+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.402846+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.402858+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.403386+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.403400+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.403418+00:00", "trade", 14.88, 12.0]
["2026-10-02T16:32:42.403420+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:32:42.403426+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403441+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403448+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403469+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403475+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403482+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.403500+00:00", "trade", 14.88, 59.0]
["2026-10-02T16:32:42.403559+00:00", "trade", 14.88, 12.0]
["2026-10-02T16:32:42.403561+00:00", "trade", 14.88, 59.0]
["2026-10-02T16:32:42.403588+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.403783+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.403986+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.404005+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.404013+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.424874+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.424889+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.424971+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.424973+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.424973+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.425054+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.425055+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:32:42.425075+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.425227+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.425227+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:42.425431+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.425462+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:42.425489+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.425539+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:32:42.425869+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:32:42.425941+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426022+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:32:42.426037+00:00", "quote", 14.88, 14.92]
["2026-10-02T16:32:42.426043+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426050+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426052+00:00", "trade", 14.89, 14.0]
["2026-10-02T16:32:42.426057+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:32:42.426058+00:00", "trade", 14.89, 28.0]
["2026-10-02T16:32:42.426066+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426067+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:32:42.426111+00:00", "trade", 14.89, 15.0]
["2026-10-02T16:32:42.426167+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426220+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426296+00:00", "trade", 14.89, 59.0]
["2026-10-02T16:32:42.426389+00:00", "quote", 14.88, 14.91]
["2026-10-02T16:32:42.426428+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.426431+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.426532+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.426599+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.426931+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.427778+00:00", "trade", 14.89, 4.0]
["2026-10-02T16:32:42.427816+00:00", "trade", 14.88, 75.0]
["2026-10-02T16:32:42.427816+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.427845+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.428095+00:00", "trade", 14.88, 79.0]
["2026-10-02T16:32:42.428100+00:00", "trade", 14.88, 1.0]
["2026-10-02T16:32:42.428104+00:00", "trade", 14.88, 73.0]
["2026-10-02T16:32:42.428109+00:00", "trade", 14.88, 77.0]
["2026-10-02T16:32:42.428301+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.428371+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:32:42.428389+00:00", "trade", 14.88, 77.0]
["2026-10-02T16:32:42.428391+00:00", "trade", 14.88, 80.0]
["2026-10-02T16:32:42.428391+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.428422+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.428477+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.428484+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:32:42.428506+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.428598+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.428727+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.428789+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:32:42.428822+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.428836+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.429237+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.429285+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.429681+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.460930+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:42.460937+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:42.462232+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:42.658658+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:42.660926+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:43.001066+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:43.002835+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:43.102318+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:43.103696+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:43.184766+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:32:45.838631+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:32:45.838650+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:32:45.838654+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:45.838658+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:45.838680+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:32:45.838918+00:00", "trade", 14.86, 30.0]
["2026-10-02T16:32:45.838920+00:00", "trade", 14.86, 60.0]
["2026-10-02T16:32:45.839122+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:32:45.839315+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.839324+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.839338+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.839345+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.839373+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.840387+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.843192+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.861084+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.862726+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:45.889166+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:46.358087+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:32:55.428725+00:00", "trade", 14.855, 2.0]
["2026-10-02T16:33:00.482476+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:00.482509+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:00.482932+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:00.484561+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:00.531860+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:01.782769+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:01.783085+00:00", "trade", 14.85, 66.0]
["2026-10-02T16:33:01.787194+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:33:01.791042+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:33:01.795340+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:33:01.799014+00:00", "trade", 14.85, 74.0]
["2026-10-02T16:33:02.499529+00:00", "trade", 14.85, 83.0]
["2026-10-02T16:33:03.483993+00:00", "trade", 14.8242, 34.0]
["2026-10-02T16:33:04.915435+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:33:05.776660+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:33:06.665034+00:00", "trade", 14.86, 8.0]
["2026-10-02T16:33:06.674230+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:33:08.985039+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:09.216484+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:33:09.216543+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:33:10.428741+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:33:13.408745+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:33:13.408769+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:33:13.408780+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:33:13.408800+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:33:13.415799+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:33:13.470042+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:16.741288+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:16.741324+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:16.809808+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:21.065191+00:00", "trade", 14.8576, 30.0]
["2026-10-02T16:33:22.366221+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:22.366277+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:22.366793+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:27.864991+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:33:28.899358+00:00", "trade", 14.8449, 200.0]
["2026-10-02T16:33:37.134488+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.134524+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.134557+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.136594+00:00", "trade", 14.85, 89.0]
["2026-10-02T16:33:37.136633+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.136672+00:00", "trade", 14.85, 17.0]
["2026-10-02T16:33:37.137070+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:33:37.160631+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.331057+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:33:37.331155+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:33:37.332181+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:37.332183+00:00", "trade", 14.85, 500.0]
["2026-10-02T16:33:37.332184+00:00", "trade", 14.85, 59.0]
["2026-10-02T16:33:37.332185+00:00", "trade", 14.85, 141.0]
["2026-10-02T16:33:38.008721+00:00", "trade", 14.845, 22.0]
["2026-10-02T16:33:38.014114+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:33:38.019870+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:33:38.024484+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:33:38.028838+00:00", "trade", 14.845, 24.0]
["2026-10-02T16:33:38.304656+00:00", "trade", 14.8512, 60.0]
["2026-10-02T16:33:39.989091+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:33:40.007742+00:00", "trade", 14.8494, 2.0]
["2026-10-02T16:33:43.383384+00:00", "trade", 14.8199, 5.0]
["2026-10-02T16:33:43.551387+00:00", "trade", 14.8199, 5.0]
["2026-10-02T16:33:44.536086+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:33:45.285224+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:33:45.285224+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:45.285702+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:45.335298+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:33:45.873859+00:00", "trade", 14.8412, 1.0]
["2026-10-02T16:33:54.110194+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:33:55.054899+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:33:59.149315+00:00", "trade", 14.823, 34.0]
["2026-10-02T16:34:05.129890+00:00", "trade", 14.8499, 4.0]
["2026-10-02T16:34:05.130575+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:34:05.706924+00:00", "trade", 14.845, 3.0]
["2026-10-02T16:34:07.236999+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:34:07.237067+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:34:07.237076+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:34:07.237083+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:34:07.237091+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:34:07.237105+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:34:07.237109+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:34:07.237111+00:00", "trade", 14.85, 95.0]
["2026-10-02T16:34:07.237112+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:34:07.237491+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:34:07.237493+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:34:07.237493+00:00", "trade", 14.85, 225.0]
["2026-10-02T16:34:07.237493+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.237494+00:00", "trade", 14.85, 77.0]
["2026-10-02T16:34:07.237579+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.237592+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.237757+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.237758+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.238350+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.241406+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:34:07.241549+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.241551+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.242306+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.243751+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.287473+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.287480+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:34:07.287853+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.287911+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.287937+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.288751+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:07.328527+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:08.359052+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:08.359196+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:13.402014+00:00", "trade", 14.8522, 5.0]
["2026-10-02T16:34:15.141316+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:15.516841+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:17.744489+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:17.744924+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:17.744943+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:19.222830+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:19.226923+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:19.639264+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:34:23.599737+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:34:24.552514+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:24.552541+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:24.747397+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:25.994713+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:34:26.604526+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:29.111525+00:00", "trade", 14.8599, 201.0]
["2026-10-02T16:34:29.112205+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:34:29.116231+00:00", "trade", 14.8599, 1.0]
["2026-10-02T16:34:33.232956+00:00", "trade", 14.8524, 5.0]
["2026-10-02T16:34:39.862364+00:00", "trade", 14.8549, 4.0]
["2026-10-02T16:34:45.888329+00:00", "trade", 14.85, 38.0]
["2026-10-02T16:34:45.892110+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:34:45.895877+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:34:45.899759+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:34:45.903804+00:00", "trade", 14.85, 43.0]
["2026-10-02T16:34:45.987982+00:00", "trade", 14.8492, 7.0]
["2026-10-02T16:34:45.990068+00:00", "trade", 14.8222, 13.0]
["2026-10-02T16:34:45.990595+00:00", "trade", 14.8222, 16.0]
["2026-10-02T16:34:45.991849+00:00", "trade", 14.8186, 29.0]
["2026-10-02T16:34:48.675947+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:53.168289+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:34:54.992949+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:34:58.224669+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:00.912056+00:00", "trade", 14.8222, 26.0]
["2026-10-02T16:35:01.264937+00:00", "trade", 14.84, 75.0]
["2026-10-02T16:35:01.264939+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:35:01.264945+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:01.264958+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.264961+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:35:01.264972+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.264978+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.264986+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.264993+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265006+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265013+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265020+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265026+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:35:01.265026+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265034+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:01.265144+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265224+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265364+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265389+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265511+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265515+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.265563+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.267562+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.269002+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.269030+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.269505+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.269978+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.270076+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.270605+00:00", "trade", 14.84, 24.0]
["2026-10-02T16:35:01.271346+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.271798+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.272012+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.272253+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.287397+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.325169+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:01.325235+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:01.340483+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:02.158020+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:05.025652+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:05.428509+00:00", "trade", 14.849, 4.0]
["2026-10-02T16:35:05.636557+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:35:07.039113+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:12.308420+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:35:13.216501+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:13.216528+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:13.664267+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:16.443210+00:00", "trade", 14.8196, 18.0]
["2026-10-02T16:35:16.562901+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:35:20.639603+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:20.639630+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:21.017357+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:21.017954+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:22.372983+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:35:23.015026+00:00", "trade", 14.84, 140.0]
["2026-10-02T16:35:23.048458+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:23.048567+00:00", "trade", 14.84, 90.0]
["2026-10-02T16:35:23.048571+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:35:23.048682+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:23.048916+00:00", "trade", 14.84, 90.0]
["2026-10-02T16:35:23.048927+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:23.048936+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.052175+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.052878+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.053305+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.055349+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.061546+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.064580+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.066750+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:35:23.082604+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:23.178372+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:35:23.249062+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:26.292650+00:00", "trade", 14.84, 13.0]
["2026-10-02T16:35:26.293017+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:35:26.339386+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:27.060558+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:29.547122+00:00", "trade", 14.8225, 44.0]
["2026-10-02T16:35:29.762879+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:35.007845+00:00", "trade", 14.84, 29.0]
["2026-10-02T16:35:35.012406+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:35:35.017439+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:35:35.022983+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:35:35.028201+00:00", "trade", 14.84, 32.0]
["2026-10-02T16:35:35.491781+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:35:35.496806+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:35:35.542153+00:00", "trade", 14.84, 14.0]
["2026-10-02T16:35:35.542155+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:35:35.542187+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:35.542193+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:35:35.542208+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.544171+00:00", "trade", 14.85, 194.0]
["2026-10-02T16:35:35.544663+00:00", "trade", 14.85, 106.0]
["2026-10-02T16:35:35.544775+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545009+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545010+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545011+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:35:35.545013+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545037+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545044+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545076+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:35:35.545080+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545113+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545119+00:00", "trade", 14.85, 15.0]
["2026-10-02T16:35:35.545124+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:35:35.545126+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545130+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545131+00:00", "trade", 14.85, 128.0]
["2026-10-02T16:35:35.545162+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:35.545168+00:00", "trade", 14.85, 72.0]
["2026-10-02T16:35:35.545176+00:00", "trade", 14.85, 156.0]
["2026-10-02T16:35:35.545177+00:00", "trade", 14.85, 400.0]
["2026-10-02T16:35:35.545178+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:35:35.545178+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.545225+00:00", "trade", 14.85, 44.0]
["2026-10-02T16:35:35.545230+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.545263+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.545271+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.545355+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.545527+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:35:35.545693+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.547174+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.549118+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.550291+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.551898+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.551942+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.551971+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.587059+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.600577+00:00", "trade", 14.84, 325.0]
["2026-10-02T16:35:35.778157+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.780239+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:35.993124+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:35:36.157485+00:00", "trade", 14.85, 30.0]
["2026-10-02T16:35:36.460831+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:35:36.579297+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:36.800510+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:37.268098+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:35:37.268768+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:35:37.643467+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:39.909372+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:40.151134+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:35:40.151134+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:35:40.151230+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:35:40.160116+00:00", "trade", 14.8402, 401.0]
["2026-10-02T16:35:40.160894+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:40.644976+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:40.647050+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:40.647444+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:42.650042+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:43.070768+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:43.383390+00:00", "trade", 14.8463, 4.0]
["2026-10-02T16:35:43.551138+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:43.829993+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:43.835034+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:43.835055+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:44.589185+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:48.401681+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:48.526312+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:35:49.876425+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:35:54.470859+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:35:54.471532+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:35:59.718097+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:36:05.566087+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:36:05.566941+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:36:07.030859+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:07.918863+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:07.986296+00:00", "trade", 14.8237, 1.0]
["2026-10-02T16:36:08.030179+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:08.801703+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:12.817079+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:12.818627+00:00", "trade", 14.845, 25.0]
["2026-10-02T16:36:12.819847+00:00", "trade", 14.845, 25.0]
["2026-10-02T16:36:12.875450+00:00", "trade", 14.85, 33.0]
["2026-10-02T16:36:12.933710+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:36:12.934261+00:00", "trade", 14.85, 106.0]
["2026-10-02T16:36:13.760303+00:00", "trade", 14.85, 106.0]
["2026-10-02T16:36:13.760767+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:36:15.120085+00:00", "trade", 14.8412, 18.0]
["2026-10-02T16:36:15.120446+00:00", "trade", 14.8412, 1.0]
["2026-10-02T16:36:16.438219+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450098+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:36:16.450109+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:36:16.450116+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:36:16.450529+00:00", "trade", 14.85, 16.0]
["2026-10-02T16:36:16.450542+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450557+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450567+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450582+00:00", "trade", 14.85, 500.0]
["2026-10-02T16:36:16.450585+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450586+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:36:16.450586+00:00", "trade", 14.85, 216.0]
["2026-10-02T16:36:16.450874+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:16.450875+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:36:16.450887+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:36:16.450888+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:16.451169+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:16.451204+00:00", "trade", 14.85, 84.0]
["2026-10-02T16:36:16.451368+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:16.455254+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:16.455674+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:16.455726+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:16.455756+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:16.459650+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:16.459654+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:36:16.459677+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:19.741847+00:00", "trade", 14.849, 105.0]
["2026-10-02T16:36:22.079240+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:22.264826+00:00", "trade", 14.8211, 34.0]
["2026-10-02T16:36:28.103755+00:00", "trade", 14.821, 34.0]
["2026-10-02T16:36:28.105789+00:00", "trade", 14.86, 39.0]
["2026-10-02T16:36:28.105812+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:28.105845+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:28.106101+00:00", "trade", 14.85, 130.0]
["2026-10-02T16:36:28.106103+00:00", "trade", 14.86, 13.0]
["2026-10-02T16:36:28.106125+00:00", "trade", 14.85, 170.0]
["2026-10-02T16:36:28.106483+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:36:28.107605+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:28.107854+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:36:28.107933+00:00", "trade", 14.86, 88.0]
["2026-10-02T16:36:28.108334+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:36:28.113250+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.113548+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.113701+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.114519+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.114810+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.115954+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.124333+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.579476+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.598084+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.599839+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.600238+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:28.601224+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:29.179834+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:29.455922+00:00", "trade", 14.85, 500.0]
["2026-10-02T16:36:30.804160+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:36:33.881499+00:00", "trade", 14.8253, 100.0]
["2026-10-02T16:36:35.260820+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:36:35.261493+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:36:35.261613+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:36:35.262314+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:36:35.262500+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:36:39.304842+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:39.304869+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:39.306692+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:39.307094+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:39.862360+00:00", "trade", 14.8474, 4.0]
["2026-10-02T16:36:40.759659+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:40.778721+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:40.778722+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.778723+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.778742+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778757+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778763+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778770+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778777+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778784+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778790+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778805+00:00", "trade", 14.84, 160.0]
["2026-10-02T16:36:40.778805+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.778953+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:40.779117+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.779267+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:36:40.779297+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.779322+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.779385+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.779494+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.780412+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.781319+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.781344+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.781839+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.781893+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.781989+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.782289+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.786195+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:40.786974+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.801179+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.801199+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.848337+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:40.864063+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:36:41.213468+00:00", "trade", 14.8488, 383.0]
["2026-10-02T16:36:41.213861+00:00", "trade", 14.8488, 1.0]
["2026-10-02T16:36:41.214254+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:41.214708+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:36:41.745347+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:41.747480+00:00", "trade", 14.85, 206.0]
["2026-10-02T16:36:41.747523+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:41.747931+00:00", "trade", 14.85, 194.0]
["2026-10-02T16:36:41.785349+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:41.787372+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:36:41.787458+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:36:41.787477+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:36:41.787478+00:00", "trade", 14.85, 300.0]
["2026-10-02T16:36:41.787504+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:36:41.787504+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:41.787505+00:00", "trade", 14.85, 14.0]
["2026-10-02T16:36:41.787531+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:41.787542+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.787555+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.787562+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.787568+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.791975+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.843232+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.843239+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:41.843921+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:42.906387+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:42.906445+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:42.937757+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:42.939448+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:43.083581+00:00", "trade", 14.8262, 400.0]
["2026-10-02T16:36:51.624050+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:51.624077+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:52.938966+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:52.939357+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.758174+00:00", "trade", 14.86, 13.0]
["2026-10-02T16:36:53.758622+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.758851+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.760174+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:36:53.760529+00:00", "trade", 14.86, 83.0]
["2026-10-02T16:36:53.760810+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:36:53.762199+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.762224+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.858222+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.858405+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:36:53.858407+00:00", "trade", 14.86, 161.0]
["2026-10-02T16:36:53.858407+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:53.858409+00:00", "trade", 14.86, 16.0]
["2026-10-02T16:36:53.858411+00:00", "trade", 14.86, 51.0]
["2026-10-02T16:36:53.858414+00:00", "trade", 14.86, 90.0]
["2026-10-02T16:36:53.858434+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858447+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858460+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858467+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858473+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858481+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858488+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858495+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858688+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:36:53.858792+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:53.858793+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:53.858793+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.858870+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:36:53.858975+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:36:53.860080+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.860092+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.860678+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:53.865463+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.880861+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.895310+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:53.912256+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:36:53.912374+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:36:53.958431+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:54.059414+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:54.061335+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:36:54.993386+00:00", "trade", 14.8483, 4.0]
["2026-10-02T16:36:56.685374+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:56.685693+00:00", "trade", 14.86, 300.0]
["2026-10-02T16:36:56.685753+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:36:56.685863+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:56.685865+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:36:56.685867+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:56.685872+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:36:56.685931+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:56.685940+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:36:56.685997+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:36:56.686004+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:36:56.686033+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:36:56.758324+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:36:57.773873+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:36:58.223116+00:00", "trade", 14.855, 3.0]
["2026-10-02T16:36:59.303916+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:36:59.845134+00:00", "trade", 14.8286, 100.0]
["2026-10-02T16:37:00.286203+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:37:02.009194+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:02.143560+00:00", "trade", 14.8287, 231.0]
["2026-10-02T16:37:02.144376+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:02.210450+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:02.326627+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:03.772503+00:00", "trade", 14.855, 1.0]
["2026-10-02T16:37:03.772568+00:00", "trade", 14.855, 9.0]
["2026-10-02T16:37:03.787491+00:00", "trade", 14.8232, 35.0]
["2026-10-02T16:37:03.789232+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:03.948777+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:03.950726+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:05.495088+00:00", "trade", 14.855, 4.0]
["2026-10-02T16:37:07.037796+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:07.864944+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:08.138363+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:37:10.119777+00:00", "trade", 14.8299, 1.0]
["2026-10-02T16:37:12.912726+00:00", "trade", 14.83, 1800.0]
["2026-10-02T16:37:12.917953+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:37:12.932461+00:00", "trade", 14.8306, 97.0]
["2026-10-02T16:37:15.518840+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:37:15.519232+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:37:16.051352+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:37:20.142732+00:00", "trade", 14.85, 15.0]
["2026-10-02T16:37:20.194657+00:00", "trade", 14.85, 9.0]
["2026-10-02T16:37:22.864711+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:37:23.646216+00:00", "trade", 14.8306, 16.0]
["2026-10-02T16:37:29.342598+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:37:31.230816+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:37:31.594805+00:00", "trade", 14.85, 95.0]
["2026-10-02T16:37:31.887924+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:37:31.891870+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:37:40.246343+00:00", "trade", 14.8491, 200.0]
["2026-10-02T16:37:42.151395+00:00", "trade", 14.8511, 5.0]
["2026-10-02T16:37:45.049454+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:37:48.701437+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:37:59.144836+00:00", "trade", 14.8423, 50.0]
["2026-10-02T16:37:59.145511+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:38:01.283291+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:01.324576+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:38:01.327945+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:01.328328+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:01.782714+00:00", "trade", 14.85, 84.0]
["2026-10-02T16:38:01.784006+00:00", "trade", 14.85, 20.0]
["2026-10-02T16:38:01.786951+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:38:01.788681+00:00", "trade", 14.85, 280.0]
["2026-10-02T16:38:01.790869+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:38:01.794571+00:00", "trade", 14.85, 13.0]
["2026-10-02T16:38:01.799008+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:01.941504+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:38:01.941513+00:00", "trade", 14.84, 97.0]
["2026-10-02T16:38:02.024159+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.025519+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:38:02.033627+00:00", "trade", 14.8497, 51.0]
["2026-10-02T16:38:02.275129+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:38:02.275147+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:38:02.627481+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.627506+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.627807+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:02.628100+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.628130+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.628156+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.631698+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.631729+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.631735+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:38:02.632648+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:02.632923+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:02.680350+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:02.780626+00:00", "trade", 14.8504, 23.0]
["2026-10-02T16:38:02.783336+00:00", "trade", 14.8489, 5.0]
["2026-10-02T16:38:03.879853+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:38:05.435696+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:38:06.339749+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:07.412152+00:00", "trade", 14.84, 1000.0]
["2026-10-02T16:38:08.114936+00:00", "trade", 14.8476, 67.0]
["2026-10-02T16:38:08.713548+00:00", "trade", 14.84, 25.0]
["2026-10-02T16:38:09.188796+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:09.188832+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.188834+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:09.188839+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.188846+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:09.188881+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:09.188889+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:09.188898+00:00", "trade", 14.84, 75.0]
["2026-10-02T16:38:09.188898+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.188900+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:38:09.188905+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.188933+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189297+00:00", "trade", 14.84, 90.0]
["2026-10-02T16:38:09.189397+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189421+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:38:09.189428+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189442+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189471+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189575+00:00", "trade", 14.84, 35.0]
["2026-10-02T16:38:09.189577+00:00", "trade", 14.84, 47.0]
["2026-10-02T16:38:09.189653+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189659+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.189808+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:38:09.190066+00:00", "trade", 14.84, 69.0]
["2026-10-02T16:38:09.195286+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.209520+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.227719+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.552775+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.553166+00:00", "trade", 14.84, 35.0]
["2026-10-02T16:38:09.553201+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:09.553215+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:09.553536+00:00", "trade", 14.84, 27.0]
["2026-10-02T16:38:09.553885+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:09.553943+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:09.557697+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:09.589194+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:10.453627+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:38:10.453629+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:10.453635+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453647+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453654+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453669+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453675+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453705+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.453714+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.454939+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.459216+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:10.498426+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.504548+00:00", "trade", 14.84, 7.0]
["2026-10-02T16:38:11.761796+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:11.761834+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:38:11.761834+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:38:11.761839+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.761866+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.761880+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.761888+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.761895+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.761906+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.762495+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.762511+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.762580+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:11.762587+00:00", "trade", 14.84, 19.0]
["2026-10-02T16:38:11.762639+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:38:11.762649+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.762913+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.766906+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.766934+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.767958+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.773844+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.783974+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.783982+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:38:11.784052+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798545+00:00", "trade", 14.84, 19.0]
["2026-10-02T16:38:11.798577+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798584+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798598+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798604+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798611+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798618+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798682+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.798710+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:38:11.799819+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.799825+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.799909+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:11.802693+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.804105+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:11.805654+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.814132+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:11.830376+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.552954+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:12.574931+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:38:12.574965+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.574972+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.574984+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.574991+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.605545+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.605552+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.605928+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.605986+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.638230+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.654708+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:12.943760+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:12.943794+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.943795+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:12.943821+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.943834+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.943854+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.944374+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.944399+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.944475+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.944578+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.944582+00:00", "trade", 14.84, 35.0]
["2026-10-02T16:38:12.944746+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.944835+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.948153+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.948878+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.949150+00:00", "trade", 14.84, 35.0]
["2026-10-02T16:38:12.949156+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:12.949168+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.949606+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.954548+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:12.954922+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.013305+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.757054+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.757073+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.757076+00:00", "trade", 14.84, 65.0]
["2026-10-02T16:38:13.757087+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.757107+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.757124+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.758179+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:13.762799+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:13.763481+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.480546+00:00", "trade", 14.84, 35.0]
["2026-10-02T16:38:14.480546+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.480580+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.480601+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.480608+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.480614+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.481774+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.487623+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.487630+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.487654+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.525996+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.526003+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:14.526028+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:15.203616+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:16.925064+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.925065+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:16.925085+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:16.925105+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:16.925139+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:16.925641+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.925865+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:16.926017+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.926109+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.932141+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.932149+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.932173+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.994831+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.994838+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:16.994868+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:18.166465+00:00", "trade", 14.8474, 31.0]
["2026-10-02T16:38:18.166832+00:00", "trade", 14.8474, 1.0]
["2026-10-02T16:38:18.520097+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:20.179804+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:38:21.181422+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:21.312623+00:00", "trade", 14.845, 1000.0]
["2026-10-02T16:38:22.313253+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:38:22.525629+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:22.525630+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.525654+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:22.525696+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:22.526211+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.526424+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:38:22.526585+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.526677+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.532710+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.532717+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.532744+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.564559+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.564566+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:22.564594+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:38:23.148299+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:32.067162+00:00", "trade", 14.845, 50.0]
["2026-10-02T16:38:32.068215+00:00", "trade", 14.845, 50.0]
["2026-10-02T16:38:32.117596+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:38:32.418971+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:32.420815+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:32.421551+00:00", "trade", 14.85, 47.0]
["2026-10-02T16:38:32.421554+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:38:32.421561+00:00", "trade", 14.85, 47.0]
["2026-10-02T16:38:34.285919+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:38:34.288139+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:34.288548+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:38:34.378790+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:34.379060+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:38:34.379064+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:38:34.379163+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379165+00:00", "trade", 14.85, 500.0]
["2026-10-02T16:38:34.379205+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379219+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379246+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:34.379328+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:34.379458+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379477+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379554+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:34.379555+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:34.379557+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:34.379907+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:38:34.379907+00:00", "trade", 14.85, 94.0]
["2026-10-02T16:38:34.379908+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:34.379919+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:38:34.379976+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.380870+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.380914+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.380921+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.381560+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.381610+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.383396+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.386566+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:34.389822+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.389847+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.395765+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:38:34.480381+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:34.480715+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:34.481284+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:34.512026+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:36.080486+00:00", "trade", 14.85, 21.0]
["2026-10-02T16:38:36.087714+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:38:36.093883+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:38:36.097670+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:38:36.101755+00:00", "trade", 14.85, 23.0]
["2026-10-02T16:38:36.105860+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:38:37.059089+00:00", "trade", 14.844, 10.0]
["2026-10-02T16:38:37.649230+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:38:37.764818+00:00", "trade", 14.826, 43.0]
["2026-10-02T16:38:39.862364+00:00", "trade", 14.8475, 4.0]
["2026-10-02T16:38:40.779390+00:00", "trade", 14.8478, 4.0]
["2026-10-02T16:38:49.015527+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:38:49.015529+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.015557+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.015564+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.015600+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.015770+00:00", "trade", 14.845, 200.0]
["2026-10-02T16:38:49.016132+00:00", "trade", 14.85, 70.0]
["2026-10-02T16:38:49.016270+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.016312+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.022597+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.022626+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:38:49.023021+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.023260+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.023286+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.024294+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.024356+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:49.087883+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:51.613446+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:38:51.614097+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:38:51.677295+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:38:57.692181+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:57.696453+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:38:57.696511+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:03.505417+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505840+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:39:03.505840+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505842+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:39:03.505843+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:39:03.505846+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505861+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505868+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505876+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.505883+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.506006+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:39:03.506007+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.506095+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.506108+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.506420+00:00", "trade", 14.86, 37.0]
["2026-10-02T16:39:03.506540+00:00", "trade", 14.86, 163.0]
["2026-10-02T16:39:03.506604+00:00", "quote", 14.86, 14.86]
["2026-10-02T16:39:03.506993+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:39:03.506994+00:00", "quote", 14.86, 14.86]
["2026-10-02T16:39:03.507041+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.507073+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.507095+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:03.507143+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.507242+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.507438+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.509178+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.510974+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.511006+00:00", "trade", 14.86, 37.0]
["2026-10-02T16:39:03.511008+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.511028+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.511043+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.511049+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.511056+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.511063+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.512249+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.512268+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.512911+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:39:03.539870+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:39:03.554719+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:03.588872+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:04.399844+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:04.399869+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:04.522703+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:05.375065+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:39:05.375198+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:39:05.969726+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:39:06.058763+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:08.716966+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:08.716992+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:08.717832+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:08.884466+00:00", "trade", 14.86, 20.0]
["2026-10-02T16:39:15.992719+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:39:15.994982+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:39:16.823902+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:18.043966+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:39:23.985296+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:39:23.985761+00:00", "trade", 14.86, 89.0]
["2026-10-02T16:39:23.985807+00:00", "trade", 14.86, 40.0]
["2026-10-02T16:39:23.985964+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:39:24.026139+00:00", "trade", 14.85, 878.0]
["2026-10-02T16:39:24.026139+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:24.026140+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026141+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026143+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026146+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:24.026153+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:24.026159+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:39:24.026164+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:39:24.026175+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026181+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026195+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026201+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026208+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026215+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026221+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026229+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026236+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026243+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026250+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026409+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026432+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026454+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026455+00:00", "trade", 14.85, 20.0]
["2026-10-02T16:39:24.026457+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026458+00:00", "trade", 14.85, 135.0]
["2026-10-02T16:39:24.026460+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:39:24.026475+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026482+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026532+00:00", "trade", 14.85, 60.0]
["2026-10-02T16:39:24.026533+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.026534+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:39:24.026609+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.026685+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:39:24.027319+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:39:24.027418+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:24.027515+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:39:24.028885+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:39:24.029338+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:39:24.031727+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:39:24.032105+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.060105+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.071340+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.071347+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.126172+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.126202+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.355414+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:24.365826+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:25.421957+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:25.421984+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:25.981247+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:27.462200+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:34.677610+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:34.677637+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:34.678420+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:34.678834+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:34.679289+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:39:39.233440+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:39:39.234423+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:39:39.238672+00:00", "trade", 14.85, 23.0]
["2026-10-02T16:39:42.151388+00:00", "trade", 14.8473, 4.0]
["2026-10-02T16:39:43.606303+00:00", "trade", 14.85, 37.0]
["2026-10-02T16:39:43.610171+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:39:43.613850+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:39:43.617719+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:39:43.621363+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:39:43.625248+00:00", "trade", 14.85, 34.0]
["2026-10-02T16:39:45.226135+00:00", "trade", 14.8483, 21.0]
["2026-10-02T16:39:46.515946+00:00", "trade", 14.8484, 3.0]
["2026-10-02T16:39:47.165345+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:39:47.165360+00:00", "trade", 14.84, 60.0]
["2026-10-02T16:39:58.869931+00:00", "trade", 14.8486, 40.0]
["2026-10-02T16:40:01.929698+00:00", "trade", 14.85, 195.0]
["2026-10-02T16:40:01.930378+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:40:05.315016+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:40:05.321756+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:40:05.322464+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:40:05.323019+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:40:05.323083+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:40:08.585198+00:00", "trade", 14.8485, 2.0]
["2026-10-02T16:40:10.278269+00:00", "trade", 14.84, 60.0]
["2026-10-02T16:40:10.278283+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:40:12.891219+00:00", "trade", 14.8316, 34.0]
["2026-10-02T16:40:14.246524+00:00", "trade", 14.8316, 34.0]
["2026-10-02T16:40:20.295501+00:00", "trade", 14.8483, 26.0]
["2026-10-02T16:40:20.296165+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:40:21.182387+00:00", "trade", 14.8498, 4.0]
["2026-10-02T16:40:21.903467+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:40:21.903829+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:40:23.492853+00:00", "trade", 14.8486, 2.0]
["2026-10-02T16:40:24.959024+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:28.166223+00:00", "trade", 14.85, 108.0]
["2026-10-02T16:40:31.809904+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:40:33.989548+00:00", "trade", 14.8317, 107.0]
["2026-10-02T16:40:35.526161+00:00", "trade", 14.8487, 1.0]
["2026-10-02T16:40:36.404272+00:00", "trade", 14.8317, 132.0]
["2026-10-02T16:40:39.862363+00:00", "trade", 14.8512, 4.0]
["2026-10-02T16:40:40.502482+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:42.033809+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:40:42.034462+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:40:42.034494+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:40:42.075509+00:00", "trade", 14.85, 161.0]
["2026-10-02T16:40:43.219219+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:43.219291+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:43.219352+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:43.219378+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:43.219407+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:46.062022+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:46.062048+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:46.063631+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:48.358276+00:00", "trade", 14.841, 121.0]
["2026-10-02T16:40:48.358285+00:00", "trade", 14.841, 77.0]
["2026-10-02T16:40:48.359553+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:40:49.389934+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:40:49.390014+00:00", "trade", 14.84, 44.0]
["2026-10-02T16:40:49.391320+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:49.391346+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:49.391527+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.391527+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:40:49.391550+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.391552+00:00", "trade", 14.84, 75.0]
["2026-10-02T16:40:49.391555+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.391564+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391571+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391578+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391585+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391591+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391598+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391605+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391612+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391686+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391695+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:40:49.391710+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:40:49.391715+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.391715+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.391734+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.391767+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.391828+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:40:49.391842+00:00", "trade", 14.84, 19.0]
["2026-10-02T16:40:49.391914+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.392075+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.392083+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:40:49.392100+00:00", "trade", 14.84, 14.0]
["2026-10-02T16:40:49.392127+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.392134+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.392302+00:00", "trade", 14.84, 22.0]
["2026-10-02T16:40:49.392312+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.392473+00:00", "trade", 14.84, 56.0]
["2026-10-02T16:40:49.392781+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.392789+00:00", "trade", 14.84, 83.0]
["2026-10-02T16:40:49.393142+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:40:49.396317+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.410052+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:40:49.410070+00:00", "trade", 14.84, 400.0]
["2026-10-02T16:40:49.410610+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:40:49.410612+00:00", "trade", 14.84, 600.0]
["2026-10-02T16:40:49.410663+00:00", "trade", 14.84, 23.0]
["2026-10-02T16:40:49.410675+00:00", "trade", 14.84, 26.0]
["2026-10-02T16:40:49.410701+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.411125+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.426076+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.448475+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.460597+00:00", "trade", 14.835, 1.0]
["2026-10-02T16:40:49.460791+00:00", "trade", 14.83, 53.0]
["2026-10-02T16:40:49.460792+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:49.460811+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.460825+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.460839+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.460866+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:40:49.461082+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:49.461094+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:40:49.461141+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:49.461141+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:49.461142+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.461339+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:40:49.461358+00:00", "trade", 14.83, 120.0]
["2026-10-02T16:40:49.461361+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:49.461391+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:40:49.461426+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:40:49.464227+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:49.465822+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:40:49.466194+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:49.467234+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:40:49.467261+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:40:49.467859+00:00", "trade", 14.83, 400.0]
["2026-10-02T16:40:49.473102+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:40:50.010228+00:00", "trade", 14.8469, 1.0]
["2026-10-02T16:40:50.342338+00:00", "trade", 14.83, 2000.0]
["2026-10-02T16:40:50.858504+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:50.858530+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:51.693297+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:51.697901+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:51.697925+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:54.814879+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:55.646834+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:55.661814+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:40:55.662370+00:00", "trade", 14.8395, 115.0]
["2026-10-02T16:40:56.453201+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:57.823653+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:40:58.824269+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:40:59.278227+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:40:59.280090+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:40:59.280176+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:40:59.282400+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:40:59.282426+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:40:59.320384+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.128532+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.878685+00:00", "trade", 14.83, 500.0]
["2026-10-02T16:41:02.878864+00:00", "trade", 14.83, 500.0]
["2026-10-02T16:41:02.880756+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:41:02.880769+00:00", "trade", 14.83, 94.0]
["2026-10-02T16:41:02.881304+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:41:02.881510+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:41:02.881510+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881540+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881549+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881769+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:41:02.881777+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881788+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881802+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:02.881807+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:41:02.881809+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:02.881809+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:02.881853+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:02.881877+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:41:02.882082+00:00", "trade", 14.83, 49.0]
["2026-10-02T16:41:02.882606+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:41:02.885959+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:41:02.887241+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:41:02.887608+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:02.890048+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:04.383331+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:05.254649+00:00", "trade", 14.83, 4.0]
["2026-10-02T16:41:05.271495+00:00", "trade", 14.8449, 2.0]
["2026-10-02T16:41:08.501312+00:00", "trade", 14.8449, 2.0]
["2026-10-02T16:41:16.522190+00:00", "trade", 14.8446, 100.0]
["2026-10-02T16:41:17.505065+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:20.491562+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:41:22.057958+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:23.807816+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:41:24.091025+00:00", "trade", 14.8445, 2.0]
["2026-10-02T16:41:24.112876+00:00", "trade", 14.8451, 17.0]
["2026-10-02T16:41:25.677870+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:41:33.552406+00:00", "trade", 14.82, 3.0]
["2026-10-02T16:41:34.333124+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:34.333150+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:34.564585+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:35.776324+00:00", "trade", 14.8442, 1.0]
["2026-10-02T16:41:35.870748+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:35.870775+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:35.945858+00:00", "trade", 14.84, 15.0]
["2026-10-02T16:41:35.946739+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:36.918427+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:39.139198+00:00", "trade", 14.8441, 100.0]
["2026-10-02T16:41:40.763947+00:00", "trade", 14.8421, 100.0]
["2026-10-02T16:41:42.151394+00:00", "trade", 14.8354, 4.0]
["2026-10-02T16:41:43.637394+00:00", "trade", 14.8352, 4.0]
["2026-10-02T16:41:43.888218+00:00", "trade", 14.8421, 1.0]
["2026-10-02T16:41:48.471797+00:00", "trade", 14.8439, 100.0]
["2026-10-02T16:41:49.033721+00:00", "trade", 14.8372, 57.0]
["2026-10-02T16:41:49.033744+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:41:49.090124+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:41:49.090178+00:00", "trade", 14.82, 33.0]
["2026-10-02T16:41:49.090178+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:49.090185+00:00", "trade", 14.82, 67.0]
["2026-10-02T16:41:49.090186+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:49.090188+00:00", "trade", 14.82, 300.0]
["2026-10-02T16:41:49.090189+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:49.090192+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:49.090193+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:49.090197+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:49.090199+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:41:49.090220+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090227+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090233+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090239+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090246+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090252+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090258+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090265+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090271+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090434+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090449+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090455+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090458+00:00", "trade", 14.82, 17.0]
["2026-10-02T16:41:49.090461+00:00", "trade", 14.82, 16.0]
["2026-10-02T16:41:49.090463+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:41:49.090466+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:41:49.090468+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.090469+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.090486+00:00", "trade", 14.82, 84.0]
["2026-10-02T16:41:49.090553+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:41:49.090572+00:00", "trade", 14.82, 110.0]
["2026-10-02T16:41:49.090695+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.090743+00:00", "trade", 14.82, 13.0]
["2026-10-02T16:41:49.090765+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.091060+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:41:49.091533+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:41:49.092375+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.092624+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.094468+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.095230+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.100456+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.101916+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.108832+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.108857+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.109365+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.109560+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.112643+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.119561+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.121435+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.148639+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:41:49.159115+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:41:49.159117+00:00", "trade", 14.81, 66.0]
["2026-10-02T16:41:49.159122+00:00", "trade", 14.81, 94.0]
["2026-10-02T16:41:49.159136+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159142+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159146+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:41:49.159149+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159151+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:41:49.159156+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159163+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159170+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159184+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159191+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159200+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:49.159201+00:00", "trade", 14.81, 78.0]
["2026-10-02T16:41:49.159207+00:00", "trade", 14.81, 12.0]
["2026-10-02T16:41:49.159210+00:00", "trade", 14.81, 6.0]
["2026-10-02T16:41:49.159258+00:00", "trade", 14.81, 22.0]
["2026-10-02T16:41:49.159258+00:00", "trade", 14.81, 56.0]
["2026-10-02T16:41:49.159393+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.159425+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.159491+00:00", "trade", 14.81, 44.0]
["2026-10-02T16:41:49.159500+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.159692+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.159702+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.160176+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.160490+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.163585+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.164166+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.166843+00:00", "trade", 14.81, 300.0]
["2026-10-02T16:41:49.170314+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.170339+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.171316+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.171341+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.175721+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:41:49.181570+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.190235+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.190242+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.556654+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.556715+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.693014+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:49.742573+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:50.063384+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:50.159050+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:50.576332+00:00", "trade", 14.8409, 2.0]
["2026-10-02T16:41:50.601665+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:50.796317+00:00", "trade", 14.81, 5.0]
["2026-10-02T16:41:51.067809+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.067811+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:41:51.067811+00:00", "trade", 14.8, 84.0]
["2026-10-02T16:41:51.067812+00:00", "trade", 14.8, 52.0]
["2026-10-02T16:41:51.067834+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.067845+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.067885+00:00", "trade", 14.8, 148.0]
["2026-10-02T16:41:51.067905+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.067912+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.068264+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:51.068331+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.068339+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.068359+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:51.068373+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.068495+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.068587+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.068638+00:00", "trade", 14.8, 180.0]
["2026-10-02T16:41:51.068639+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:51.068686+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:51.069099+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.070720+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:41:51.070722+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:51.070722+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:51.070727+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:51.070742+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.070757+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.070763+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.070777+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.070978+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.070985+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.071078+00:00", "trade", 14.8, 57.0]
["2026-10-02T16:41:51.071177+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.071436+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.071574+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.071629+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:41:51.071662+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:41:51.071662+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.071664+00:00", "trade", 14.81, 57.0]
["2026-10-02T16:41:51.071682+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.071696+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.071710+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.072462+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.075971+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.076711+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.078205+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.078750+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.079442+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:41:51.079545+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.079947+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.080114+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.081953+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.086177+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.086200+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.086794+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.086899+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.124868+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.131388+00:00", "trade", 14.81, 4.0]
["2026-10-02T16:41:51.557733+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.558190+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.559173+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.694116+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.702187+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.942528+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:51.980193+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:52.078990+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:52.078992+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:41:52.079033+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:41:52.079417+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.080538+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.081372+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.496961+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.497049+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.497417+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.553504+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.639448+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:52.639499+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:53.105394+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:41:53.105483+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:53.173828+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.173855+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.173862+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.175041+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.216356+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.243164+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:53.243335+00:00", "trade", 14.8, 23.0]
["2026-10-02T16:41:53.243341+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:53.243621+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:53.278643+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:53.278674+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:54.086765+00:00", "trade", 14.79, 3.0]
["2026-10-02T16:41:54.090518+00:00", "trade", 14.7902, 3.0]
["2026-10-02T16:41:54.242759+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.242790+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.242797+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.243211+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.243841+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.275951+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.343297+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:54.343345+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:54.393809+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:54.393835+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:55.228129+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:56.043951+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.043977+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.043985+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.044235+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.044422+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.044480+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.044503+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:56.044734+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.044879+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:56.051066+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.051186+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:56.053872+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:56.481079+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:57.087410+00:00", "trade", 14.805, 2.0]
["2026-10-02T16:41:57.091456+00:00", "trade", 14.805, 1.0]
["2026-10-02T16:41:57.803630+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:41:58.803866+00:00", "trade", 14.8137, 1.0]
["2026-10-02T16:41:59.818643+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.818671+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.818679+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.819813+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.820262+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.820286+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.820987+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.828659+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.828684+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.860692+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.860721+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:41:59.918610+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.197832+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:42:01.199730+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.203348+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.205157+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.209098+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.209126+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.210407+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.211939+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.211964+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.212689+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.244329+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.305070+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.305097+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.305105+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.305392+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.305856+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.305882+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.306254+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.306304+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:01.306629+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.306666+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:01.306695+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:02.536764+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.536792+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.536800+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.537040+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.537216+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.537305+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.537329+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:02.537496+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.537699+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:02.537961+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:42:02.538181+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:42:03.426522+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:03.426523+00:00", "quote", 14.78, 14.82]
["2026-10-02T16:42:03.426549+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.426556+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.426580+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.426790+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.427277+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.433577+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:03.433981+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.434447+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.434983+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.439425+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.439447+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.440204+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.440860+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.444486+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.476986+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.476992+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.784506+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.809472+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.809499+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.810238+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:03.810296+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:05.214425+00:00", "trade", 14.795, 4.0]
["2026-10-02T16:42:07.592153+00:00", "trade", 14.8363, 1.0]
["2026-10-02T16:42:08.585387+00:00", "trade", 14.8257, 4.0]
["2026-10-02T16:42:11.478422+00:00", "trade", 14.795, 5.0]
["2026-10-02T16:42:13.100792+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:42:13.658191+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.658217+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.684896+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.684922+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.684929+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.685231+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.685427+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.685452+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.685475+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.685502+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.685649+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.685825+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.686138+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:13.686279+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:13.727043+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:42:14.784876+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.784905+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.784911+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.786088+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.786983+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.787007+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.794162+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.794190+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.822627+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.822651+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.822658+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.829973+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:14.884829+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:16.241171+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:16.245293+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:16.496535+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:16.559850+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:17.294971+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:17.295369+00:00", "trade", 14.79, 130.0]
["2026-10-02T16:42:17.295633+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:42:18.418781+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:18.422860+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:42:18.423411+00:00", "trade", 14.79, 180.0]
["2026-10-02T16:42:18.557674+00:00", "trade", 14.79, 400.0]
["2026-10-02T16:42:18.562541+00:00", "trade", 14.79, 150.0]
["2026-10-02T16:42:19.381433+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:42:19.381434+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:42:19.381439+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:42:19.381506+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:42:19.604553+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:42:19.610690+00:00", "trade", 14.78, 15.0]
["2026-10-02T16:42:19.610690+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.610700+00:00", "trade", 14.78, 5.0]
["2026-10-02T16:42:19.610702+00:00", "trade", 14.78, 180.0]
["2026-10-02T16:42:19.610707+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:42:19.610717+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610720+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:42:19.610726+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610732+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610739+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610746+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610752+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610759+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.610765+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.611003+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.611017+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.611083+00:00", "trade", 14.78, 180.0]
["2026-10-02T16:42:19.611188+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:42:19.611278+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.611284+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.611362+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:42:19.611439+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:42:19.611587+00:00", "trade", 14.78, 90.0]
["2026-10-02T16:42:19.612909+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.616010+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.617746+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:42:19.620231+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.620250+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.620652+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.620709+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.620709+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.620731+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.621969+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.621999+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.625423+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.625447+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.625453+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.626445+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.692996+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.697414+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.697804+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.697957+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.698313+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:42:19.698322+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.698408+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.698494+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.698687+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:42:19.698787+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:19.698862+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.742386+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:19.880418+00:00", "trade", 14.78, 20.0]
["2026-10-02T16:42:19.882400+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:42:21.309574+00:00", "trade", 14.79, 400.0]
["2026-10-02T16:42:21.354351+00:00", "trade", 14.79, 400.0]
["2026-10-02T16:42:21.354528+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:21.354586+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:42:21.354744+00:00", "trade", 14.79, 220.0]
["2026-10-02T16:42:21.392261+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:42:21.419288+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:42:23.211457+00:00", "trade", 14.8283, 1.0]
["2026-10-02T16:42:23.911493+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:25.123877+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:25.123903+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:25.545398+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:28.802310+00:00", "trade", 14.7835, 23.0]
["2026-10-02T16:42:28.822549+00:00", "trade", 14.7841, 5.0]
["2026-10-02T16:42:30.059841+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:30.059842+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:42:30.496144+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:30.496200+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:31.193091+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:33.823045+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:42:35.138947+00:00", "trade", 14.7935, 1000.0]
["2026-10-02T16:42:35.139124+00:00", "trade", 14.7935, 1000.0]
["2026-10-02T16:42:39.283275+00:00", "trade", 14.8279, 2.0]
["2026-10-02T16:42:39.424937+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:39.862367+00:00", "trade", 14.8139, 4.0]
["2026-10-02T16:42:42.265677+00:00", "trade", 14.79, 7.0]
["2026-10-02T16:42:42.579085+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:42:42.579103+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579113+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579118+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579124+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579132+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579138+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.579372+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.580383+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.584749+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.586138+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.601541+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:42:42.601948+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.602402+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.602435+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.602946+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.606062+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.606086+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.651190+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:42.651197+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:48.379494+00:00", "trade", 14.78, 28.0]
["2026-10-02T16:42:48.379496+00:00", "trade", 14.78, 72.0]
["2026-10-02T16:42:48.379496+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:48.380273+00:00", "trade", 14.79, 14.0]
["2026-10-02T16:42:49.508859+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:49.508886+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:49.978117+00:00", "trade", 14.7972, 5.0]
["2026-10-02T16:42:50.380354+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:50.380379+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:50.384353+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:42:50.384355+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:50.390593+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:50.398903+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:50.512512+00:00", "trade", 14.7972, 1.0]
["2026-10-02T16:42:52.437612+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:42:52.750586+00:00", "trade", 14.79, 15.0]
["2026-10-02T16:42:53.065847+00:00", "trade", 14.8273, 67.0]
["2026-10-02T16:42:53.964207+00:00", "trade", 14.8212, 36.0]
["2026-10-02T16:42:54.986811+00:00", "trade", 14.7975, 100.0]
["2026-10-02T16:42:57.392452+00:00", "trade", 14.7974, 7.0]
["2026-10-02T16:42:57.393097+00:00", "trade", 14.79, 4.0]
["2026-10-02T16:42:59.656646+00:00", "trade", 14.8272, 2.0]
["2026-10-02T16:43:01.381799+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:01.782264+00:00", "trade", 14.79, 116.0]
["2026-10-02T16:43:01.786098+00:00", "trade", 14.79, 6.0]
["2026-10-02T16:43:01.791160+00:00", "trade", 14.79, 5.0]
["2026-10-02T16:43:01.794822+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:43:01.798574+00:00", "trade", 14.79, 33.0]
["2026-10-02T16:43:01.824734+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:02.999775+00:00", "trade", 14.78, 200.0]
["2026-10-02T16:43:03.621813+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:04.058422+00:00", "trade", 14.79, 32.0]
["2026-10-02T16:43:04.066890+00:00", "trade", 14.78, 68.0]
["2026-10-02T16:43:04.067242+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:43:04.067286+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:04.067340+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:04.095420+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:04.276932+00:00", "trade", 14.78, 60.0]
["2026-10-02T16:43:04.276950+00:00", "trade", 14.78, 40.0]
["2026-10-02T16:43:05.174373+00:00", "trade", 14.785, 3.0]
["2026-10-02T16:43:05.273546+00:00", "trade", 14.785, 123.0]
["2026-10-02T16:43:05.273631+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:05.273700+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:05.274163+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:05.274455+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:05.274660+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:05.274946+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:05.274996+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:05.275021+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:05.275022+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:05.275124+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:05.275458+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:05.277479+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:05.277784+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:05.291333+00:00", "trade", 14.79, 140.0]
["2026-10-02T16:43:05.292100+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:06.741276+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:06.741452+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:06.742041+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:06.742111+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:06.742523+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:06.742569+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:06.746028+00:00", "trade", 14.8235, 100.0]
["2026-10-02T16:43:08.020784+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.022539+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.023196+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.023662+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.023677+00:00", "trade", 14.785, 300.0]
["2026-10-02T16:43:08.024141+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.024713+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.025167+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.025623+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:08.026073+00:00", "trade", 14.785, 220.0]
["2026-10-02T16:43:09.408055+00:00", "trade", 14.785, 5.0]
["2026-10-02T16:43:12.274910+00:00", "trade", 14.785, 2620.0]
["2026-10-02T16:43:12.277043+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277044+00:00", "trade", 14.79, 298.0]
["2026-10-02T16:43:12.277081+00:00", "trade", 14.79, 12.0]
["2026-10-02T16:43:12.277082+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:43:12.277111+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:12.277118+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:12.277124+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:43:12.277128+00:00", "trade", 14.8, 160.0]
["2026-10-02T16:43:12.277129+00:00", "trade", 14.8, 5.0]
["2026-10-02T16:43:12.277133+00:00", "trade", 14.8, 37.0]
["2026-10-02T16:43:12.277133+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277141+00:00", "trade", 14.8, 77.0]
["2026-10-02T16:43:12.277149+00:00", "trade", 14.8, 4.0]
["2026-10-02T16:43:12.277156+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277181+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277186+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277188+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277190+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277191+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277193+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277195+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277196+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277200+00:00", "trade", 14.8, 94.0]
["2026-10-02T16:43:12.277202+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277204+00:00", "trade", 14.8, 300.0]
["2026-10-02T16:43:12.277207+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277209+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277209+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277211+00:00", "trade", 14.8, 28.0]
["2026-10-02T16:43:12.277216+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277223+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277228+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277230+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277232+00:00", "trade", 14.8, 22.0]
["2026-10-02T16:43:12.277234+00:00", "trade", 14.8, 178.0]
["2026-10-02T16:43:12.277238+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277245+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277251+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277261+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277273+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277280+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277317+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277335+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277337+00:00", "trade", 14.8, 96.0]
["2026-10-02T16:43:12.277339+00:00", "trade", 14.8, 22.0]
["2026-10-02T16:43:12.277375+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277384+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:43:12.277395+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:12.277413+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277433+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277458+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:12.277482+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:43:12.277495+00:00", "trade", 14.79, 300.0]
["2026-10-02T16:43:12.277501+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277542+00:00", "trade", 14.8, 4.0]
["2026-10-02T16:43:12.277543+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:43:12.277552+00:00", "trade", 14.795, 100.0]
["2026-10-02T16:43:12.277568+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277575+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277593+00:00", "trade", 14.8, 200.0]
["2026-10-02T16:43:12.277596+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277598+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277606+00:00", "trade", 14.8, 300.0]
["2026-10-02T16:43:12.277607+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277617+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:43:12.277687+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277694+00:00", "trade", 14.8, 82.0]
["2026-10-02T16:43:12.277714+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277722+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:43:12.277723+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277810+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.277895+00:00", "trade", 14.795, 300.0]
["2026-10-02T16:43:12.278487+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.278488+00:00", "trade", 14.8, 18.0]
["2026-10-02T16:43:12.278489+00:00", "trade", 14.8, 82.0]
["2026-10-02T16:43:12.278490+00:00", "trade", 14.8, 146.0]
["2026-10-02T16:43:12.278501+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.278543+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.278733+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:43:12.279120+00:00", "trade", 14.8, 154.0]
["2026-10-02T16:43:12.279120+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:43:12.279140+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.279160+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.279167+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.279698+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.281018+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.281738+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.283085+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.286048+00:00", "trade", 14.795, 300.0]
["2026-10-02T16:43:12.290092+00:00", "trade", 14.805, 100.0]
["2026-10-02T16:43:12.290857+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.297653+00:00", "trade", 14.805, 200.0]
["2026-10-02T16:43:12.297683+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.297707+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.298508+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.299363+00:00", "trade", 14.805, 300.0]
["2026-10-02T16:43:12.300149+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304201+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304202+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304203+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304204+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304205+00:00", "trade", 14.81, 11.0]
["2026-10-02T16:43:12.304209+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304235+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304236+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304236+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304248+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:43:12.304249+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304256+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304262+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304276+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304277+00:00", "trade", 14.81, 98.0]
["2026-10-02T16:43:12.304277+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304278+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:43:12.304283+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304296+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304303+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304311+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304331+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304423+00:00", "trade", 14.81, 98.0]
["2026-10-02T16:43:12.304425+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:43:12.304426+00:00", "trade", 14.81, 98.0]
["2026-10-02T16:43:12.304454+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304468+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304469+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304481+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:43:12.304482+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304488+00:00", "trade", 14.81, 60.0]
["2026-10-02T16:43:12.304728+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:43:12.304754+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:43:12.304763+00:00", "trade", 14.81, 2.0]
["2026-10-02T16:43:12.304764+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:43:12.304777+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:43:12.304784+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:43:12.304794+00:00", "trade", 14.81, 98.0]
["2026-10-02T16:43:12.304838+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.304852+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.304976+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306023+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306023+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306024+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306029+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306033+00:00", "trade", 14.82, 200.0]
["2026-10-02T16:43:12.306043+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306051+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306074+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306259+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306266+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306273+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306287+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306294+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306303+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306303+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306327+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306328+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306398+00:00", "trade", 14.82, 9.0]
["2026-10-02T16:43:12.306415+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306574+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306574+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.306574+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306600+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.306808+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.307306+00:00", "trade", 14.82, 4.0]
["2026-10-02T16:43:12.307329+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.308493+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.310944+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311311+00:00", "trade", 14.82, 17.0]
["2026-10-02T16:43:12.311485+00:00", "trade", 14.82, 87.0]
["2026-10-02T16:43:12.311486+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.311493+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.311499+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311506+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311513+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311518+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:43:12.311520+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311527+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:43:12.311535+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.311556+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.311564+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.312083+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.312748+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.313210+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.313502+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.316932+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.317503+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.317751+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.317753+00:00", "trade", 14.82, 51.0]
["2026-10-02T16:43:12.317758+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.317761+00:00", "trade", 14.82, 24.0]
["2026-10-02T16:43:12.318288+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:43:12.318333+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.318387+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:43:12.318744+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:43:12.318768+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.318775+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.318831+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.318846+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:43:12.318848+00:00", "trade", 14.83, 133.0]
["2026-10-02T16:43:12.318848+00:00", "trade", 14.83, 67.0]
["2026-10-02T16:43:12.318871+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.318883+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.319206+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.319260+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.319918+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:12.353921+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.353930+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.360113+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.393561+00:00", "trade", 14.825, 7.0]
["2026-10-02T16:43:12.537924+00:00", "trade", 14.825, 200.0]
["2026-10-02T16:43:12.537962+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568448+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568475+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568535+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568621+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568750+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.568810+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.569240+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.570030+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.575376+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.575536+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.575870+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.576685+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.576687+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.577014+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.578032+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.578093+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:12.584969+00:00", "trade", 14.825, 100.0]
["2026-10-02T16:43:13.777709+00:00", "trade", 14.8137, 1.0]
["2026-10-02T16:43:13.959493+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:43:13.959589+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:13.959659+00:00", "trade", 14.83, 72.0]
["2026-10-02T16:43:13.959695+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:13.959709+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:13.959783+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:13.960020+00:00", "trade", 14.83, 33.0]
["2026-10-02T16:43:13.960592+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:13.970351+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:14.028789+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:14.029174+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:15.158011+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:15.158395+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:15.495773+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:16.494547+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:17.011091+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:17.578747+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:43:22.329251+00:00", "trade", 14.83, 500.0]
["2026-10-02T16:43:22.330659+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:22.331131+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:23.086180+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:23.086633+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:23.199186+00:00", "trade", 14.813, 2.0]
["2026-10-02T16:43:24.618506+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:24.618970+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:25.494793+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:25.928196+00:00", "trade", 14.8324, 250.0]
["2026-10-02T16:43:27.303455+00:00", "trade", 14.8005, 41.0]
["2026-10-02T16:43:27.304272+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:27.929869+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:43:29.566244+00:00", "trade", 14.7998, 100.0]
["2026-10-02T16:43:29.799781+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:30.015817+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:43:30.021885+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:43:30.027398+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:43:30.032322+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:43:30.036851+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:43:31.085705+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:32.952585+00:00", "trade", 14.83, 4.0]
["2026-10-02T16:43:33.207718+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:33.207745+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:33.208494+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:34.451668+00:00", "trade", 14.8115, 3.0]
["2026-10-02T16:43:36.037490+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:43:38.203217+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:43:42.151366+00:00", "trade", 14.7997, 5.0]
["2026-10-02T16:43:43.403684+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:43:43.403684+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:43.403686+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:43:43.403689+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:43:43.403690+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:43:43.403713+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.403716+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.403721+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.403727+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.403734+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.403973+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.404081+00:00", "trade", 14.84, 21.0]
["2026-10-02T16:43:43.404083+00:00", "trade", 14.84, 14.0]
["2026-10-02T16:43:43.404084+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:43:43.404084+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:43:43.404160+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.404178+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.404181+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:43:43.404292+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:43:43.404509+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.404519+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.404630+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.410741+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.410761+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.426143+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.463454+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.465117+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:43.742818+00:00", "trade", 14.84, 500.0]
["2026-10-02T16:43:43.980640+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:45.278969+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:45.323718+00:00", "trade", 14.8121, 2.0]
["2026-10-02T16:43:45.831075+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:43:45.879760+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:46.129493+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:43:46.674345+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:43:46.743469+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:43:51.831420+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:53.069390+00:00", "trade", 14.7999, 4.0]
["2026-10-02T16:43:53.716923+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:53.718191+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:53.718305+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:53.718588+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:43:56.739471+00:00", "trade", 14.8119, 2.0]
["2026-10-02T16:43:59.719624+00:00", "trade", 14.8499, 100.0]
["2026-10-02T16:44:00.050218+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:44:05.083579+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:44:06.377036+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:07.031298+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:44:07.031315+00:00", "trade", 14.85, 8.0]
["2026-10-02T16:44:07.031321+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:44:07.031350+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031357+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031369+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031376+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031391+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031398+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031409+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031416+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:44:07.031418+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:07.031421+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031422+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031435+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:44:07.031442+00:00", "trade", 14.85, 99.0]
["2026-10-02T16:44:07.031501+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031507+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:07.031516+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:44:07.031523+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031530+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:07.031538+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:44:07.031539+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031557+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:44:07.031593+00:00", "trade", 14.85, 38.0]
["2026-10-02T16:44:07.031613+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031627+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031662+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:07.031685+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:07.031780+00:00", "trade", 14.85, 81.0]
["2026-10-02T16:44:07.031811+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:44:07.032436+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:07.129375+00:00", "trade", 14.855, 25.0]
["2026-10-02T16:44:07.147469+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:44:07.191119+00:00", "trade", 14.855, 100.0]
["2026-10-02T16:44:07.222687+00:00", "trade", 14.855, 200.0]
["2026-10-02T16:44:08.923948+00:00", "trade", 14.8121, 1.0]
["2026-10-02T16:44:09.594973+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:09.595890+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:09.596438+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:09.658782+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:09.967764+00:00", "trade", 14.86, 34.0]
["2026-10-02T16:44:09.999837+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:10.156696+00:00", "trade", 14.86, 7.0]
["2026-10-02T16:44:11.683168+00:00", "trade", 14.86, 500.0]
["2026-10-02T16:44:11.684454+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:12.600468+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:13.106419+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:13.502454+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:14.488818+00:00", "trade", 14.86, 24.0]
["2026-10-02T16:44:14.495352+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:44:14.499683+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:44:14.504467+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:44:14.512056+00:00", "trade", 14.86, 17.0]
["2026-10-02T16:44:14.534033+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:44:16.050150+00:00", "trade", 14.8643, 336.0]
["2026-10-02T16:44:16.050513+00:00", "trade", 14.8643, 1.0]
["2026-10-02T16:44:16.051758+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:44:16.109625+00:00", "trade", 14.86, 584.0]
["2026-10-02T16:44:16.158830+00:00", "trade", 14.86, 216.0]
["2026-10-02T16:44:16.222855+00:00", "trade", 14.86, 700.0]
["2026-10-02T16:44:16.499954+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.643241+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.643670+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.643695+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.693394+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.693421+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:17.897155+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:18.693527+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:44:18.693529+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:18.718732+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:44:18.819035+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:20.080579+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:20.082529+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:21.463494+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:24.064313+00:00", "trade", 14.8128, 2.0]
["2026-10-02T16:44:25.450441+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:44:30.302371+00:00", "trade", 14.858, 5.0]
["2026-10-02T16:44:30.303980+00:00", "trade", 14.86, 8.0]
["2026-10-02T16:44:31.387034+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:44:33.931866+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:33.931890+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:34.543662+00:00", "trade", 14.8128, 2.0]
["2026-10-02T16:44:39.275186+00:00", "trade", 14.8127, 1.0]
["2026-10-02T16:44:39.284507+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:39.862366+00:00", "trade", 14.8104, 4.0]
["2026-10-02T16:44:40.873973+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:44:40.875192+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:44:45.994798+00:00", "trade", 14.8252, 65.0]
["2026-10-02T16:44:45.995459+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:44:45.995657+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:44:45.995658+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.995660+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.995677+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.995687+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995696+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995711+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995718+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995721+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.995731+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995738+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995745+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995766+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995773+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995867+00:00", "trade", 14.8252, 59.0]
["2026-10-02T16:44:45.995896+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995953+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.995956+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995959+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.995960+00:00", "trade", 14.85, 133.0]
["2026-10-02T16:44:45.995984+00:00", "trade", 14.85, 71.0]
["2026-10-02T16:44:45.995987+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.996188+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.996234+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:45.996234+00:00", "trade", 14.85, 99.0]
["2026-10-02T16:44:45.996235+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:45.996235+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:45.996358+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:45.996413+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:44:45.996456+00:00", "trade", 14.85, 150.0]
["2026-10-02T16:44:45.996509+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:45.996580+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:45.996962+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:45.997021+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:45.997850+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:46.001403+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.001891+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.002353+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.002707+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.003954+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.004154+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.016768+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.018406+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.018418+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.056178+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.056232+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.057326+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.101829+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.103104+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.103558+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.197317+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.565833+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.566275+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.566286+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.643014+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:46.998457+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:47.495093+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:47.566409+00:00", "trade", 14.85, 18.0]
["2026-10-02T16:44:47.570565+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:44:47.574779+00:00", "trade", 14.85, 12.0]
["2026-10-02T16:44:47.579296+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:44:49.014616+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.014644+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.014651+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.015860+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.018081+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.067612+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.268698+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.299079+00:00", "trade", 14.85, 5.0]
["2026-10-02T16:44:49.299142+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:49.299162+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:44:49.299182+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299183+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299191+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299192+00:00", "trade", 14.85, 95.0]
["2026-10-02T16:44:49.299197+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299267+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299524+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.299691+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:49.300189+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:49.304642+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:44:49.305013+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.337764+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.337800+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.337807+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.337832+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.337840+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.338989+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.338991+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:49.339015+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:49.401475+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:50.307939+00:00", "trade", 14.8138, 43.0]
["2026-10-02T16:44:52.329859+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:44:54.026062+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:44:54.026829+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:44:54.465463+00:00", "trade", 14.8524, 1.0]
["2026-10-02T16:44:54.865600+00:00", "trade", 14.8138, 2.0]
["2026-10-02T16:44:55.417615+00:00", "trade", 14.85, 42.0]
["2026-10-02T16:44:55.621625+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:56.993249+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:44:56.993269+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:44:56.997927+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:58.282391+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:58.282495+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:44:58.282495+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:44:58.311115+00:00", "trade", 14.85, 135.0]
["2026-10-02T16:45:02.302457+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:02.312407+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:03.359680+00:00", "trade", 14.8599, 1.0]
["2026-10-02T16:45:03.420875+00:00", "trade", 14.8572, 37.0]
["2026-10-02T16:45:04.108685+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:45:05.004579+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:45:09.834252+00:00", "trade", 14.8141, 1.0]
["2026-10-02T16:45:14.685189+00:00", "trade", 14.86, 20.0]
["2026-10-02T16:45:14.685861+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:45:15.697719+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:45:15.699637+00:00", "trade", 14.86, 86.0]
["2026-10-02T16:45:15.699637+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:15.699657+00:00", "trade", 14.86, 14.0]
["2026-10-02T16:45:15.699658+00:00", "trade", 14.86, 167.0]
["2026-10-02T16:45:15.699665+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:15.699672+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:15.699682+00:00", "trade", 14.86, 33.0]
["2026-10-02T16:45:15.699697+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:15.699704+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:15.699722+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:15.699749+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:45:15.699756+00:00", "trade", 14.86, 27.0]
["2026-10-02T16:45:15.699807+00:00", "trade", 14.86, 24.0]
["2026-10-02T16:45:15.699808+00:00", "trade", 14.86, 72.0]
["2026-10-02T16:45:15.699811+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:45:15.700060+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:15.700143+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:15.700152+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700159+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700833+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700834+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.700835+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.700837+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.700840+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700854+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700862+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.700871+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.701137+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:45:15.701138+00:00", "trade", 14.865, 300.0]
["2026-10-02T16:45:15.701177+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701498+00:00", "trade", 14.865, 50.0]
["2026-10-02T16:45:15.701524+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701525+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701525+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.701537+00:00", "trade", 14.865, 50.0]
["2026-10-02T16:45:15.701602+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701894+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:15.701907+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.701908+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701908+00:00", "trade", 14.87, 26.0]
["2026-10-02T16:45:15.701930+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.701931+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.701994+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.701997+00:00", "trade", 14.87, 22.0]
["2026-10-02T16:45:15.702021+00:00", "trade", 14.87, 22.0]
["2026-10-02T16:45:15.702525+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.702529+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.704704+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.705878+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.705958+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:15.705986+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:45:15.705989+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:45:15.706418+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:15.706920+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.706942+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.707834+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.708885+00:00", "trade", 14.865, 7.0]
["2026-10-02T16:45:15.709000+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:15.709300+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.710121+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.710167+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:15.710882+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.711914+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.712168+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.712616+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.713704+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.713729+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.719277+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.719303+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.719747+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.721257+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.745327+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:15.790551+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:45:16.030174+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:16.030246+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:16.030365+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.030384+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.031009+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:16.031102+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.031266+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.031273+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.031487+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:16.031560+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.040175+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.277798+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.795996+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:16.895972+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:16.896360+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.896869+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:16.899238+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.896028+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:17.896055+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:17.896329+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:17.896353+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.896824+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.897413+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.897839+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.897867+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:17.898503+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.899681+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:17.900136+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.996060+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.996088+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.996362+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.996384+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.996860+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.997475+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.997504+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.997973+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.998036+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:18.998490+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.999154+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:18.999607+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:19.942796+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:19.943249+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:19.996435+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:19.996505+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:19.997166+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:19.997191+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:19.998321+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:19.998349+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:19.999498+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:20.000758+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:20.002249+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:20.002868+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:20.003332+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:21.203864+00:00", "trade", 14.8647, 50.0]
["2026-10-02T16:45:24.693288+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.693315+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.696008+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:24.696034+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:24.696355+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:24.696377+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.696402+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.696430+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.696741+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:24.697084+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.697254+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:24.697738+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.935222+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.935729+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.945652+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:24.981218+00:00", "trade", 14.8165, 1.0]
["2026-10-02T16:45:25.267284+00:00", "trade", 14.8614, 3.0]
["2026-10-02T16:45:25.796040+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.796068+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.796329+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.796353+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:25.796384+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:25.796816+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.797081+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:25.797310+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.797533+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:25.797889+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.798337+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.798602+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:25.799052+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:25.894211+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:26.896008+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.896037+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.896357+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.896381+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:26.896411+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:26.896744+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.897085+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:26.897236+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.897540+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:26.897842+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.898308+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.898539+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:26.898990+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.020533+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.996020+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.996050+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.996351+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.996375+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.996404+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.996787+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.997076+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.997263+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.997529+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:27.997910+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.998390+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.998593+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:27.999045+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:28.319389+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:28.325863+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:45:28.606307+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.095998+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:29.096025+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:29.096314+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:29.096337+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.097516+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.097523+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.097853+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:29.098535+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.155533+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:29.650095+00:00", "trade", 14.8165, 24.0]
["2026-10-02T16:45:30.196034+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.196063+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.196349+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.196372+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.196807+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.197106+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.197289+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.197559+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.197910+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.198383+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.198629+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:30.199085+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.752948+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.753402+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.753813+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.763760+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:30.787567+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:31.000712+00:00", "trade", 14.86, 130.0]
["2026-10-02T16:45:31.001499+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:31.001556+00:00", "quote", 14.84, 14.88]
["2026-10-02T16:45:31.216675+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.216702+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.217464+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.217866+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.218408+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.268664+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.316916+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:31.317240+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.317641+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.317948+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.345439+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:31.383131+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:32.317175+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:45:32.317241+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:32.317267+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:45:32.317513+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.317566+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.318275+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.318572+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.320246+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.358024+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:32.358404+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:33.560733+00:00", "trade", 14.855, 8.0]
["2026-10-02T16:45:39.009502+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:39.009532+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:39.009560+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:45:39.010946+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:40.682533+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:40.682557+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:40.784240+00:00", "trade", 14.8263, 36.0]
["2026-10-02T16:45:42.151395+00:00", "trade", 14.8551, 4.0]
["2026-10-02T16:45:42.457533+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:45:42.457573+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:42.457606+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:42.457633+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:45:42.459840+00:00", "trade", 14.87, 106.0]
["2026-10-02T16:45:42.459887+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:45:42.490915+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:42.491293+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:42.491623+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:43.217247+00:00", "trade", 14.8166, 3.0]
["2026-10-02T16:45:44.010052+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:44.010614+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:44.262082+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:45:44.262642+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:44.263118+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:46.206754+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:46.520004+00:00", "trade", 14.8166, 1.0]
["2026-10-02T16:45:46.741296+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:46.741327+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:46.742046+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:47.345117+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:45:47.345804+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:45:48.050365+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:45:48.608097+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:49.257899+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:51.161928+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:51.161955+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:56.535957+00:00", "trade", 14.8139, 17.0]
["2026-10-02T16:45:57.712430+00:00", "trade", 14.8141, 1.0]
["2026-10-02T16:45:59.767153+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:45:59.772310+00:00", "trade", 14.87, 168.0]
["2026-10-02T16:45:59.772330+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772337+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772351+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772357+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772364+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772371+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772378+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772391+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772631+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:45:59.772727+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.772768+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.772866+00:00", "trade", 14.87, 26.0]
["2026-10-02T16:45:59.772886+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.772893+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.772906+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:45:59.772962+00:00", "trade", 14.87, 3.0]
["2026-10-02T16:45:59.772995+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:45:59.773008+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:45:59.773045+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:45:59.773074+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:45:59.773150+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.773366+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.776807+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.779363+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.794765+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.839012+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:45:59.839613+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:59.973087+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:45:59.973112+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:00.772677+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:00.772708+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:00.772732+00:00", "trade", 14.87, 22.0]
["2026-10-02T16:46:00.772750+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:46:00.772797+00:00", "trade", 14.87, 22.0]
["2026-10-02T16:46:00.773268+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:00.779498+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:00.794787+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:00.794788+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:00.794788+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:00.794790+00:00", "trade", 14.88, 60.0]
["2026-10-02T16:46:00.794792+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:00.794814+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794823+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794830+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794836+00:00", "trade", 14.88, 183.0]
["2026-10-02T16:46:00.794837+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794843+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794850+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794857+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794863+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.794877+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:00.794890+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.795061+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:00.795171+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:00.795172+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.795206+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.795360+00:00", "trade", 14.88, 6.0]
["2026-10-02T16:46:00.795367+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.795597+00:00", "trade", 14.88, 11.0]
["2026-10-02T16:46:00.796352+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.799826+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.801843+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.816637+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.816682+00:00", "trade", 14.89, 106.0]
["2026-10-02T16:46:00.817195+00:00", "trade", 14.89, 94.0]
["2026-10-02T16:46:00.817245+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.817930+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.817955+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.822970+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.834695+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.871253+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:00.891698+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891723+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891763+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.891766+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.891766+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891843+00:00", "trade", 14.89, 30.0]
["2026-10-02T16:46:00.891862+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891868+00:00", "trade", 14.89, 70.0]
["2026-10-02T16:46:00.891869+00:00", "trade", 14.89, 30.0]
["2026-10-02T16:46:00.891891+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891895+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.891898+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.891964+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891982+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.891983+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.892009+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.892223+00:00", "trade", 14.89, 1.0]
["2026-10-02T16:46:00.892242+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.892265+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:00.892268+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.892270+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:00.892271+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892272+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892278+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892285+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892285+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892292+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892325+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892336+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892380+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892471+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892831+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.892962+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.893305+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:00.893766+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:00.893952+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:00.894395+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:00.896381+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:00.896596+00:00", "trade", 14.8797, 300.0]
["2026-10-02T16:46:00.902590+00:00", "trade", 14.895, 50.0]
["2026-10-02T16:46:00.902897+00:00", "trade", 14.895, 50.0]
["2026-10-02T16:46:02.979990+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:02.982170+00:00", "trade", 14.895, 100.0]
["2026-10-02T16:46:04.058394+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:04.058897+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:04.143091+00:00", "trade", 14.906, 1.0]
["2026-10-02T16:46:04.839904+00:00", "trade", 14.89, 8.0]
["2026-10-02T16:46:04.934583+00:00", "trade", 14.9, 4.0]
["2026-10-02T16:46:05.157400+00:00", "trade", 14.9, 1.0]
["2026-10-02T16:46:08.610780+00:00", "trade", 14.89, 72.0]
["2026-10-02T16:46:08.802326+00:00", "trade", 14.8905, 100.0]
["2026-10-02T16:46:08.840659+00:00", "trade", 14.9, 100.0]
["2026-10-02T16:46:09.257153+00:00", "trade", 14.9, 3.0]
["2026-10-02T16:46:09.637556+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:09.637989+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:09.859524+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:09.859707+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:09.861546+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:10.257716+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:12.206527+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:12.267943+00:00", "trade", 14.9, 20.0]
["2026-10-02T16:46:12.268720+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:12.798329+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:12.966323+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:12.983047+00:00", "trade", 14.819, 1.0]
["2026-10-02T16:46:13.713291+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.196770+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.221527+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.277288+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.413653+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.835693+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:14.985787+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:15.906539+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:15.907300+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:16.552365+00:00", "trade", 14.8675, 16.0]
["2026-10-02T16:46:16.553365+00:00", "trade", 14.8675, 6.0]
["2026-10-02T16:46:16.554177+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:16.555533+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:17.016851+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:18.060139+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:18.995098+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:19.868680+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:20.141457+00:00", "trade", 14.89, 3.0]
["2026-10-02T16:46:21.000976+00:00", "trade", 14.819, 2.0]
["2026-10-02T16:46:22.363335+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:23.497886+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:24.118190+00:00", "trade", 14.819, 2.0]
["2026-10-02T16:46:30.479695+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:30.481276+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:31.565536+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:31.567113+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.494243+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.494308+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.494333+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.494339+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.494851+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.495107+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.495132+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.495669+00:00", "trade", 14.9, 400.0]
["2026-10-02T16:46:32.504267+00:00", "quote", 14.89, 14.91]
["2026-10-02T16:46:32.509499+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:32.509500+00:00", "trade", 14.89, 10.0]
["2026-10-02T16:46:32.509518+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509533+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509540+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509547+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509568+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509574+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:32.509575+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509588+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509613+00:00", "quote", 14.89, 14.9]
["2026-10-02T16:46:32.509652+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.509666+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.509743+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.509769+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.509853+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510069+00:00", "trade", 14.89, 106.0]
["2026-10-02T16:46:32.510071+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510075+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510094+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510152+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510175+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510196+00:00", "trade", 14.89, 29.0]
["2026-10-02T16:46:32.510211+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510464+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.510638+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.511074+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.515288+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.517159+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:32.524446+00:00", "trade", 14.89, 100.0]
["2026-10-02T16:46:32.525077+00:00", "trade", 14.89, 200.0]
["2026-10-02T16:46:33.501371+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:33.501499+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:33.716764+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:33.718576+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:33.719024+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:35.799934+00:00", "trade", 14.8207, 1.0]
["2026-10-02T16:46:37.081839+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:39.862392+00:00", "trade", 14.8705, 4.0]
["2026-10-02T16:46:47.665568+00:00", "trade", 14.88, 7.0]
["2026-10-02T16:46:47.665568+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.665576+00:00", "quote", 14.88, 14.9]
["2026-10-02T16:46:47.665588+00:00", "trade", 14.88, 93.0]
["2026-10-02T16:46:47.665590+00:00", "trade", 14.88, 100.0]
["2026-10-02T16:46:47.665591+00:00", "trade", 14.88, 44.0]
["2026-10-02T16:46:47.665594+00:00", "trade", 14.88, 93.0]
["2026-10-02T16:46:47.665596+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.665602+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.665609+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.665617+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:47.665623+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:47.665630+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:47.665632+00:00", "trade", 14.88, 50.0]
["2026-10-02T16:46:47.665634+00:00", "trade", 14.88, 17.0]
["2026-10-02T16:46:47.665637+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:47.665644+00:00", "quote", 14.88, 14.89]
["2026-10-02T16:46:47.665665+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.665679+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.665732+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:47.666421+00:00", "trade", 14.87, 2.0]
["2026-10-02T16:46:47.666451+00:00", "trade", 14.875, 3.0]
["2026-10-02T16:46:47.667303+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:47.668213+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:47.668733+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:47.677890+00:00", "trade", 14.875, 9.0]
["2026-10-02T16:46:47.701048+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:46:47.701424+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.701738+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.701790+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.702464+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.703412+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.703466+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.703633+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.703829+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.704145+00:00", "quote", 14.87, 14.89]
["2026-10-02T16:46:47.704195+00:00", "quote", 14.87, 14.9]
["2026-10-02T16:46:47.704295+00:00", "quote", 14.86, 14.9]
["2026-10-02T16:46:47.704627+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.704681+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.704706+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.704897+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.705768+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.705844+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.716425+00:00", "trade", 14.87, 75.0]
["2026-10-02T16:46:47.716448+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.716454+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.716461+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.716474+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.716480+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.716794+00:00", "trade", 14.87, 3.0]
["2026-10-02T16:46:47.717036+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.717387+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.717471+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.718309+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.718366+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.719797+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.721467+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.722549+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.722574+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.726718+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.726738+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.738878+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.742169+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.760969+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.761821+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.762137+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.823627+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.823655+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:47.823682+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.823707+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.824721+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.824747+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:47.861116+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.006087+00:00", "trade", 14.87, 49.0]
["2026-10-02T16:46:48.182504+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:46:48.225851+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.226067+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.226452+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:48.226507+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.226534+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.227484+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.227727+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.290244+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.290792+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.291007+00:00", "quote", 14.86, 14.89]
["2026-10-02T16:46:48.291039+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.291064+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:46:48.291872+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:46:48.291893+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.291900+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.291913+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.291920+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.291927+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.292116+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:46:48.292271+00:00", "trade", 14.86, 160.0]
["2026-10-02T16:46:48.292272+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.292450+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.292664+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.293838+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.296967+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.298932+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.314326+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.329064+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.329893+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.330088+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.330169+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.364411+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.364425+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.364798+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.365157+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.391394+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.391420+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.391427+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.391672+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.392146+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.392170+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.392506+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.394250+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.394647+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.401794+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:48.428921+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.429264+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.432424+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.483844+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:48.628885+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.321690+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.375275+00:00", "trade", 14.8219, 1.0]
["2026-10-02T16:46:49.391910+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.391938+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.391944+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.392250+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.392685+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.392709+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.393079+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.393134+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.393155+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.393532+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:49.393584+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.430426+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:49.515674+00:00", "trade", 14.865, 18.0]
["2026-10-02T16:46:50.491375+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.491404+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.491411+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.491696+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.491961+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.492348+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:50.492389+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.492831+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.492854+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.493538+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.493557+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.493932+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.539300+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:46:50.539804+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:46:50.539824+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:46:50.540270+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:46:50.591400+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.591435+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.691358+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.691957+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.691992+00:00", "quote", 14.85, 14.89]
["2026-10-02T16:46:50.692005+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.692979+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:50.807180+00:00", "trade", 14.8219, 100.0]
["2026-10-02T16:46:51.591373+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.591400+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.591409+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.591944+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.591974+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.592076+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.593238+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.628195+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:51.628341+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.628651+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.628675+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.628793+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.629234+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.680274+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.680688+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.680860+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:51.682338+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.024743+00:00", "trade", 14.865, 74.0]
["2026-10-02T16:46:52.030821+00:00", "trade", 14.865, 4.0]
["2026-10-02T16:46:52.034809+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:46:52.039876+00:00", "trade", 14.865, 8.0]
["2026-10-02T16:46:52.045492+00:00", "trade", 14.865, 54.0]
["2026-10-02T16:46:52.049664+00:00", "trade", 14.865, 40.0]
["2026-10-02T16:46:52.121222+00:00", "trade", 14.865, 6.0]
["2026-10-02T16:46:52.479449+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.691418+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.691446+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.691453+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.691715+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.692207+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.692630+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:52.744553+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.745033+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.745040+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.746999+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.748473+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.792563+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:52.793870+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.744540+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.744578+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.744585+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.744845+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.745069+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.745093+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.745245+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.745274+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.745468+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.745620+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.745739+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.745826+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.746847+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.746871+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.747187+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.747287+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.747459+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.747482+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.747561+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.748924+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.748955+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.791904+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:53.792374+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.792841+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.793309+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.793725+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.796119+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.829333+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:53.830347+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.744840+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.744869+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.744876+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.745124+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.745403+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.745427+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.745557+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.745583+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.745817+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.745887+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.745934+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.746217+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.746257+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.746281+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.746325+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.746668+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.746730+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.747080+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.747125+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.747131+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.747155+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.747234+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.748481+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.748505+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.748800+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.748871+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.748882+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.748889+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.749207+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.749310+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.749606+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.749628+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.749909+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.749995+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.750109+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.750363+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.750432+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.750511+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.751697+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.795002+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:54.795518+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.795948+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.796390+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.796411+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.843242+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:54.845176+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.795637+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.795667+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.795673+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.795908+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.796201+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.796833+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.826372+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:55.826511+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.826815+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.826837+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.827005+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.827060+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.827162+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.827281+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:55.871781+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.895585+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.895617+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.895624+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.895881+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.896394+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.896418+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.896793+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.897779+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.898268+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.898603+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.898920+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.899183+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.899186+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:56.899735+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.899896+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.900166+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.903737+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:56.930961+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:57.995572+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:57.995602+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:57.995609+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:57.995897+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:57.996325+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:57.996765+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:58.043651+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:58.043943+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:58.044105+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:58.044610+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:58.088875+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:46:58.376865+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:46:58.376866+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:46:58.376879+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:46:58.376885+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:46:58.376892+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:46:58.376899+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:46:58.376940+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:46:58.377038+00:00", "trade", 14.85, 60.0]
["2026-10-02T16:46:58.377041+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:46:58.377118+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:46:58.377177+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.377432+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.377634+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.380979+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.381140+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.383917+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.400363+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.410620+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.410994+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.411058+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.477377+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.477403+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.477666+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.477689+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.478122+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.478125+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.478425+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.478598+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:58.478882+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.493216+00:00", "trade", 14.855, 5.0]
["2026-10-02T16:46:58.577583+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.578160+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.578164+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.578188+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.578947+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:58.631365+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.011941+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.531710+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.531739+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.531745+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.532061+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.532203+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.532245+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.532270+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.532498+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.532641+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.533187+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.533307+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.533566+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.533839+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.533890+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.534098+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.534151+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.534177+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.534209+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.535397+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.566363+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.566737+00:00", "quote", 14.84, 14.87]
["2026-10-02T16:46:59.567454+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.567476+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.567477+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.568614+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.568716+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.577808+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.621592+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.623157+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.810072+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:46:59.967908+00:00", "trade", 14.8231, 1.0]
["2026-10-02T16:47:00.985233+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:01.142590+00:00", "trade", 14.8576, 35.0]
["2026-10-02T16:47:01.176551+00:00", "trade", 14.8574, 4.0]
["2026-10-02T16:47:01.274713+00:00", "trade", 14.8232, 98.0]
["2026-10-02T16:47:04.843549+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:47:07.536111+00:00", "trade", 14.8534, 200.0]
["2026-10-02T16:47:08.558368+00:00", "trade", 14.85, 9.0]
["2026-10-02T16:47:08.562684+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:47:08.566825+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:47:13.132240+00:00", "trade", 14.8235, 2.0]
["2026-10-02T16:47:16.518077+00:00", "trade", 14.8237, 1.0]
["2026-10-02T16:47:16.626118+00:00", "trade", 14.8281, 34.0]
["2026-10-02T16:47:16.626812+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:47:19.455139+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:47:19.455619+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:19.455625+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:47:23.719236+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:47:24.902149+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:25.547985+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:28.723692+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:47:30.104244+00:00", "trade", 14.8281, 2.0]
["2026-10-02T16:47:30.357763+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:31.838296+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:31.840168+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:31.840626+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:31.841106+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:32.256575+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:32.257042+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:33.681074+00:00", "trade", 14.8426, 1.0]
["2026-10-02T16:47:33.701665+00:00", "trade", 14.8426, 1.0]
["2026-10-02T16:47:34.383909+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:35.734370+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:47:35.738773+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:47:38.496006+00:00", "trade", 14.85, 20.0]
["2026-10-02T16:47:38.496472+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:47:38.503192+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:47:38.504275+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:47:38.505451+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:47:39.554794+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:42.151395+00:00", "trade", 14.8763, 4.0]
["2026-10-02T16:47:42.597186+00:00", "trade", 14.8285, 1.0]
["2026-10-02T16:47:43.320306+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:43.847761+00:00", "trade", 14.8282, 34.0]
["2026-10-02T16:47:50.520690+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:47:50.520714+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:50.520738+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:50.521063+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:47:50.571100+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:51.055513+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:51.405271+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:47:53.801594+00:00", "trade", 14.8519, 2000.0]
["2026-10-02T16:47:53.802307+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:47:58.139690+00:00", "trade", 14.8301, 1.0]
["2026-10-02T16:47:58.244533+00:00", "trade", 14.85, 27.0]
["2026-10-02T16:48:01.780085+00:00", "trade", 14.85, 30.0]
["2026-10-02T16:48:01.783685+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:48:01.787591+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:48:01.791564+00:00", "trade", 14.85, 22.0]
["2026-10-02T16:48:01.795455+00:00", "trade", 14.85, 17.0]
["2026-10-02T16:48:01.891496+00:00", "trade", 14.8306, 2.0]
["2026-10-02T16:48:02.772834+00:00", "trade", 14.85, 28.0]
["2026-10-02T16:48:04.763854+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:48:06.565576+00:00", "trade", 14.8403, 400.0]
["2026-10-02T16:48:06.757183+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:06.935390+00:00", "trade", 14.8626, 6.0]
["2026-10-02T16:48:07.223778+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:12.304882+00:00", "trade", 14.852, 1.0]
["2026-10-02T16:48:15.549489+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:48:16.379288+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:16.380162+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:18.285677+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:18.285704+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:20.358897+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:20.364116+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:20.364164+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:20.479641+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:21.793293+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:21.793340+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:48:21.794599+00:00", "trade", 14.85, 220.0]
["2026-10-02T16:48:21.794623+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:21.795430+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:48:21.795438+00:00", "trade", 14.86, 163.0]
["2026-10-02T16:48:21.795988+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:48:21.797312+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:48:21.808551+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:48:23.213217+00:00", "trade", 14.8611, 1.0]
["2026-10-02T16:48:27.728884+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:48:27.729359+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:27.729394+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:27.729511+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:27.729578+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:27.729740+00:00", "trade", 14.85, 70.0]
["2026-10-02T16:48:27.729743+00:00", "trade", 14.85, 110.0]
["2026-10-02T16:48:27.729743+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:48:27.736441+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:48:35.017347+00:00", "trade", 14.85, 19.0]
["2026-10-02T16:48:35.022494+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:48:35.028509+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:48:35.032819+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:48:35.037867+00:00", "trade", 14.85, 14.0]
["2026-10-02T16:48:35.042686+00:00", "trade", 14.85, 11.0]
["2026-10-02T16:48:35.098171+00:00", "trade", 14.85, 31.0]
["2026-10-02T16:48:39.862366+00:00", "trade", 14.8532, 4.0]
["2026-10-02T16:48:41.322213+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:48:41.322715+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:48:41.326085+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.326117+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.326562+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.341848+00:00", "trade", 14.85, 31.0]
["2026-10-02T16:48:41.380955+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.380963+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.380979+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.380992+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:41.380992+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:48:41.381187+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:41.381188+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:48:41.381191+00:00", "trade", 14.85, 10.0]
["2026-10-02T16:48:41.381223+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:48:41.381230+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.381238+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.386670+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.387336+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.439483+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.441435+00:00", "trade", 14.86, 31.0]
["2026-10-02T16:48:41.441450+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:48:41.441474+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:48:41.441515+00:00", "trade", 14.86, 69.0]
["2026-10-02T16:48:41.442977+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443002+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443012+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:48:41.443014+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:48:41.443015+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:48:41.443015+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443102+00:00", "trade", 14.86, 63.0]
["2026-10-02T16:48:41.443103+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:48:41.443123+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443130+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443137+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443501+00:00", "trade", 14.86, 95.0]
["2026-10-02T16:48:41.443502+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.443503+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:48:41.443539+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.443576+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:41.443604+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:41.443607+00:00", "trade", 14.86, 54.0]
["2026-10-02T16:48:41.443609+00:00", "trade", 14.86, 70.0]
["2026-10-02T16:48:41.443610+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:48:41.443611+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:41.443625+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.443646+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.443667+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.443674+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:48:41.449917+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.474502+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:41.646502+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:42.141612+00:00", "trade", 14.8607, 3.0]
["2026-10-02T16:48:42.551031+00:00", "trade", 14.86, 23.0]
["2026-10-02T16:48:42.551056+00:00", "trade", 14.86, 8.0]
["2026-10-02T16:48:43.551660+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:48:44.217360+00:00", "trade", 14.8539, 4.0]
["2026-10-02T16:48:44.649369+00:00", "trade", 14.8539, 4.0]
["2026-10-02T16:48:44.929945+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:48:45.553277+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:45.554631+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:45.555357+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:46.033859+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:48:46.551655+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:48:46.820137+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:46.820187+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:46.905518+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:48.217529+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:48.321267+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:48.321313+00:00", "trade", 14.86, 54.0]
["2026-10-02T16:48:48.321332+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:48.321346+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:48:48.321358+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:48.323309+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:48:48.323336+00:00", "trade", 14.87, 83.0]
["2026-10-02T16:48:48.323811+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:48.323859+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:48.324370+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:48.352633+00:00", "trade", 14.87, 11.0]
["2026-10-02T16:48:48.371974+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:48:48.372505+00:00", "trade", 14.87, 106.0]
["2026-10-02T16:48:51.122215+00:00", "trade", 14.87, 194.0]
["2026-10-02T16:48:51.122686+00:00", "trade", 14.87, 23.0]
["2026-10-02T16:48:51.122762+00:00", "trade", 14.87, 83.0]
["2026-10-02T16:48:51.483892+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484310+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484312+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484313+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484355+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:51.484362+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:51.484369+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:51.484375+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:51.484387+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:48:51.484412+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484420+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:48:51.484426+00:00", "trade", 14.87, 123.0]
["2026-10-02T16:48:51.484465+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:48:51.484471+00:00", "trade", 14.87, 500.0]
["2026-10-02T16:48:51.484473+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.484524+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.484645+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.484888+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.488523+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.491366+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:51.522389+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:48:55.201863+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:55.981521+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:55.981910+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:59.584642+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:48:59.585281+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:04.683235+00:00", "trade", 14.87, 3.0]
["2026-10-02T16:49:06.024757+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:49:08.921995+00:00", "trade", 14.8744, 27.0]
["2026-10-02T16:49:08.959431+00:00", "trade", 14.88, 37.0]
["2026-10-02T16:49:08.972283+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:49:08.972323+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:08.972603+00:00", "trade", 14.87, 30.0]
["2026-10-02T16:49:08.972882+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:49:08.972920+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:08.973088+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:08.973428+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:08.973842+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:10.486096+00:00", "trade", 14.8634, 2.0]
["2026-10-02T16:49:11.741522+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:11.750151+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:11.750617+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:11.751079+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:12.217074+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:20.922922+00:00", "trade", 14.88, 150.0]
["2026-10-02T16:49:20.923611+00:00", "trade", 14.87, 2.0]
["2026-10-02T16:49:23.338406+00:00", "trade", 14.8792, 100.0]
["2026-10-02T16:49:25.850689+00:00", "trade", 14.8652, 43.0]
["2026-10-02T16:49:28.440815+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.440842+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.441757+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:49:28.441786+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.442040+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:28.442342+00:00", "trade", 14.875, 177.0]
["2026-10-02T16:49:28.442345+00:00", "trade", 14.87, 60.0]
["2026-10-02T16:49:28.443032+00:00", "trade", 14.875, 94.0]
["2026-10-02T16:49:28.443066+00:00", "trade", 14.875, 6.0]
["2026-10-02T16:49:28.454136+00:00", "trade", 14.875, 73.0]
["2026-10-02T16:49:28.456389+00:00", "quote", 14.87, 14.88]
["2026-10-02T16:49:28.480741+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.480809+00:00", "trade", 14.87, 80.0]
["2026-10-02T16:49:28.480845+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.480862+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.480879+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.481074+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.481109+00:00", "trade", 14.87, 40.0]
["2026-10-02T16:49:28.481113+00:00", "trade", 14.87, 30.0]
["2026-10-02T16:49:28.481166+00:00", "trade", 14.87, 60.0]
["2026-10-02T16:49:28.481175+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:49:28.481184+00:00", "trade", 14.87, 32.0]
["2026-10-02T16:49:28.481233+00:00", "trade", 14.875, 94.0]
["2026-10-02T16:49:28.481257+00:00", "trade", 14.87, 94.0]
["2026-10-02T16:49:28.481344+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.481424+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.481531+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.481566+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.481715+00:00", "trade", 14.87, 7.0]
["2026-10-02T16:49:28.481741+00:00", "trade", 14.87, 10.0]
["2026-10-02T16:49:28.481766+00:00", "trade", 14.87, 10.0]
["2026-10-02T16:49:28.481846+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.482539+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:49:28.482542+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.482553+00:00", "trade", 14.87, 6.0]
["2026-10-02T16:49:28.482968+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.483055+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:28.483512+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.485089+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.485485+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.487891+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.487898+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.487920+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.489386+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:28.545261+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:31.558393+00:00", "trade", 14.8774, 20.0]
["2026-10-02T16:49:31.795684+00:00", "trade", 14.87, 300.0]
["2026-10-02T16:49:32.067682+00:00", "trade", 14.87, 200.0]
["2026-10-02T16:49:32.078185+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:49:33.078848+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:49:37.695510+00:00", "trade", 14.87, 10.0]
["2026-10-02T16:49:39.972052+00:00", "trade", 14.8649, 10.0]
["2026-10-02T16:49:42.151386+00:00", "trade", 14.8601, 5.0]
["2026-10-02T16:49:42.646936+00:00", "trade", 14.87, 400.0]
["2026-10-02T16:49:42.647925+00:00", "trade", 14.87, 10.0]
["2026-10-02T16:49:44.564513+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:44.564540+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:49:44.569912+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:44.569937+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:49:44.569999+00:00", "trade", 14.86, 40.0]
["2026-10-02T16:49:44.570000+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:49:44.570001+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.570037+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.570132+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.570386+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.571036+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.571044+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.571066+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.571681+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.572162+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.572783+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.575292+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.575372+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:44.577980+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.236903+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.684267+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.684362+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.684420+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.684421+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:49:45.684423+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:49:45.684425+00:00", "trade", 14.85, 14.0]
["2026-10-02T16:49:45.684427+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:49:45.684447+00:00", "trade", 14.85, 86.0]
["2026-10-02T16:49:45.684447+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684461+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684479+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684494+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684725+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684726+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:49:45.684726+00:00", "trade", 14.85, 75.0]
["2026-10-02T16:49:45.684828+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684900+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:49:45.684996+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.684997+00:00", "trade", 14.85, 140.0]
["2026-10-02T16:49:45.685260+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.685289+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.685316+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.689837+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.695096+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.695121+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.697668+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.703601+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.706924+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.706943+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.720519+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.720521+00:00", "trade", 14.84, 5.0]
["2026-10-02T16:49:45.720521+00:00", "trade", 14.84, 195.0]
["2026-10-02T16:49:45.720522+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:49:45.720523+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:49:45.720526+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.720533+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.720539+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:49:45.720540+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:49:45.720546+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720563+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720569+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720576+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720582+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720589+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720603+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720615+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720799+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720806+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:49:45.720816+00:00", "trade", 14.84, 115.0]
["2026-10-02T16:49:45.720895+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.720986+00:00", "trade", 14.84, 65.0]
["2026-10-02T16:49:45.721031+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.721096+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.721505+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.725487+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.725511+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.726172+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.726197+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.728127+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:49:45.730504+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.730525+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.742973+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.761853+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.820640+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.820865+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.821318+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:45.822202+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.439216+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.868020+00:00", "trade", 14.84, 39.0]
["2026-10-02T16:49:46.869569+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.870027+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.870034+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.870049+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.871693+00:00", "trade", 14.845, 2.0]
["2026-10-02T16:49:46.876543+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:49:46.879815+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.879841+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.880125+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.880149+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.880481+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.880573+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.880857+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.881036+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:46.881312+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.881498+00:00", "trade", 14.845, 4.0]
["2026-10-02T16:49:46.881547+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.885728+00:00", "trade", 14.845, 33.0]
["2026-10-02T16:49:46.889269+00:00", "trade", 14.845, 10.0]
["2026-10-02T16:49:46.899514+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:46.905487+00:00", "trade", 14.845, 9.0]
["2026-10-02T16:49:46.943279+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:47.721148+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:49:47.979754+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:47.979781+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:47.980089+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:47.980112+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:47.980421+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:47.980540+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:47.980823+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:47.981010+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:47.981274+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:48.055714+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:48.055739+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:48.055930+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:49.079745+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.079773+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.080071+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.080094+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:49.080176+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.080976+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.081042+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.339673+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:49.340103+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:50.179754+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.179781+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.180084+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.180107+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:50.180185+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.180982+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.181253+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.782446+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:50.782856+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:51.279787+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.279816+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.280117+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.280140+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:51.280358+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:51.280548+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.281244+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.281328+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.299753+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.300140+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:51.300223+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:49:51.300755+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.301245+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.494731+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.495053+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:51.495933+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:52.641551+00:00", "trade", 14.8646, 21.0]
["2026-10-02T16:49:59.322813+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:49:59.323276+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:00.304420+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:50:00.305126+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:50:00.458988+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:02.324191+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:50:03.562391+00:00", "trade", 14.84, 9.0]
["2026-10-02T16:50:04.603643+00:00", "trade", 14.84, 4.0]
["2026-10-02T16:50:06.072441+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:50:06.936372+00:00", "trade", 14.8608, 6.0]
["2026-10-02T16:50:07.526057+00:00", "trade", 14.83, 19.0]
["2026-10-02T16:50:07.526119+00:00", "trade", 14.83, 31.0]
["2026-10-02T16:50:07.526183+00:00", "trade", 14.83, 200.0]
["2026-10-02T16:50:07.526183+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:07.526185+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:50:07.526188+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:50:07.526190+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:07.526210+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:07.526219+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:07.526247+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:07.526586+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:07.526587+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:07.526632+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:50:07.526691+00:00", "trade", 14.83, 49.0]
["2026-10-02T16:50:07.526772+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:50:07.526774+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.527079+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.527127+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.533239+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.537975+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.537999+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.549195+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:07.552373+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:08.564599+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:08.565286+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:08.598740+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:08.598765+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:09.917180+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:09.917258+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:09.917774+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:10.802080+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:10.802106+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:11.532269+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:11.537008+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:11.537032+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:11.615862+00:00", "trade", 14.8638, 17.0]
["2026-10-02T16:50:11.654507+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:12.026767+00:00", "trade", 14.83, 23.0]
["2026-10-02T16:50:12.026788+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:12.026803+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:12.026822+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.027827+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.027852+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.031231+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.059817+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.061585+00:00", "trade", 14.83, 6.0]
["2026-10-02T16:50:12.061587+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:50:12.061603+00:00", "trade", 14.83, 94.0]
["2026-10-02T16:50:12.062382+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:12.181071+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:13.307708+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:50:13.308374+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:50:13.505173+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:13.505234+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:14.872787+00:00", "trade", 14.83, 50.0]
["2026-10-02T16:50:15.226477+00:00", "trade", 14.8636, 2.0]
["2026-10-02T16:50:17.541408+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:17.541476+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:17.972662+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:50:17.990642+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:50:17.990645+00:00", "trade", 14.84, 17.0]
["2026-10-02T16:50:17.990646+00:00", "trade", 14.84, 171.0]
["2026-10-02T16:50:17.990646+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:50:17.990664+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990678+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990684+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990691+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990697+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990704+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990711+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990718+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990901+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.990918+00:00", "trade", 14.84, 23.0]
["2026-10-02T16:50:17.990925+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:50:17.990927+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:50:17.990928+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:50:17.991031+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.991219+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.991727+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.991750+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.992289+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.992305+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:17.992685+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:50:17.996171+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.013099+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.027592+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:50:18.027619+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.027640+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.039276+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.091608+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.773293+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.773742+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.809428+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:18.971461+00:00", "trade", 14.8309, 85.0]
["2026-10-02T16:50:19.350412+00:00", "trade", 14.849, 15.0]
["2026-10-02T16:50:19.740687+00:00", "trade", 14.8474, 1.0]
["2026-10-02T16:50:19.741529+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:19.771118+00:00", "trade", 14.84, 21.0]
["2026-10-02T16:50:20.061499+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:20.062972+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.063000+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.063279+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.063724+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.064100+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:20.064177+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.064563+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:20.064834+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.065130+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:20.065301+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:20.065581+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:20.379994+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:21.128470+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:21.128499+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:21.128780+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:21.129255+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:21.129630+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:21.129680+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:21.130093+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:21.544361+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:21.897979+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:22.194316+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:22.194343+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:22.194600+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:22.195071+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:22.195441+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:22.195512+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:22.195895+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:22.559092+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:23.294301+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:23.294328+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:23.294609+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:23.295094+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:23.295466+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:23.295510+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:23.295926+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:23.869207+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.394264+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:24.394290+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:24.394546+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:24.395051+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:24.395424+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.395465+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:24.395878+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.624582+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.624608+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.625337+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:24.777791+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:25.494255+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:25.494283+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:25.494541+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:25.495036+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:25.495413+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:25.495451+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:25.495868+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:25.598231+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:26.594267+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:26.594295+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:26.594557+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:26.595052+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:26.595424+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:27.687545+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:27.687572+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:27.687888+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:27.688336+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:27.688709+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:27.688762+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:27.689165+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:28.787520+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:28.787549+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:28.787871+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:28.788309+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:28.788683+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:28.788719+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:28.789133+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:29.887581+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:29.887608+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:29.887883+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:29.888368+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:29.888741+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:29.888795+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:29.889199+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:30.474456+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:30.987566+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:30.987595+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:30.987863+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:30.988358+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:30.988732+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:30.988791+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:30.989186+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:31.399415+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:32.087522+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:32.087549+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:32.087864+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:32.088313+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:32.088688+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:32.088761+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:32.089144+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:32.489838+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:33.187523+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:33.187552+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:33.187848+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:33.188311+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:33.188684+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:33.188750+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:33.189141+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:34.287544+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:34.287570+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:34.287880+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:50:34.288330+00:00", "quote", 14.83, 14.86]
["2026-10-02T16:50:34.402672+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:50:34.402698+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:50:34.402735+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:50:34.403753+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:50:34.405119+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:50:34.405171+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:50:34.405744+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:50:34.443213+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:50:34.546255+00:00", "trade", 14.8308, 58.0]
["2026-10-02T16:50:39.862386+00:00", "trade", 14.858, 4.0]
["2026-10-02T16:50:39.887606+00:00", "trade", 14.8308, 163.0]
["2026-10-02T16:50:43.244743+00:00", "trade", 14.85, 6.0]
["2026-10-02T16:50:49.083295+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:50:49.083954+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:50:49.921477+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:50:53.562492+00:00", "trade", 14.85, 7.0]
["2026-10-02T16:50:54.207788+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:50:54.208621+00:00", "trade", 14.85, 25.0]
["2026-10-02T16:50:55.681616+00:00", "trade", 14.85, 33.0]
["2026-10-02T16:50:55.682626+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:50:55.686552+00:00", "trade", 14.85, 400.0]
["2026-10-02T16:50:55.687239+00:00", "trade", 14.85, 84.0]
["2026-10-02T16:51:00.286752+00:00", "trade", 14.8614, 2.0]
["2026-10-02T16:51:00.637991+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:51:00.839744+00:00", "trade", 14.8602, 69.0]
["2026-10-02T16:51:01.175037+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:51:01.175086+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:51:02.138447+00:00", "trade", 14.85, 57.0]
["2026-10-02T16:51:02.138497+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.140422+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:51:02.140960+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:51:02.142206+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.143503+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.171688+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.326118+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:51:02.326197+00:00", "trade", 14.86, 106.0]
["2026-10-02T16:51:02.326275+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:51:02.327392+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327393+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:02.327394+00:00", "trade", 14.86, 193.0]
["2026-10-02T16:51:02.327399+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327418+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327424+00:00", "trade", 14.86, 102.0]
["2026-10-02T16:51:02.327478+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327484+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:51:02.327486+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327507+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:51:02.327526+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327533+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327667+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327767+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:02.327924+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:02.327965+00:00", "trade", 14.86, 140.0]
["2026-10-02T16:51:02.327967+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.328011+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.328048+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.328056+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.329669+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.331706+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.331828+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.331962+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.332751+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.332847+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.334107+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.334656+00:00", "trade", 14.86, 400.0]
["2026-10-02T16:51:02.339121+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.339146+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.341992+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:02.363669+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:02.494326+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:03.019832+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:03.326946+00:00", "trade", 14.86, 3.0]
["2026-10-02T16:51:03.659765+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:04.241343+00:00", "trade", 14.86, 500.0]
["2026-10-02T16:51:04.399649+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:04.533011+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:51:04.622422+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:04.622448+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:04.673198+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:05.972192+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:05.972220+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:05.976672+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:17.748815+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:51:18.219090+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:18.840105+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:20.480833+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:21.749801+00:00", "trade", 14.8617, 101.0]
["2026-10-02T16:51:22.716072+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:51:24.961312+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:24.961357+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:25.361538+00:00", "trade", 14.858, 280.0]
["2026-10-02T16:51:26.559357+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:29.021639+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:30.608931+00:00", "trade", 14.855, 5.0]
["2026-10-02T16:51:30.689588+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:51:30.690139+00:00", "trade", 14.86, 94.0]
["2026-10-02T16:51:32.208027+00:00", "trade", 14.858, 21.0]
["2026-10-02T16:51:32.210270+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:32.210350+00:00", "trade", 14.86, 194.0]
["2026-10-02T16:51:32.210732+00:00", "trade", 14.86, 470.0]
["2026-10-02T16:51:32.210734+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:32.210750+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:32.210787+00:00", "trade", 14.86, 30.0]
["2026-10-02T16:51:32.210792+00:00", "trade", 14.86, 40.0]
["2026-10-02T16:51:32.210794+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:32.210957+00:00", "trade", 14.86, 206.0]
["2026-10-02T16:51:32.210985+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:51:32.211082+00:00", "trade", 14.86, 400.0]
["2026-10-02T16:51:32.211083+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.211133+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.211136+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.211660+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.215026+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.303848+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.358562+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:51:32.358577+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:32.358580+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:51:32.358599+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.358608+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.358615+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:51:32.358685+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:51:32.358804+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:32.358926+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.359015+00:00", "trade", 14.87, 2.0]
["2026-10-02T16:51:32.359017+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.359017+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.359017+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359228+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359273+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359274+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359496+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359607+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:32.359646+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:32.359706+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.359732+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.360486+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.363012+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.366290+00:00", "trade", 14.87, 400.0]
["2026-10-02T16:51:32.387262+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.387286+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.387288+00:00", "trade", 14.87, 100.0]
["2026-10-02T16:51:32.399901+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.399915+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.595743+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:32.857952+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:34.013797+00:00", "trade", 14.87, 63.0]
["2026-10-02T16:51:34.019126+00:00", "trade", 14.87, 4.0]
["2026-10-02T16:51:34.024303+00:00", "trade", 14.87, 2.0]
["2026-10-02T16:51:34.028383+00:00", "trade", 14.87, 7.0]
["2026-10-02T16:51:34.032625+00:00", "trade", 14.87, 10.0]
["2026-10-02T16:51:34.603249+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:34.603793+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:34.603818+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:34.604674+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:34.604729+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:35.030027+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:35.030507+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:35.032709+00:00", "trade", 14.87, 9.0]
["2026-10-02T16:51:35.178635+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:37.602720+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:38.224380+00:00", "trade", 14.87, 300.0]
["2026-10-02T16:51:39.355175+00:00", "trade", 14.8799, 4.0]
["2026-10-02T16:51:39.972355+00:00", "trade", 14.854, 4.0]
["2026-10-02T16:51:39.973355+00:00", "trade", 14.854, 4.0]
["2026-10-02T16:51:42.151381+00:00", "trade", 14.854, 4.0]
["2026-10-02T16:51:44.352406+00:00", "trade", 14.87, 4.0]
["2026-10-02T16:51:44.564288+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:44.564314+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:44.618082+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:45.530867+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:45.538437+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:51:45.538456+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538471+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538477+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538484+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538491+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538499+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538505+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538507+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:45.538511+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538517+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:45.538690+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538853+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.538923+00:00", "trade", 14.86, 14.0]
["2026-10-02T16:51:45.539013+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.539066+00:00", "trade", 14.86, 21.0]
["2026-10-02T16:51:45.539129+00:00", "trade", 14.86, 200.0]
["2026-10-02T16:51:45.539135+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.539190+00:00", "trade", 14.86, 140.0]
["2026-10-02T16:51:45.539697+00:00", "trade", 14.865, 57.0]
["2026-10-02T16:51:45.541227+00:00", "trade", 14.865, 100.0]
["2026-10-02T16:51:45.543810+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.545162+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.545185+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.546155+00:00", "trade", 14.86, 400.0]
["2026-10-02T16:51:45.556021+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.556040+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.556172+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:51:45.559937+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.560891+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.561289+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:45.561319+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.561344+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.561368+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.576408+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.576415+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.576438+00:00", "quote", 14.86, 14.87]
["2026-10-02T16:51:45.576814+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:45.577113+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:45.606943+00:00", "quote", 14.86, 14.88]
["2026-10-02T16:51:46.585566+00:00", "trade", 14.8576, 2.0]
["2026-10-02T16:51:47.876663+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:47.880404+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:47.880435+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:47.929953+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:48.298588+00:00", "trade", 14.8572, 8.0]
["2026-10-02T16:51:48.804582+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:49.539049+00:00", "trade", 14.85, 3.0]
["2026-10-02T16:51:49.939409+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:49.939497+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:55.189740+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:51:57.280907+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:04.443025+00:00", "trade", 14.865, 2.0]
["2026-10-02T16:52:05.338392+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:06.936359+00:00", "trade", 14.8558, 6.0]
["2026-10-02T16:52:07.060316+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:07.060343+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:07.290284+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:07.626819+00:00", "trade", 14.8572, 25.0]
["2026-10-02T16:52:08.692617+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:14.061618+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:52:14.061920+00:00", "trade", 14.87, 50.0]
["2026-10-02T16:52:17.224464+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:52:17.224517+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:52:17.224517+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:52:17.224568+00:00", "trade", 14.865, 220.0]
["2026-10-02T16:52:17.225886+00:00", "trade", 14.865, 200.0]
["2026-10-02T16:52:17.229761+00:00", "trade", 14.865, 25.0]
["2026-10-02T16:52:17.241553+00:00", "trade", 14.865, 3.0]
["2026-10-02T16:52:17.248689+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:17.248720+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:17.254812+00:00", "trade", 14.865, 3.0]
["2026-10-02T16:52:17.277785+00:00", "trade", 14.865, 300.0]
["2026-10-02T16:52:18.172650+00:00", "trade", 14.8613, 5.0]
["2026-10-02T16:52:20.032477+00:00", "trade", 14.865, 8.0]
["2026-10-02T16:52:24.582519+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.582549+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.582574+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.582825+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.583229+00:00", "trade", 14.86, 6.0]
["2026-10-02T16:52:24.583263+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.583319+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.583347+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.583700+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:52:24.583729+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:24.583787+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:24.583812+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:24.583840+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:24.584556+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:24.584788+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.584812+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.584957+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.587518+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.589899+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:24.620932+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:24.621316+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:25.971505+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:25.971531+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:25.971778+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:25.972161+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:25.972238+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:25.972541+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:26.006616+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:26.826703+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:27.027000+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:27.027027+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:27.027301+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:27.027796+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:27.028167+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:27.028442+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:27.028467+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:27.033166+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:27.342793+00:00", "quote", 14.85, 14.88]
["2026-10-02T16:52:28.127064+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:28.127091+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:28.127368+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:28.127494+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:28.127591+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:28.128253+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:30.302446+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:52:30.303267+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:30.589206+00:00", "trade", 14.8578, 2.0]
["2026-10-02T16:52:30.949558+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:31.187519+00:00", "trade", 14.8601, 100.0]
["2026-10-02T16:52:33.695505+00:00", "trade", 14.86, 84.0]
["2026-10-02T16:52:33.695532+00:00", "trade", 14.86, 38.0]
["2026-10-02T16:52:33.696020+00:00", "trade", 14.86, 134.0]
["2026-10-02T16:52:33.696893+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:33.697332+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:34.299151+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:34.409850+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:52:34.412025+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:34.707392+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:35.032515+00:00", "trade", 14.86, 8.0]
["2026-10-02T16:52:35.033208+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:52:35.735216+00:00", "trade", 14.8578, 20.0]
["2026-10-02T16:52:36.081664+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:36.164954+00:00", "trade", 14.86, 28.0]
["2026-10-02T16:52:40.542732+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:40.775819+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:52:40.776832+00:00", "trade", 14.86, 11.0]
["2026-10-02T16:52:41.111261+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:48.316998+00:00", "trade", 14.85, 2.0]
["2026-10-02T16:52:50.032383+00:00", "trade", 14.86, 9.0]
["2026-10-02T16:52:50.454667+00:00", "trade", 14.87, 1.0]
["2026-10-02T16:52:51.860608+00:00", "trade", 14.8505, 20.0]
["2026-10-02T16:52:53.447205+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:54.015074+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:55.098069+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:55.098093+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:55.101346+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:52:55.204291+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:55.204975+00:00", "trade", 14.86, 89.0]
["2026-10-02T16:52:55.204995+00:00", "trade", 14.86, 37.0]
["2026-10-02T16:52:55.209383+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:52:57.526954+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:52:57.528337+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:52:58.762986+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:53:01.778383+00:00", "trade", 14.86, 50.0]
["2026-10-02T16:53:01.783136+00:00", "trade", 14.86, 2.0]
["2026-10-02T16:53:01.787108+00:00", "trade", 14.86, 1.0]
["2026-10-02T16:53:01.790646+00:00", "trade", 14.86, 5.0]
["2026-10-02T16:53:01.794533+00:00", "trade", 14.86, 7.0]
["2026-10-02T16:53:02.771727+00:00", "trade", 14.86, 33.0]
["2026-10-02T16:53:04.372991+00:00", "trade", 14.86, 4.0]
["2026-10-02T16:53:04.842870+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:04.842896+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:06.887175+00:00", "trade", 14.859, 22.0]
["2026-10-02T16:53:06.887837+00:00", "trade", 14.85, 4.0]
["2026-10-02T16:53:06.892683+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:14.208400+00:00", "trade", 14.86, 10.0]
["2026-10-02T16:53:14.209397+00:00", "trade", 14.86, 16.0]
["2026-10-02T16:53:17.041793+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:17.042716+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:17.046858+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:53:17.049113+00:00", "trade", 14.85, 50.0]
["2026-10-02T16:53:17.049153+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:17.049154+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:53:17.049155+00:00", "trade", 14.85, 200.0]
["2026-10-02T16:53:17.049156+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:53:17.049158+00:00", "trade", 14.85, 158.0]
["2026-10-02T16:53:17.049160+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:17.049166+00:00", "quote", 14.85, 14.87]
["2026-10-02T16:53:17.049181+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049202+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049208+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049216+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049223+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049230+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049236+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049427+00:00", "quote", 14.85, 14.86]
["2026-10-02T16:53:17.049429+00:00", "trade", 14.85, 100.0]
["2026-10-02T16:53:17.049440+00:00", "trade", 14.85, 80.0]
["2026-10-02T16:53:17.049713+00:00", "trade", 14.85, 148.0]
["2026-10-02T16:53:17.049714+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.049732+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.051328+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.052870+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.054558+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.056212+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.057137+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.057161+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.058452+00:00", "quote", 14.84, 14.86]
["2026-10-02T16:53:17.067267+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:17.067287+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067290+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067307+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067315+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067322+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067382+00:00", "trade", 14.84, 200.0]
["2026-10-02T16:53:17.067422+00:00", "trade", 14.84, 539.0]
["2026-10-02T16:53:17.067423+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067425+00:00", "trade", 14.84, 80.0]
["2026-10-02T16:53:17.067441+00:00", "trade", 14.84, 23.0]
["2026-10-02T16:53:17.067497+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:53:17.067498+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:53:17.067499+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:53:17.067587+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:17.067601+00:00", "trade", 14.84, 50.0]
["2026-10-02T16:53:17.067608+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.067616+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:53:17.067616+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:53:17.067700+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.067728+00:00", "trade", 14.84, 40.0]
["2026-10-02T16:53:17.067845+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.068027+00:00", "trade", 14.84, 27.0]
["2026-10-02T16:53:17.068309+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.068318+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.072607+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.073287+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.074320+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.077260+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.077285+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.077952+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.084615+00:00", "trade", 14.86, 100.0]
["2026-10-02T16:53:17.092547+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.092571+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.097594+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.097602+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:17.097673+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:18.005386+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:18.041868+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:18.605732+00:00", "trade", 14.8578, 2.0]
["2026-10-02T16:53:19.090721+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:19.090748+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:19.091449+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:19.091502+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:19.436809+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:20.842612+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:20.885227+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:20.998597+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:20.998622+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:21.072345+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:21.925586+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:53:24.707812+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:53:24.707812+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:24.707814+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:53:24.707833+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707841+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707848+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707861+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707868+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707875+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707881+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:24.707970+00:00", "trade", 14.83, 40.0]
["2026-10-02T16:53:24.708030+00:00", "trade", 14.83, 60.0]
["2026-10-02T16:53:24.708053+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.708058+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.708100+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.708234+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.708260+00:00", "trade", 14.83, 20.0]
["2026-10-02T16:53:24.708332+00:00", "trade", 14.83, 80.0]
["2026-10-02T16:53:24.708389+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.708425+00:00", "trade", 14.83, 17.0]
["2026-10-02T16:53:24.708519+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.709857+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.711284+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.712273+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.713188+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.714867+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.719674+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.719699+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.727869+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.730272+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.755218+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:24.758930+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:53:24.775503+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:53:29.630450+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:53:31.642457+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:31.642483+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:31.643247+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:31.643647+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:31.650554+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.042923+00:00", "trade", 14.83, 18.0]
["2026-10-02T16:53:32.048210+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:53:32.057451+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:53:32.064360+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:53:32.068933+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:53:32.281558+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.282014+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.306695+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.306722+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.500878+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:32.771794+00:00", "trade", 14.83, 12.0]
["2026-10-02T16:53:33.519735+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:33.519759+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:33.564533+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:33.568647+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:33.568672+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:34.249184+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:34.254934+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:53:35.055882+00:00", "trade", 14.83, 300.0]
["2026-10-02T16:53:35.895082+00:00", "trade", 14.8574, 20.0]
["2026-10-02T16:53:36.056514+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:53:37.461844+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:37.461869+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:37.583862+00:00", "trade", 14.8574, 70.0]
["2026-10-02T16:53:39.780787+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:39.972360+00:00", "trade", 14.8536, 7.0]
["2026-10-02T16:53:41.441390+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:41.443833+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:43.984283+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:44.124669+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:53:44.130849+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:53:44.130882+00:00", "trade", 14.83, 109.0]
["2026-10-02T16:53:44.132598+00:00", "trade", 14.84, 94.0]
["2026-10-02T16:53:44.132629+00:00", "trade", 14.84, 6.0]
["2026-10-02T16:53:44.133055+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:53:48.204446+00:00", "trade", 14.83, 194.0]
["2026-10-02T16:53:48.204989+00:00", "trade", 14.83, 206.0]
["2026-10-02T16:53:52.235578+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238458+00:00", "trade", 14.84, 94.0]
["2026-10-02T16:53:52.238469+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238486+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:53:52.238487+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238490+00:00", "trade", 14.84, 109.0]
["2026-10-02T16:53:52.238491+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238494+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238494+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238501+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238541+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238554+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238561+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238568+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238794+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238803+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238810+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238812+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:53:52.238822+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238823+00:00", "quote", 14.83, 14.84]
["2026-10-02T16:53:52.238842+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.238858+00:00", "trade", 14.84, 43.0]
["2026-10-02T16:53:52.238863+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.239166+00:00", "trade", 14.835, 220.0]
["2026-10-02T16:53:52.239169+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:52.239170+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:52.239197+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:53:52.239229+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:53:52.239260+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:52.239279+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:53:52.239309+00:00", "trade", 14.84, 30.0]
["2026-10-02T16:53:52.239995+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:52.243655+00:00", "quote", 14.84, 14.85]
["2026-10-02T16:53:52.288877+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:52.291580+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:52.340719+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:52.347868+00:00", "trade", 14.845, 200.0]
["2026-10-02T16:53:52.399321+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:52.403615+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:52.441161+00:00", "trade", 14.845, 80.0]
["2026-10-02T16:53:52.443103+00:00", "trade", 14.845, 100.0]
["2026-10-02T16:53:54.443514+00:00", "trade", 14.845, 1.0]
["2026-10-02T16:53:56.444172+00:00", "trade", 14.845, 3.0]
["2026-10-02T16:53:58.496487+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:53:58.496487+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:53:58.496489+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:58.496531+00:00", "trade", 14.84, 24.0]
["2026-10-02T16:53:58.496915+00:00", "trade", 14.84, 18.0]
["2026-10-02T16:53:58.497103+00:00", "trade", 14.84, 16.0]
["2026-10-02T16:53:58.498027+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:58.619447+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:58.642580+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:53:58.645148+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:54:00.000142+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:03.041398+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:03.042563+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:03.043017+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:03.122794+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:04.227356+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:04.229118+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:04.237282+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:04.295269+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:54:04.620702+00:00", "trade", 14.8538, 2.0]
["2026-10-02T16:54:04.980425+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:04.980451+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:06.501916+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:06.501980+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:07.795013+00:00", "trade", 14.8537, 22.0]
["2026-10-02T16:54:07.929779+00:00", "trade", 14.84, 100.0]
["2026-10-02T16:54:07.929805+00:00", "trade", 14.84, 21.0]
["2026-10-02T16:54:10.078681+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:10.998292+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:12.818963+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:12.819017+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:13.041425+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:13.624719+00:00", "quote", 14.83, 14.85]
["2026-10-02T16:54:18.173365+00:00", "trade", 14.8441, 4.0]
["2026-10-02T16:54:18.173417+00:00", "trade", 14.8441, 4.0]
["2026-10-02T16:54:19.759749+00:00", "trade", 14.8474, 1.0]
["2026-10-02T16:54:19.819563+00:00", "trade", 14.84, 10.0]
["2026-10-02T16:54:19.819578+00:00", "trade", 14.84, 11.0]
["2026-10-02T16:54:20.975833+00:00", "trade", 14.84, 20.0]
["2026-10-02T16:54:23.039093+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:54:23.039715+00:00", "trade", 14.84, 2.0]
["2026-10-02T16:54:23.453227+00:00", "trade", 14.85, 1.0]
["2026-10-02T16:54:24.952428+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:54:26.236441+00:00", "trade", 14.83, 3.0]
["2026-10-02T16:54:27.902809+00:00", "trade", 14.8531, 47.0]
["2026-10-02T16:54:29.272206+00:00", "trade", 14.84, 300.0]
["2026-10-02T16:54:29.582883+00:00", "trade", 14.85, 67.0]
["2026-10-02T16:54:30.583818+00:00", "trade", 14.84, 59.0]
["2026-10-02T16:54:30.583844+00:00", "trade", 14.84, 56.0]
["2026-10-02T16:54:32.301316+00:00", "trade", 14.84, 23.0]
["2026-10-02T16:54:33.640466+00:00", "trade", 14.84, 1.0]
["2026-10-02T16:54:34.834797+00:00", "trade", 14.84, 3.0]
["2026-10-02T16:54:35.584464+00:00", "trade", 14.8515, 15.0]
["2026-10-02T16:54:36.165386+00:00", "trade", 14.8422, 5.0]
["2026-10-02T16:54:36.666962+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.667414+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.667434+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.667453+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.667719+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:36.667742+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:36.668027+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.668055+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.700189+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.700217+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.700241+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.700921+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:36.875184+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:39.000542+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:39.000896+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:40.083809+00:00", "trade", 14.835, 23.0]
["2026-10-02T16:54:40.100511+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:40.100862+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:41.020498+00:00", "trade", 14.82, 10.0]
["2026-10-02T16:54:41.020804+00:00", "trade", 14.82, 90.0]
["2026-10-02T16:54:41.101034+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.101062+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.101069+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.101386+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.102744+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.164281+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.880625+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:54:41.881105+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:41.881310+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:41.881372+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:41.882021+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:42.181711+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.181740+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.181748+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.182000+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.184512+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.222401+00:00", "trade", 14.8414, 4.0]
["2026-10-02T16:54:42.222862+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.223393+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:42.223439+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:42.224302+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:42.311577+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:43.281665+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.281694+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.281701+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.282495+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.342359+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.342389+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.342787+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.342966+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.344738+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:43.382082+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:43.382143+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:43.383222+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.381669+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.381698+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.381706+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.381959+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.382203+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.382229+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.382407+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.382606+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.382911+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.383065+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.384168+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.391789+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.473150+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.473653+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:44.473698+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.474147+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.533838+00:00", "trade", 14.8529, 61.0]
["2026-10-02T16:54:44.533878+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:44.534598+00:00", "trade", 14.8529, 7.0]
["2026-10-02T16:54:45.473775+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.473803+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.473809+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.474093+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.474371+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.474396+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:45.474521+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.474771+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.475000+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:45.475015+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.475231+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.475758+00:00", "quote", 14.82, 14.85]
["2026-10-02T16:54:45.475865+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.475945+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.477117+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.477413+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.477630+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.479129+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.479216+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.511889+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:45.513869+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:46.025421+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:46.344783+00:00", "trade", 14.8581, 47.0]
["2026-10-02T16:54:49.628703+00:00", "trade", 14.8512, 2.0]
["2026-10-02T16:54:49.775393+00:00", "trade", 14.83, 42.0]
["2026-10-02T16:54:49.779891+00:00", "trade", 14.83, 2.0]
["2026-10-02T16:54:49.783872+00:00", "trade", 14.83, 1.0]
["2026-10-02T16:54:49.787507+00:00", "trade", 14.83, 5.0]
["2026-10-02T16:54:49.791780+00:00", "trade", 14.83, 29.0]
["2026-10-02T16:54:49.805366+00:00", "trade", 14.8469, 1.0]
["2026-10-02T16:54:49.805472+00:00", "trade", 14.8528, 1.0]
["2026-10-02T16:54:49.805922+00:00", "trade", 14.852, 1.0]
["2026-10-02T16:54:55.411745+00:00", "trade", 14.83, 100.0]
["2026-10-02T16:54:55.411771+00:00", "trade", 14.83, 27.0]
["2026-10-02T16:54:55.441981+00:00", "quote", 14.82, 14.84]
["2026-10-02T16:54:56.412404+00:00", "trade", 14.82, 2.0]
["2026-10-02T16:54:56.412703+00:00", "trade", 14.83, 19.0]
["2026-10-02T16:54:58.040192+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:54:58.040245+00:00", "trade", 14.82, 6.0]
["2026-10-02T16:54:58.040246+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:54:58.040248+00:00", "trade", 14.82, 11.0]
["2026-10-02T16:54:58.040272+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:54:58.040286+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:54:58.040292+00:00", "trade", 14.82, 220.0]
["2026-10-02T16:54:58.040293+00:00", "quote", 14.82, 14.83]
["2026-10-02T16:54:58.040295+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040319+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040328+00:00", "trade", 14.82, 166.0]
["2026-10-02T16:54:58.040336+00:00", "trade", 14.82, 123.0]
["2026-10-02T16:54:58.040532+00:00", "trade", 14.81, 36.0]
["2026-10-02T16:54:58.040532+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040533+00:00", "trade", 14.82, 34.0]
["2026-10-02T16:54:58.040542+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040634+00:00", "trade", 14.82, 19.0]
["2026-10-02T16:54:58.040635+00:00", "trade", 14.82, 64.0]
["2026-10-02T16:54:58.040688+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040718+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.040833+00:00", "trade", 14.82, 50.0]
["2026-10-02T16:54:58.040853+00:00", "trade", 14.82, 7.0]
["2026-10-02T16:54:58.041056+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.041393+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.041417+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.041602+00:00", "trade", 14.82, 33.0]
["2026-10-02T16:54:58.042264+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.045324+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.047313+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.053296+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.053321+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.060675+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.062704+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:58.073032+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.440899+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.445569+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.446496+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.446557+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.477535+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.540652+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.540679+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.540686+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.540950+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.541222+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.541246+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.541296+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.541383+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.541621+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.542135+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.542197+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.542509+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.542562+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.542970+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.543052+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.774266+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.774292+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:54:59.774691+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:54:59.819375+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.014440+00:00", "trade", 14.825, 1.0]
["2026-10-02T16:55:00.061570+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.062386+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.640644+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.640673+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.640680+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.640920+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.641190+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.641215+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.641274+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.641419+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.641586+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.641906+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.642041+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.642211+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.642277+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.642649+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:00.642989+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.643067+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.643308+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.643718+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.644223+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.675914+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:00.721301+00:00", "trade", 14.81, 1.0]
["2026-10-02T16:55:00.988864+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:01.563386+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.563587+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.564003+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.565930+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.569131+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.600968+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.641266+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.641293+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.641301+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.641549+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.642031+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.642450+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:01.673055+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.673111+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:01.799162+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:02.740669+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.740696+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.740703+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.740982+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.741207+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.741232+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:02.741429+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.741602+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.741811+00:00", "quote", 14.81, 14.84]
["2026-10-02T16:55:02.741899+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.741979+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.742714+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.743180+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.743690+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.751408+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.751434+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:02.778624+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:04.211977+00:00", "trade", 14.82, 4.0]
["2026-10-02T16:55:08.596031+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:08.596057+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:08.858384+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:08.858409+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:08.858534+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:08.858560+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:09.928921+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:10.106309+00:00", "trade", 14.85, 17.0]
["2026-10-02T16:55:10.863403+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:10.864708+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:10.864734+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:11.056302+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:11.056840+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:11.325383+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:11.326391+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:12.639897+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:13.904991+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:14.761997+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:14.763276+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:16.889699+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:17.044120+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:17.048734+00:00", "trade", 14.82, 100.0]
["2026-10-02T16:55:17.049099+00:00", "trade", 14.82, 3.0]
["2026-10-02T16:55:17.070678+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:17.081464+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:17.203271+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:17.203272+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:55:25.246293+00:00", "quote", 14.81, 14.83]
["2026-10-02T16:55:25.246294+00:00", "trade", 14.81, 29.0]
["2026-10-02T16:55:25.246295+00:00", "trade", 14.81, 71.0]
["2026-10-02T16:55:25.246320+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:55:25.246350+00:00", "quote", 14.81, 14.82]
["2026-10-02T16:55:25.246698+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.246990+00:00", "trade", 14.8, 2.0]
["2026-10-02T16:55:25.253350+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.253374+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.254164+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.255788+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.255816+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.255822+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.255843+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.256124+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256149+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256156+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256445+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256695+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256718+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.256815+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:55:25.256841+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.256869+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:25.257090+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.257141+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.270681+00:00", "trade", 14.8559, 63.0]
["2026-10-02T16:55:25.304500+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:25.324481+00:00", "trade", 14.815, 100.0]
["2026-10-02T16:55:26.340710+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.340738+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.340745+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.341002+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.341212+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.341240+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.341264+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:26.341305+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:26.341406+00:00", "trade", 14.81, 100.0]
["2026-10-02T16:55:26.341454+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:26.341637+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:26.351100+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:26.413227+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:26.448079+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.440689+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.440718+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.440725+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441030+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441194+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441218+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441242+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.441286+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.441434+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441617+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.441769+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.441898+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:27.442075+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.451078+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.478939+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:27.962887+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:28.540692+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.540720+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.540727+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.541029+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.541167+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.541223+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.541247+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:28.541427+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.541618+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:28.541918+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:28.542098+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:28.580604+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.321643+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.640654+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.640684+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.640690+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.640936+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641186+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641211+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.641317+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.641400+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641581+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641582+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641653+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.641929+00:00", "trade", 14.81, 180.0]
["2026-10-02T16:55:29.641953+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.642284+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:29.642541+00:00", "trade", 14.81, 31.0]
["2026-10-02T16:55:29.642657+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:29.674247+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:30.740672+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.740700+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.740707+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.740960+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.741174+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.741199+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.741223+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:30.741267+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:30.741421+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.741592+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:30.741920+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:30.742054+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:30.819417+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.333918+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.333944+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.338095+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.338121+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.834250+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.834278+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.834284+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.834527+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.834885+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.834909+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.834999+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.835208+00:00", "trade", 14.81, 39.0]
["2026-10-02T16:55:31.835279+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.835464+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:31.835743+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:31.886127+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.415647+00:00", "trade", 14.815, 2.0]
["2026-10-02T16:55:32.472899+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.934213+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934242+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934249+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934277+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934499+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934769+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.934793+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.934901+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.934949+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.935042+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.935162+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.935402+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.935427+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.935543+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.935624+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.936153+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.936258+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.936313+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.936519+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.936623+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.937059+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.937148+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.937331+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.937835+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.937865+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938097+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938203+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938581+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.938733+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.938809+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938866+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938891+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.938946+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.940037+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.978622+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.978999+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:32.979142+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.979356+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:32.979445+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:33.195516+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.401506+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:55:35.403033+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.411005+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.411030+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.434242+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.434270+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.434276+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.434523+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.434999+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.435023+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.435416+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.435467+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.435475+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.435834+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.435897+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.436040+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.436157+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.436366+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.436388+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.436506+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.436620+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.437766+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.440166+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.442884+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.450486+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:55:35.476441+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.481475+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:35.481630+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:35.561397+00:00", "quote", 14.8, 14.83]
["2026-10-02T16:55:36.483754+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:36.483782+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:36.483788+00:00", "quote", 14.8, 14.82]
["2026-10-02T16:55:36.483928+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:55:36.483930+00:00", "trade", 14.8, 1.0]
["2026-10-02T16:55:36.483931+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:55:36.483951+00:00", "trade", 14.8, 120.0]
["2026-10-02T16:55:36.483951+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.483952+00:00", "trade", 14.8, 80.0]
["2026-10-02T16:55:36.483964+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.483971+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.483978+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.483987+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.484168+00:00", "quote", 14.8, 14.81]
["2026-10-02T16:55:36.484225+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:55:36.484299+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.484475+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:55:36.484487+00:00", "trade", 14.8, 21.0]
["2026-10-02T16:55:36.484493+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:55:36.484505+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:55:36.484506+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.488974+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.490985+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.495924+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.495951+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.504020+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.506383+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.511445+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.511842+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.512203+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.512203+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.512493+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.512516+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.512523+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.512529+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.512781+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.513196+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.513221+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.513587+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.513589+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.513596+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.513611+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.513688+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.513691+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:36.514068+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.514118+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.514975+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.565816+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.566199+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.566204+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.566256+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.566282+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.567433+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.567458+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.638603+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.638663+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.638689+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.639901+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.670404+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.670464+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.670487+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.670993+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.671184+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.671692+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.672071+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.673941+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.764349+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.764355+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.764380+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.764414+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.764438+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.764881+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.765652+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.788319+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:36.799588+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.800040+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.800065+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.806058+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:36.861320+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.443435+00:00", "trade", 14.821, 16.0]
["2026-10-02T16:55:37.564366+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.564393+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.564400+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.564906+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.564934+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.564959+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.564987+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.565133+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.565353+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.565863+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.565916+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.566240+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.566292+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.566743+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.566823+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.601747+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.601772+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:37.602155+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.715306+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.715330+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.715337+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:37.715361+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.487034+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.493720+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.615625+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.615652+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.615659+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.615955+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.616465+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.616531+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:38.616560+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:38.616806+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:38.616913+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.617248+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.617273+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:38.617648+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.619105+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.653353+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.653414+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.653440+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.654669+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:38.694427+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.726016+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:38.726044+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.715624+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.715654+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.715660+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.716196+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.716223+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.716248+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.716256+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.716377+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.716637+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.717164+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.717173+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.717549+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.717912+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.718138+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.718220+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.732295+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.757977+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:39.758367+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.856767+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.856801+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:39.972365+00:00", "trade", 14.8278, 5.0]
["2026-10-02T16:55:40.815623+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.815651+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.815658+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.816254+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.816285+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.816309+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.816375+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.816682+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.816789+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.816818+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.816842+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.816849+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.817164+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.817216+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.817239+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.817273+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.817488+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.817970+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.818058+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.818137+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.819341+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.851197+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.853101+00:00", "quote", 14.79, 14.83]
["2026-10-02T16:55:40.854070+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.854095+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.854862+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:40.855259+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:41.197136+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:42.316669+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:42.316823+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:42.318738+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.716910+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.716937+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.716998+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717029+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717055+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717347+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717477+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717637+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.717661+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.717753+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.718037+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.718219+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:43.718522+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:43.756846+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.503986+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.815669+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.815697+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.815703+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.815962+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.816444+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.816468+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.816817+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.816872+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.816895+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:44.817272+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.817599+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:44.850988+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:45.915609+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.915638+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.915644+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.915907+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.916387+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.916411+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.916786+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:45.916836+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:45.917273+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:45.917449+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:45.966233+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:46.511991+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.015614+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.015643+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.015649+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.015915+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.016374+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.016400+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.016776+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.016829+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:47.017263+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.017594+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.051675+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.281509+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:47.281567+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:48.115629+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:48.115664+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:48.115962+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:48.115987+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:48.116401+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:48.116692+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:48.116876+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:48.117150+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:48.515054+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:49.215621+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:49.215655+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:49.215962+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:49.215986+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:49.216363+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:49.216690+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:49.216831+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:49.217148+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:50.216282+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:50.216315+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:50.216611+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:50.216636+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:50.217044+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:50.217343+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:50.217517+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:50.217798+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:50.414205+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:55:50.414872+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:55:50.419080+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:55:50.419191+00:00", "trade", 14.79, 90.0]
["2026-10-02T16:55:51.315625+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:51.315656+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:51.315900+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:51.316812+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:51.354271+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:51.354731+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:51.354739+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:52.415670+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:52.415704+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:52.415969+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:52.416456+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:52.416830+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:52.416871+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:52.417285+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:53.515620+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.515655+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.515954+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.515979+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:53.516385+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.516698+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:53.516865+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.517162+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.518136+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.540794+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:53.575165+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.258581+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.258965+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:55:54.259423+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.575801+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.577499+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:54.579218+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:54.579668+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:54.620111+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:54.677856+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.678352+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.738314+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:54.738343+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.575722+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.677530+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:55.677562+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:55.677917+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:55.677942+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.678269+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:55.678301+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.678653+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.678750+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:55.678770+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:55.723551+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:56.650156+00:00", "trade", 14.8128, 67.0]
["2026-10-02T16:55:56.650519+00:00", "trade", 14.8128, 1.0]
["2026-10-02T16:55:56.777476+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:56.777510+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:56.777767+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:56.778267+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:56.778643+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:56.778683+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:56.779124+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:56.812860+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:57.575454+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:57.576182+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:57.590071+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:57.877506+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.877537+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.877812+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.878294+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.878671+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:57.878716+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.879160+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:57.879212+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:58.977482+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.977516+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.977817+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.977842+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:58.978248+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.978566+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.978654+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:58.978746+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.979027+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.979114+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.979363+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:58.979517+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.979843+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:58.979994+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:55:58.980297+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:59.841555+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:55:59.841673+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:00.077532+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.077563+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.077923+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.077948+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:00.078268+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.078671+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.078724+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:00.078781+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.079073+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.079112+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:00.079199+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:01.177521+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:01.177556+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:01.177915+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:01.178726+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:01.180105+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:01.217538+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:02.277510+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:02.278320+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:02.278703+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:02.278764+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:02.279158+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:02.279327+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:02.279786+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:02.279824+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:02.280238+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:03.377520+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:03.378354+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:03.378728+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:03.378797+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:03.379180+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:03.379314+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:03.379700+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:03.379798+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:03.380156+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:04.141490+00:00", "trade", 14.805, 4.0]
["2026-10-02T16:56:04.142221+00:00", "trade", 14.805, 2.0]
["2026-10-02T16:56:04.477483+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:04.478274+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:04.478650+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:04.478731+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:04.479110+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:04.479311+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:04.479693+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:04.479789+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:04.480148+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:05.385569+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:05.577505+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:05.578332+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:05.578708+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:05.578777+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:05.579159+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:05.579312+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:05.579705+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:05.579817+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:05.580159+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:06.677474+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:06.678297+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:06.678673+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:06.678739+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:06.679126+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:07.546575+00:00", "trade", 14.7901, 3.0]
["2026-10-02T16:56:07.777481+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:07.778280+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:07.778655+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:07.778717+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:07.779110+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:07.779306+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:07.779717+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:07.779787+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:07.780170+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:07.954977+00:00", "trade", 14.8439, 70.0]
["2026-10-02T16:56:08.782203+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:08.782985+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:08.783361+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:08.783452+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:08.783822+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:08.784031+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:08.784445+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:08.784521+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:08.784898+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:09.877530+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:09.878372+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:09.878719+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:09.878760+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:09.879187+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:09.879520+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:10.977514+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:10.978350+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:10.978725+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:10.978804+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:10.979179+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:10.979316+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:10.979689+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:10.979792+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:10.980141+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:12.077514+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.078361+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.078709+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.078747+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:12.079344+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.079793+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.079935+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:12.080389+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:13.177547+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:13.178364+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:13.178740+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:13.178820+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:13.179193+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:13.179385+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:13.179782+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:13.179862+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:13.180233+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.277523+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:14.278346+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:14.278721+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.278783+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:14.279173+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.279350+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:14.279729+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.279841+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:14.280187+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.656671+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:14.657075+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:15.377510+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:15.378312+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:15.378688+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:15.378769+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:15.379141+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:15.379358+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:15.379698+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:15.379862+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:15.380153+00:00", "quote", 14.79, 14.82]
["2026-10-02T16:56:16.253069+00:00", "trade", 14.805, 3.0]
["2026-10-02T16:56:16.477519+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:16.478260+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:16.478261+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478262+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:56:16.478264+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478267+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:16.478274+00:00", "quote", 14.79, 14.81]
["2026-10-02T16:56:16.478288+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478296+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478309+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478315+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478322+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478330+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478337+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478343+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478346+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:56:16.478346+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478348+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478350+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478357+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478357+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478359+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478541+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478613+00:00", "trade", 14.79, 65.0]
["2026-10-02T16:56:16.478622+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478718+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478718+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478732+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478735+00:00", "trade", 14.79, 11.0]
["2026-10-02T16:56:16.478737+00:00", "trade", 14.79, 63.0]
["2026-10-02T16:56:16.478755+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478763+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478770+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478776+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478790+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.478801+00:00", "trade", 14.79, 63.0]
["2026-10-02T16:56:16.478801+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478802+00:00", "trade", 14.79, 11.0]
["2026-10-02T16:56:16.478804+00:00", "trade", 14.79, 63.0]
["2026-10-02T16:56:16.478815+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478822+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478829+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.478843+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.478862+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:16.478949+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479004+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:56:16.479053+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479073+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479153+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479200+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:56:16.479201+00:00", "trade", 14.79, 90.0]
["2026-10-02T16:56:16.479202+00:00", "trade", 14.79, 41.0]
["2026-10-02T16:56:16.479260+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:56:16.479285+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:56:16.479286+00:00", "trade", 14.79, 75.0]
["2026-10-02T16:56:16.479323+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:56:16.479406+00:00", "trade", 14.79, 63.0]
["2026-10-02T16:56:16.479406+00:00", "trade", 14.79, 37.0]
["2026-10-02T16:56:16.479406+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.479413+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.479433+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:56:16.479449+00:00", "trade", 14.79, 26.0]
["2026-10-02T16:56:16.479600+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479619+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479650+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:16.479777+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.480014+00:00", "trade", 14.79, 75.0]
["2026-10-02T16:56:16.480301+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:56:16.480492+00:00", "trade", 14.79, 194.0]
["2026-10-02T16:56:16.481029+00:00", "trade", 14.79, 56.0]
["2026-10-02T16:56:16.481811+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:56:16.482649+00:00", "trade", 14.8, 50.0]
["2026-10-02T16:56:16.482682+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.483489+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.490053+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.495087+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.495781+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:16.514067+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.514295+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.514509+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.514781+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.531267+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.531422+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.577510+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.577775+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.578218+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.578275+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.578503+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.578689+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.579306+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:16.580159+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.581108+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.582171+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:16.606446+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.677553+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:17.677850+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.678267+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.678315+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.679257+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.679288+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:17.679681+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.679701+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.680879+00:00", "quote", 14.78, 14.81]
["2026-10-02T16:56:17.681303+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.463679+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:56:19.480612+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:56:19.839848+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:56:19.839848+00:00", "trade", 14.79, 37.0]
["2026-10-02T16:56:19.839850+00:00", "trade", 14.79, 39.0]
["2026-10-02T16:56:19.839860+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.839881+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.839915+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:19.839923+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:19.840141+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840168+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:56:19.840193+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:56:19.840217+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:56:19.840223+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840225+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:56:19.840228+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:56:19.840228+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:56:19.840228+00:00", "trade", 14.79, 140.0]
["2026-10-02T16:56:19.840229+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.840261+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840340+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840492+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840492+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840494+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:56:19.840512+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840513+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:56:19.840513+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:56:19.840515+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840515+00:00", "trade", 14.79, 332.0]
["2026-10-02T16:56:19.840524+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:19.840525+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:56:19.840577+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.840593+00:00", "trade", 14.79, 268.0]
["2026-10-02T16:56:19.840639+00:00", "trade", 14.79, 220.0]
["2026-10-02T16:56:19.840686+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:19.840728+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.840844+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.841120+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:56:19.841224+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.841297+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.841668+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:19.921734+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:20.840004+00:00", "trade", 14.78, 65.0]
["2026-10-02T16:56:21.284184+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:21.439602+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:21.542055+00:00", "trade", 14.79, 106.0]
["2026-10-02T16:56:21.542569+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:21.546848+00:00", "trade", 14.79, 14.0]
["2026-10-02T16:56:21.546859+00:00", "trade", 14.79, 86.0]
["2026-10-02T16:56:21.547271+00:00", "trade", 14.79, 194.0]
["2026-10-02T16:56:23.513817+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:24.404675+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:24.821744+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:24.823234+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:24.823286+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:24.825817+00:00", "trade", 14.79, 14.0]
["2026-10-02T16:56:24.825891+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:25.397752+00:00", "trade", 14.8434, 700.0]
["2026-10-02T16:56:25.399004+00:00", "trade", 14.8434, 200.0]
["2026-10-02T16:56:25.399098+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:25.399462+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:25.401530+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:25.407713+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:27.322645+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:56:27.676463+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:28.323366+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:56:28.401633+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.585297+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.585298+00:00", "trade", 14.78, 58.0]
["2026-10-02T16:56:31.585594+00:00", "trade", 14.78, 62.0]
["2026-10-02T16:56:31.585644+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.585748+00:00", "trade", 14.78, 42.0]
["2026-10-02T16:56:31.585802+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:56:31.585887+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:31.586393+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:31.586802+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.589688+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.593607+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:31.594659+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:31.599683+00:00", "trade", 14.785, 48.0]
["2026-10-02T16:56:31.613931+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.657356+00:00", "trade", 14.785, 300.0]
["2026-10-02T16:56:31.657600+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.657907+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.658382+00:00", "trade", 14.785, 200.0]
["2026-10-02T16:56:31.658475+00:00", "trade", 14.785, 70.0]
["2026-10-02T16:56:31.658478+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.658550+00:00", "trade", 14.785, 10.0]
["2026-10-02T16:56:31.662063+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.663482+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.671407+00:00", "trade", 14.785, 300.0]
["2026-10-02T16:56:31.678552+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.685475+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.696942+00:00", "trade", 14.785, 69.0]
["2026-10-02T16:56:31.701030+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.701092+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.701357+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.701657+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.701975+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702263+00:00", "trade", 14.785, 300.0]
["2026-10-02T16:56:31.702459+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702466+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702514+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702593+00:00", "trade", 14.785, 110.0]
["2026-10-02T16:56:31.702595+00:00", "trade", 14.785, 70.0]
["2026-10-02T16:56:31.702598+00:00", "trade", 14.785, 80.0]
["2026-10-02T16:56:31.702600+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:31.702913+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702947+00:00", "trade", 14.785, 50.0]
["2026-10-02T16:56:31.702987+00:00", "trade", 14.785, 31.0]
["2026-10-02T16:56:32.021467+00:00", "trade", 14.785, 2.0]
["2026-10-02T16:56:32.027445+00:00", "trade", 14.785, 25.0]
["2026-10-02T16:56:32.028253+00:00", "trade", 14.785, 25.0]
["2026-10-02T16:56:32.028786+00:00", "trade", 14.785, 25.0]
["2026-10-02T16:56:32.029999+00:00", "trade", 14.785, 25.0]
["2026-10-02T16:56:32.917753+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:32.917849+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:32.943137+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:32.943245+00:00", "trade", 14.785, 80.0]
["2026-10-02T16:56:32.943471+00:00", "trade", 14.785, 70.0]
["2026-10-02T16:56:32.943485+00:00", "trade", 14.785, 300.0]
["2026-10-02T16:56:32.966119+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:32.973372+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:32.977303+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:34.526502+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.087035+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:35.091172+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:56:35.099276+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:35.101791+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:35.103993+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.104000+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:56:35.104002+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.104003+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:35.104003+00:00", "trade", 14.79, 96.0]
["2026-10-02T16:56:35.104022+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.104024+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:35.104025+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104029+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104056+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104064+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104070+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104088+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.104110+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:35.104336+00:00", "trade", 14.79, 41.0]
["2026-10-02T16:56:35.104359+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:35.104585+00:00", "trade", 14.79, 35.0]
["2026-10-02T16:56:35.104883+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:35.104907+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:35.109862+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:56:35.110234+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110302+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110303+00:00", "trade", 14.79, 11.0]
["2026-10-02T16:56:35.110303+00:00", "trade", 14.79, 85.0]
["2026-10-02T16:56:35.110305+00:00", "trade", 14.79, 4.0]
["2026-10-02T16:56:35.110323+00:00", "trade", 14.79, 196.0]
["2026-10-02T16:56:35.110323+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110331+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110338+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110344+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.110351+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.110575+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:35.116172+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:56:35.214458+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:56:36.013234+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:36.424822+00:00", "trade", 14.8101, 100.0]
["2026-10-02T16:56:37.341765+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:37.600630+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:56:37.600630+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:37.600652+00:00", "trade", 14.78, 14.0]
["2026-10-02T16:56:37.600653+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:56:37.600654+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:56:37.600659+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:56:37.600665+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:56:37.600680+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.600694+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.600701+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.600707+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.600928+00:00", "trade", 14.78, 61.0]
["2026-10-02T16:56:37.601038+00:00", "trade", 14.78, 97.0]
["2026-10-02T16:56:37.601231+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.602868+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.603998+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.606020+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.613531+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.634330+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.634337+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.647139+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.651190+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.725140+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.804002+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:37.875085+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:40.084446+00:00", "trade", 14.7946, 8.0]
["2026-10-02T16:56:40.084497+00:00", "trade", 14.7946, 6.0]
["2026-10-02T16:56:40.085364+00:00", "trade", 14.7946, 6.0]
["2026-10-02T16:56:40.517471+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:41.340150+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:43.157375+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:56:48.319277+00:00", "trade", 14.775, 100.0]
["2026-10-02T16:56:50.319576+00:00", "trade", 14.77, 4.0]
["2026-10-02T16:56:55.912268+00:00", "trade", 14.775, 100.0]
["2026-10-02T16:56:57.320523+00:00", "trade", 14.775, 80.0]
["2026-10-02T16:56:57.320545+00:00", "trade", 14.775, 34.0]
["2026-10-02T16:56:57.320568+00:00", "trade", 14.775, 38.0]
["2026-10-02T16:56:59.655455+00:00", "trade", 14.814, 70.0]
["2026-10-02T16:57:00.661265+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:57:00.663592+00:00", "trade", 14.78, 12.0]
["2026-10-02T16:57:00.663594+00:00", "trade", 14.78, 58.0]
["2026-10-02T16:57:00.663595+00:00", "trade", 14.78, 70.0]
["2026-10-02T16:57:00.663596+00:00", "trade", 14.78, 1.0]
["2026-10-02T16:57:00.663600+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:57:00.663620+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:57:00.663623+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663630+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663634+00:00", "trade", 14.78, 46.0]
["2026-10-02T16:57:00.663658+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663679+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663681+00:00", "trade", 14.78, 300.0]
["2026-10-02T16:57:00.663682+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663689+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:57:00.663708+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663715+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663735+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:57:00.663970+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:00.663971+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:57:00.664060+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.664178+00:00", "trade", 14.78, 36.0]
["2026-10-02T16:57:00.664194+00:00", "trade", 14.78, 50.0]
["2026-10-02T16:57:00.664774+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.665109+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.667828+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.668648+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.668845+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:00.669022+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:00.671746+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:00.697562+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:02.081270+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:02.081299+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:02.664295+00:00", "trade", 14.78, 2.0]
["2026-10-02T16:57:04.051707+00:00", "trade", 14.78, 3.0]
["2026-10-02T16:57:06.997937+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:07.116721+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:10.189609+00:00", "trade", 14.78, 57.0]
["2026-10-02T16:57:10.189741+00:00", "trade", 14.78, 1.0]
["2026-10-02T16:57:18.726453+00:00", "trade", 14.8328, 34.0]
["2026-10-02T16:57:19.923312+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:19.925523+00:00", "trade", 14.79, 94.0]
["2026-10-02T16:57:19.925900+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:19.925912+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:19.925970+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:19.925998+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:19.926000+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:57:19.926077+00:00", "trade", 14.79, 6.0]
["2026-10-02T16:57:21.584045+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:21.584262+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:21.586072+00:00", "trade", 14.79, 94.0]
["2026-10-02T16:57:21.586302+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:21.586596+00:00", "trade", 14.79, 6.0]
["2026-10-02T16:57:21.586836+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.586865+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:21.586868+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:21.586938+00:00", "trade", 14.79, 10.0]
["2026-10-02T16:57:21.586998+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587017+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587021+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:21.587021+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:21.587024+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587031+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587038+00:00", "trade", 14.79, 9.0]
["2026-10-02T16:57:21.587043+00:00", "trade", 14.79, 29.0]
["2026-10-02T16:57:21.587046+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587053+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:21.587054+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587058+00:00", "trade", 14.79, 29.0]
["2026-10-02T16:57:21.587060+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587072+00:00", "trade", 14.79, 42.0]
["2026-10-02T16:57:21.587072+00:00", "trade", 14.79, 58.0]
["2026-10-02T16:57:21.587079+00:00", "trade", 14.79, 42.0]
["2026-10-02T16:57:21.587080+00:00", "trade", 14.79, 28.0]
["2026-10-02T16:57:21.587096+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587103+00:00", "trade", 14.79, 72.0]
["2026-10-02T16:57:21.587103+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587104+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:57:21.587109+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587116+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587164+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:57:21.587185+00:00", "trade", 14.79, 21.0]
["2026-10-02T16:57:21.587186+00:00", "trade", 14.79, 22.0]
["2026-10-02T16:57:21.587188+00:00", "trade", 14.79, 31.0]
["2026-10-02T16:57:21.587198+00:00", "trade", 14.79, 17.0]
["2026-10-02T16:57:21.587199+00:00", "trade", 14.79, 74.0]
["2026-10-02T16:57:21.587200+00:00", "trade", 14.79, 359.0]
["2026-10-02T16:57:21.587200+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587207+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587243+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587286+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587293+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587472+00:00", "trade", 14.79, 80.0]
["2026-10-02T16:57:21.587473+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:57:21.587478+00:00", "trade", 14.79, 130.0]
["2026-10-02T16:57:21.587495+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587590+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587594+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587598+00:00", "trade", 14.79, 49.0]
["2026-10-02T16:57:21.587618+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587626+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587643+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587722+00:00", "trade", 14.79, 51.0]
["2026-10-02T16:57:21.587733+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587740+00:00", "trade", 14.79, 110.0]
["2026-10-02T16:57:21.587744+00:00", "trade", 14.79, 450.0]
["2026-10-02T16:57:21.587755+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:57:21.587756+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:57:21.587761+00:00", "trade", 14.79, 70.0]
["2026-10-02T16:57:21.587887+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.587888+00:00", "trade", 14.79, 21.0]
["2026-10-02T16:57:21.587889+00:00", "trade", 14.79, 39.0]
["2026-10-02T16:57:21.587893+00:00", "quote", 14.79, 14.8]
["2026-10-02T16:57:21.587957+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:57:21.587960+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.588186+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.588195+00:00", "trade", 14.79, 50.0]
["2026-10-02T16:57:21.588198+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.588331+00:00", "trade", 14.79, 49.0]
["2026-10-02T16:57:21.588400+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:21.588422+00:00", "trade", 14.79, 21.0]
["2026-10-02T16:57:21.588427+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:57:21.588443+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:57:21.588542+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:57:21.588808+00:00", "trade", 14.79, 19.0]
["2026-10-02T16:57:21.592957+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.593051+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.593071+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.593094+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.593233+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.593341+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:21.593626+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.654715+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.901090+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.901162+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:21.901219+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:22.588055+00:00", "trade", 14.785, 3.0]
["2026-10-02T16:57:22.588117+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:22.661461+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:22.661774+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:22.663009+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:22.663308+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:22.820624+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:22.820655+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.761424+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:23.761730+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.762220+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.763217+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.763252+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:23.763670+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.763730+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:23.764122+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:23.765424+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.700542+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.861422+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:24.861746+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.863024+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.863057+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:24.863384+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.863532+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:24.863841+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:24.865047+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.961419+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:25.961702+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.962228+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.963226+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.963255+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:25.963660+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.963731+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:25.964115+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:25.964900+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:26.061789+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:26.062351+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:26.062532+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:57:26.062723+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:26.075483+00:00", "trade", 14.784, 1.0]
["2026-10-02T16:57:26.113956+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:26.478512+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:27.061423+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:27.061703+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:27.062623+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:27.062729+00:00", "trade", 14.785, 10.0]
["2026-10-02T16:57:27.139639+00:00", "trade", 14.785, 39.0]
["2026-10-02T16:57:28.161417+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:28.161735+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:28.161781+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:57:28.161790+00:00", "trade", 14.78, 20.0]
["2026-10-02T16:57:28.162218+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:28.162304+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:28.162445+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:28.162774+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:28.162901+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:28.375632+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:28.504372+00:00", "trade", 14.7858, 100.0]
["2026-10-02T16:57:29.261428+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:29.261711+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:29.262639+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:29.263260+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:29.263649+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:29.263735+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:29.264102+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:29.265363+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.059498+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.222574+00:00", "trade", 14.77, 2.0]
["2026-10-02T16:57:30.360598+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:30.360940+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.361366+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:30.361652+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.361840+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:30.362116+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.362378+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:30.362804+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:30.362866+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:30.363258+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:31.458326+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:31.458666+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:31.459100+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:31.459370+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:31.459570+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:31.459824+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:31.460187+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:31.460607+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:31.460676+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:31.461061+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:32.558291+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.558628+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:32.559055+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.559340+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:32.559536+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.559792+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:32.560115+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.560569+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.561069+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:32.561521+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:33.658296+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:33.658649+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:33.660028+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:33.660383+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:33.660519+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:33.660840+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:34.758323+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:34.758680+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:34.759096+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:34.759407+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:34.759593+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:34.759858+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:34.760375+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:34.760805+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:34.760865+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:34.761255+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:35.810460+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:35.810812+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:35.811245+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:35.811523+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:35.811734+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:35.811977+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:35.812242+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:35.812645+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:36.910450+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:36.910819+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:36.912238+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:36.912662+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:36.912731+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:36.913118+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:38.010531+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:38.010838+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:38.011296+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:38.011550+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:38.011866+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:38.012083+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:38.012406+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:38.012815+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:38.012880+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:38.013273+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:39.011867+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:39.012188+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:39.012925+00:00", "trade", 14.785, 20.0]
["2026-10-02T16:57:39.013723+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:39.014209+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:39.014216+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:39.014675+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:39.092644+00:00", "trade", 14.8058, 70.0]
["2026-10-02T16:57:40.110450+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.110810+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:40.111229+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.111553+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:40.111720+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.112007+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:40.112289+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.112740+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.112759+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:40.113210+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:41.110837+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:41.111154+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:41.111581+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:41.111886+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:41.112054+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:41.112339+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:41.112888+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:41.113296+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:41.113377+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:41.113759+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:42.210472+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:42.210770+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:42.211238+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:42.211491+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:42.211746+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:42.211941+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:43.310474+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:43.310823+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:43.311243+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:43.311550+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:43.311738+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:43.312001+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:43.312316+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:43.312723+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:43.312802+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:43.313175+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:44.410466+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:44.410768+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:44.411231+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:44.411468+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:44.411700+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:44.411931+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:44.412252+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:44.412712+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:44.412759+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:44.413192+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:45.510495+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:45.510791+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:45.511259+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:45.511503+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:45.511730+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:45.511955+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:45.512331+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:45.512758+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:45.512820+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:45.513244+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:46.610479+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.610787+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:46.611257+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.611498+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:46.611728+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.611958+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:46.612284+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.612746+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.612845+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:46.613299+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:46.939671+00:00", "trade", 14.83, 53.0]
["2026-10-02T16:57:46.988147+00:00", "trade", 14.785, 70.0]
["2026-10-02T16:57:47.710489+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:47.710786+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:47.711253+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:47.711498+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:47.711721+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:47.711950+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:47.723205+00:00", "trade", 14.83, 35.0]
["2026-10-02T16:57:47.723292+00:00", "trade", 14.785, 106.0]
["2026-10-02T16:57:47.725627+00:00", "trade", 14.785, 1.0]
["2026-10-02T16:57:47.863209+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:48.121362+00:00", "trade", 14.7877, 4.0]
["2026-10-02T16:57:48.810496+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:48.810797+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:49.206283+00:00", "trade", 14.8299, 43.0]
["2026-10-02T16:57:49.910466+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:49.910788+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:49.911243+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:49.911506+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:49.911723+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:49.911961+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:51.010516+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:51.010813+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:52.110464+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:52.110770+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:52.416395+00:00", "trade", 14.7878, 5.0]
["2026-10-02T16:57:53.210470+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:53.210792+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:53.211240+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:53.211545+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:53.211735+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:53.212002+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:54.310455+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:54.310785+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:54.993418+00:00", "trade", 14.785, 3.0]
["2026-10-02T16:57:55.410463+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:55.410758+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:55.411602+00:00", "trade", 14.785, 19.0]
["2026-10-02T16:57:56.510490+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:56.510813+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:57.610459+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:57.610755+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:57.612301+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:57.612713+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:57.612787+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:57.613168+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:58.710458+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:58.710792+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:59.810469+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:59.810805+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:59.811237+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:59.811505+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:59.811710+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:59.811958+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:57:59.812090+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:57:59.812375+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:00.910482+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:00.910756+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:00.912328+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:00.912744+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:00.912809+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:00.913198+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:01.776938+00:00", "trade", 14.785, 108.0]
["2026-10-02T16:58:01.780543+00:00", "trade", 14.785, 6.0]
["2026-10-02T16:58:01.784879+00:00", "trade", 14.785, 3.0]
["2026-10-02T16:58:01.788778+00:00", "trade", 14.785, 12.0]
["2026-10-02T16:58:01.792874+00:00", "trade", 14.785, 76.0]
["2026-10-02T16:58:02.010488+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:02.010771+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:02.012221+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:02.012613+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:02.012703+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:02.013065+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:03.071702+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:03.071987+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:03.073542+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:03.073914+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:03.074021+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:03.074369+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:03.971242+00:00", "trade", 14.785, 4.0]
["2026-10-02T16:58:04.171692+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:04.171994+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:04.173508+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:04.173937+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:04.173991+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:04.174418+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:05.271708+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:05.271993+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:05.273722+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:05.273814+00:00", "trade", 14.78, 140.0]
["2026-10-02T16:58:05.274113+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:05.274211+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:05.274566+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:06.371688+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:06.371989+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:06.373517+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:06.373918+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:06.373999+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:06.375037+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:06.375083+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:06.375497+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:07.471716+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:07.471996+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:07.473496+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:07.473888+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:07.473983+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:07.474342+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:08.571712+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:08.572000+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:08.573528+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:08.573930+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:08.574007+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:08.574380+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:09.671707+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:09.671995+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:09.673490+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:09.673896+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:09.673973+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:09.674347+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.171983+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:10.172021+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:10.172293+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:10.172371+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.172463+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.237037+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.771707+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:10.771990+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.773560+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:10.773943+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:10.774039+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:10.774395+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:11.271980+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:11.272016+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:11.272290+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:11.272353+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:11.741506+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:11.837410+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:11.841619+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:11.841918+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:11.842957+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:11.843409+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:11.843535+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:11.843989+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.341905+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:12.341940+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:12.342185+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:12.342278+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.342392+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.403197+00:00", "trade", 14.8, 16.0]
["2026-10-02T16:58:12.403238+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.941602+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:12.941890+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.942334+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:12.942615+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.942814+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:12.943072+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.943376+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:12.943780+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:12.943839+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:12.944232+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:13.441896+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:13.441928+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:13.442169+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:13.442271+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:13.442383+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:13.506035+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:13.659826+00:00", "trade", 14.7752, 100.0]
["2026-10-02T16:58:14.041652+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:14.041943+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:14.043417+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:14.043796+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:14.043884+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:14.044250+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:14.541899+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:14.541936+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:14.542182+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:14.542271+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:14.542589+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:14.584298+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.141661+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:15.141945+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.142909+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:15.143164+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.143377+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:15.143622+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.641883+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:15.641920+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:15.642172+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:15.642259+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.642583+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:15.677754+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.241598+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:16.241950+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.243445+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:16.243908+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.243933+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:16.244360+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.741894+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:16.741935+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:16.742178+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:16.776851+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:16.777165+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:58:16.777228+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.777244+00:00", "trade", 14.79, 20.0]
["2026-10-02T16:58:16.777334+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.783361+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:16.819275+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:16.822150+00:00", "trade", 14.79, 100.0]
["2026-10-02T16:58:16.922236+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.325520+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:17.325841+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.326229+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326266+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326301+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326442+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326452+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326556+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326576+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326748+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.326763+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.327098+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:17.327530+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.327566+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:17.327748+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:17.327846+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:17.327878+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:17.327950+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:17.327988+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.363960+00:00", "trade", 14.785, 100.0]
["2026-10-02T16:58:17.487787+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.825799+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:17.825829+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:17.826091+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:17.826175+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.826500+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.826533+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:17.826879+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:17.859969+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:18.364199+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:18.364200+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:58:18.364223+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:58:18.364246+00:00", "trade", 14.78, 133.0]
["2026-10-02T16:58:18.364251+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:18.364253+00:00", "trade", 14.78, 49.0]
["2026-10-02T16:58:18.364254+00:00", "trade", 14.78, 9.0]
["2026-10-02T16:58:18.364302+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:18.364308+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:18.364315+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.364343+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.367193+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.369189+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.380126+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.381371+00:00", "trade", 14.8, 6.0]
["2026-10-02T16:58:18.381397+00:00", "trade", 14.8, 94.0]
["2026-10-02T16:58:18.382302+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.382830+00:00", "trade", 14.8, 100.0]
["2026-10-02T16:58:18.383602+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.437068+00:00", "trade", 14.79, 294.0]
["2026-10-02T16:58:18.437602+00:00", "trade", 14.79, 6.0]
["2026-10-02T16:58:18.438407+00:00", "trade", 14.79, 194.0]
["2026-10-02T16:58:18.438454+00:00", "trade", 14.8, 106.0]
["2026-10-02T16:58:18.733588+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:18.734193+00:00", "trade", 14.79, 106.0]
["2026-10-02T16:58:18.740373+00:00", "trade", 14.79, 294.0]
["2026-10-02T16:58:19.358764+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:20.905491+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:20.905947+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:23.097109+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:23.097111+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:23.097570+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:27.824403+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:58:27.825660+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:28.332248+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:28.880469+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:31.575339+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:32.008680+00:00", "trade", 14.79, 18.0]
["2026-10-02T16:58:32.009348+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:58:32.013665+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:58:32.018368+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:58:32.024128+00:00", "trade", 14.79, 3.0]
["2026-10-02T16:58:32.029713+00:00", "trade", 14.79, 13.0]
["2026-10-02T16:58:32.035477+00:00", "trade", 14.79, 1.0]
["2026-10-02T16:58:32.220599+00:00", "trade", 14.79, 200.0]
["2026-10-02T16:58:33.221242+00:00", "trade", 14.79, 2.0]
["2026-10-02T16:58:34.500832+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:34.502108+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:34.505575+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:34.508600+00:00", "trade", 14.78, 30.0]
["2026-10-02T16:58:34.509384+00:00", "trade", 14.78, 4.0]
["2026-10-02T16:58:37.915386+00:00", "trade", 14.79, 40.0]
["2026-10-02T16:58:37.916802+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:39.179614+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:39.179614+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:39.463822+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:41.601370+00:00", "trade", 14.7869, 4.0]
["2026-10-02T16:58:41.601427+00:00", "trade", 14.7869, 4.0]
["2026-10-02T16:58:41.830035+00:00", "trade", 14.7974, 59.0]
["2026-10-02T16:58:42.719086+00:00", "trade", 14.79, 400.0]
["2026-10-02T16:58:45.580088+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:45.860692+00:00", "trade", 14.78, 84.0]
["2026-10-02T16:58:45.860694+00:00", "trade", 14.78, 16.0]
["2026-10-02T16:58:45.860712+00:00", "trade", 14.78, 33.0]
["2026-10-02T16:58:45.860719+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:58:45.860738+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:58:45.860746+00:00", "quote", 14.78, 14.79]
["2026-10-02T16:58:45.861098+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.861162+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.861487+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.865503+00:00", "trade", 14.78, 58.0]
["2026-10-02T16:58:45.866171+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.867758+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.874458+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.883166+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.895605+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:45.895643+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.900004+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.900521+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.900522+00:00", "quote", 14.78, 14.8]
["2026-10-02T16:58:45.900531+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:45.900531+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.900550+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.900558+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.900565+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.900572+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.900581+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.901107+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.906172+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.907584+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.908862+00:00", "trade", 14.78, 100.0]
["2026-10-02T16:58:45.909649+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.922996+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.926387+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.930605+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.930629+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.935562+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.935703+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.950804+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:58:45.950804+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.950806+00:00", "trade", 14.77, 300.0]
["2026-10-02T16:58:45.950810+00:00", "quote", 14.77, 14.8]
["2026-10-02T16:58:45.950824+00:00", "quote", 14.77, 14.79]
["2026-10-02T16:58:45.950839+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:58:45.950846+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:58:45.950860+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:58:45.951060+00:00", "quote", 14.77, 14.78]
["2026-10-02T16:58:45.951103+00:00", "trade", 14.77, 16.0]
["2026-10-02T16:58:45.951105+00:00", "trade", 14.77, 6.0]
["2026-10-02T16:58:45.951171+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:58:45.951180+00:00", "trade", 14.77, 76.0]
["2026-10-02T16:58:45.951180+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:45.951186+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:45.955163+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:45.957861+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:45.961974+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.001495+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.051529+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.056947+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057010+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.057348+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057377+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057379+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057420+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057433+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057457+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057698+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.057768+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.057823+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.058052+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.058138+00:00", "quote", 14.76, 14.79]
["2026-10-02T16:58:46.058558+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.058838+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.059784+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.066544+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.091557+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.317868+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.832048+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:46.909913+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:58:46.909941+00:00", "trade", 14.77, 48.0]
["2026-10-02T16:58:46.913754+00:00", "trade", 14.77, 100.0]
["2026-10-02T16:58:46.914152+00:00", "trade", 14.77, 152.0]
["2026-10-02T16:58:46.914181+00:00", "trade", 14.77, 74.0]
["2026-10-02T16:58:48.077454+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:49.319374+00:00", "trade", 14.7852, 4.0]
["2026-10-02T16:58:50.122595+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:58:50.914865+00:00", "trade", 14.77, 2.0]
["2026-10-02T16:58:54.151457+00:00", "trade", 14.77, 700.0]
["2026-10-02T16:58:59.300023+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:59:01.497703+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:01.499074+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:01.516314+00:00", "trade", 14.76, 30.0]
["2026-10-02T16:59:01.517277+00:00", "trade", 14.77, 20.0]
["2026-10-02T16:59:03.891710+00:00", "trade", 14.77, 4.0]
["2026-10-02T16:59:07.552365+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:07.997414+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:10.976701+00:00", "trade", 14.77, 80.0]
["2026-10-02T16:59:10.976726+00:00", "trade", 14.77, 40.0]
["2026-10-02T16:59:15.258449+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:15.258451+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:59:15.258451+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:59:15.258453+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:59:15.258454+00:00", "trade", 14.76, 100.0]
["2026-10-02T16:59:15.258455+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:15.258462+00:00", "quote", 14.76, 14.78]
["2026-10-02T16:59:15.258477+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:59:15.258483+00:00", "trade", 14.76, 40.0]
["2026-10-02T16:59:15.258484+00:00", "quote", 14.76, 14.77]
["2026-10-02T16:59:15.258486+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258498+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258504+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258511+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258518+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258525+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258531+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258538+00:00", "trade", 14.76, 60.0]
["2026-10-02T16:59:15.258545+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258551+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258702+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258754+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.258797+00:00", "trade", 14.76, 10.0]
["2026-10-02T16:59:15.258799+00:00", "trade", 14.76, 42.0]
["2026-10-02T16:59:15.258825+00:00", "trade", 14.77, 3.0]
["2026-10-02T16:59:15.259028+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.259553+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.262743+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.265508+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.271532+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.271562+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.280910+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.358842+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.359552+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.362347+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.362747+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.363221+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.363228+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.394570+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.458835+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.458865+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.459163+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.459187+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.459225+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.459612+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.459897+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.459986+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.460102+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.460356+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.460742+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.460874+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.461109+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.461615+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.461651+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.461985+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.462925+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.494589+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.495033+00:00", "quote", 14.75, 14.78]
["2026-10-02T16:59:15.497400+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.497547+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.500260+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.532263+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.533923+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.886751+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.886752+00:00", "trade", 14.75, 25.0]
["2026-10-02T16:59:15.886753+00:00", "trade", 14.75, 75.0]
["2026-10-02T16:59:15.886775+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:59:15.886805+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:59:15.893805+00:00", "quote", 14.75, 14.76]
["2026-10-02T16:59:15.894206+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.894690+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.894697+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.895137+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.895432+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:15.944747+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:16.440116+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:17.887714+00:00", "trade", 14.76, 19.0]
["2026-10-02T16:59:17.890519+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:18.011369+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:18.302713+00:00", "trade", 14.76, 1.0]
["2026-10-02T16:59:20.619429+00:00", "trade", 14.76, 10.0]
["2026-10-02T16:59:20.682071+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:20.682121+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:26.361976+00:00", "trade", 14.76, 8.0]
["2026-10-02T16:59:26.373368+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:28.510201+00:00", "trade", 14.75, 30.0]
["2026-10-02T16:59:32.182597+00:00", "trade", 14.75, 25.0]
["2026-10-02T16:59:32.182597+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:32.182598+00:00", "trade", 14.75, 36.0]
["2026-10-02T16:59:32.182618+00:00", "quote", 14.75, 14.77]
["2026-10-02T16:59:32.182619+00:00", "trade", 14.75, 144.0]
["2026-10-02T16:59:32.182620+00:00", "trade", 14.75, 100.0]
["2026-10-02T16:59:32.182625+00:00", "quote", 14.74, 14.77]
["2026-10-02T16:59:32.182632+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182655+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182662+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182668+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182675+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182681+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182688+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182694+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182704+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182720+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182744+00:00", "trade", 14.75, 9.0]
["2026-10-02T16:59:32.182755+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182765+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182794+00:00", "trade", 14.75, 18.0]
["2026-10-02T16:59:32.182865+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.182947+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183040+00:00", "trade", 14.75, 6.0]
["2026-10-02T16:59:32.183041+00:00", "trade", 14.75, 6.0]
["2026-10-02T16:59:32.183076+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183195+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183463+00:00", "trade", 14.75, 11.0]
["2026-10-02T16:59:32.183662+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:32.183662+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183664+00:00", "trade", 14.74, 400.0]
["2026-10-02T16:59:32.183669+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183682+00:00", "quote", 14.74, 14.76]
["2026-10-02T16:59:32.183689+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183696+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183703+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183709+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183716+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183723+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.183884+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.184238+00:00", "quote", 14.74, 14.75]
["2026-10-02T16:59:32.184468+00:00", "trade", 14.74, 6.0]
["2026-10-02T16:59:32.184470+00:00", "trade", 14.74, 94.0]
["2026-10-02T16:59:32.184470+00:00", "trade", 14.74, 86.0]
["2026-10-02T16:59:32.184470+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.186566+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:32.189226+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.195200+00:00", "trade", 14.74, 3.0]
["2026-10-02T16:59:32.195966+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.207614+00:00", "trade", 14.74, 51.0]
["2026-10-02T16:59:32.216740+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.216764+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.217186+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:32.217186+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.217188+00:00", "trade", 14.73, 83.0]
["2026-10-02T16:59:32.217209+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.217237+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.218521+00:00", "trade", 14.735, 6.0]
["2026-10-02T16:59:32.222045+00:00", "trade", 14.735, 94.0]
["2026-10-02T16:59:32.224241+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.224264+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.224636+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.224694+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:32.226759+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.226790+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:32.247388+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.247465+00:00", "trade", 14.73, 2.0]
["2026-10-02T16:59:32.247467+00:00", "trade", 14.73, 3.0]
["2026-10-02T16:59:32.247718+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.247798+00:00", "trade", 14.73, 3.0]
["2026-10-02T16:59:32.247807+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:32.258851+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.263400+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.263776+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.268665+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.284229+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.318952+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.347826+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.347855+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.348106+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.348199+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.348289+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.348577+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.348776+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:32.348777+00:00", "trade", 14.73, 13.0]
["2026-10-02T16:59:32.348902+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.348953+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.349089+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.349321+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.349710+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.349811+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:32.349834+00:00", "trade", 14.73, 5.0]
["2026-10-02T16:59:32.349943+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.350080+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.350469+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.350741+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.350851+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.351117+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.351229+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.351304+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.351886+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.352000+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.352253+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.352756+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.352788+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.353124+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.353501+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.353789+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.353867+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.354294+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.354323+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.354568+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.354660+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.412565+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:32.412935+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.481473+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.890202+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.895063+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.912492+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.912592+00:00", "quote", 14.72, 14.76]
["2026-10-02T16:59:32.947827+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.947858+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:32.991354+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.040417+00:00", "trade", 14.72, 3000.0]
["2026-10-02T16:59:33.224133+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.447837+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.447869+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.448255+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.448280+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.448536+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.448565+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.448651+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.449098+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.449118+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.449136+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.449340+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.449468+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.449857+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.450109+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.450225+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.450612+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.450678+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.450854+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.450878+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.450978+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.451411+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.451646+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.451776+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.452155+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.452230+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.452387+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.452415+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.452522+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.452953+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.453184+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.453317+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.453659+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.453669+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.453770+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.453928+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.453950+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.454026+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.454403+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.454717+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.454770+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.454773+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.455142+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.455200+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.455245+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.455290+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.455891+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.456005+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.456258+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.456810+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.457176+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.457394+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.457507+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.457524+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.457769+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.457792+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.458099+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.458184+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.458564+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.458907+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.458959+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.458967+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.459065+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.459325+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.459714+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.459859+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.460081+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.460609+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.460626+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.460988+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.461379+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.461593+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.461746+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.462274+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.462364+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.462644+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.463018+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.463150+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.463405+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.463959+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.464334+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.464715+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.464933+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.465108+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.465669+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.465740+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.466039+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.466125+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.466221+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.466366+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.466377+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.466488+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.466511+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.466840+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.466891+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.467304+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.467617+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.467704+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.467786+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.468072+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.468163+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.468406+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.468606+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.468895+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.469361+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.469564+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.469571+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.469593+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.469728+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.470089+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.470137+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.470216+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.470496+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.470805+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.471208+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.471319+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.471381+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.471711+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.472137+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.472417+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.472506+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.472529+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.472919+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.473212+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.473298+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.473696+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.474025+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.474075+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.474187+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.474442+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.474837+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.474984+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.475201+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.475454+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.475766+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.475835+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.476211+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.476538+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.476916+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.476967+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.477323+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.477673+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.477724+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.477791+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.478099+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.478475+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.478606+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.478874+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.478984+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.479025+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.479442+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.479686+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.480227+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.480230+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.480596+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.480998+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.481208+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.481365+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.481905+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.481991+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.482272+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.482358+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.482767+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.483081+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.483133+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.483143+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.483217+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.483575+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.483857+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.483967+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.484495+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.484510+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.484597+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.484815+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.484843+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.485831+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.486044+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.486848+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.488512+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.488967+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.489338+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.489911+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.490229+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.490355+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.490451+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.490986+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:33.677534+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.677566+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.712822+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:33.881086+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:34.001355+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:34.336151+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:34.503997+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:34.658326+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:36.041199+00:00", "trade", 14.72, 3.0]
["2026-10-02T16:59:36.041230+00:00", "trade", 14.73, 2.0]
["2026-10-02T16:59:39.170523+00:00", "trade", 14.72, 1.0]
["2026-10-02T16:59:40.257635+00:00", "trade", 14.7808, 19.0]
["2026-10-02T16:59:40.740120+00:00", "trade", 14.73, 500.0]
["2026-10-02T16:59:41.626877+00:00", "trade", 14.72, 100.0]
["2026-10-02T16:59:41.626877+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.626904+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:41.626934+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:41.626970+00:00", "trade", 14.73, 124.0]
["2026-10-02T16:59:41.626971+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:41.626993+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:41.627083+00:00", "trade", 14.73, 61.0]
["2026-10-02T16:59:41.627084+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.627246+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.627296+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.627720+00:00", "trade", 14.73, 220.0]
["2026-10-02T16:59:41.627744+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:41.627824+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.628482+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:41.632834+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:41.633042+00:00", "trade", 14.73, 115.0]
["2026-10-02T16:59:41.634391+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.661155+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:41.662354+00:00", "trade", 14.73, 300.0]
["2026-10-02T16:59:41.668475+00:00", "trade", 14.73, 500.0]
["2026-10-02T16:59:42.038596+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:42.042847+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:43.818193+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:43.818211+00:00", "trade", 14.73, 50.0]
["2026-10-02T16:59:43.818212+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:43.818219+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:43.818226+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818233+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818255+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818262+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818292+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:43.818297+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818386+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:43.818386+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818387+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:43.818389+00:00", "trade", 14.74, 176.0]
["2026-10-02T16:59:43.818393+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:43.818393+00:00", "trade", 14.74, 200.0]
["2026-10-02T16:59:43.818393+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818399+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818413+00:00", "trade", 14.74, 100.0]
["2026-10-02T16:59:43.818413+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818422+00:00", "trade", 14.74, 200.0]
["2026-10-02T16:59:43.818424+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818427+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818448+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818563+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.818643+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.818704+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.818733+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.818791+00:00", "quote", 14.73, 14.74]
["2026-10-02T16:59:43.818826+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.818924+00:00", "trade", 14.74, 300.0]
["2026-10-02T16:59:43.818966+00:00", "trade", 14.74, 50.0]
["2026-10-02T16:59:43.818987+00:00", "trade", 14.74, 23.0]
["2026-10-02T16:59:43.819324+00:00", "trade", 14.74, 50.0]
["2026-10-02T16:59:43.819337+00:00", "trade", 14.74, 444.0]
["2026-10-02T16:59:43.819868+00:00", "trade", 14.74, 406.0]
["2026-10-02T16:59:43.864846+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.907186+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.907187+00:00", "quote", 14.73, 14.75]
["2026-10-02T16:59:43.907584+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:44.004239+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:44.004294+00:00", "trade", 14.73, 51.0]
["2026-10-02T16:59:44.004314+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:44.004321+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:44.004328+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:44.004345+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:44.004879+00:00", "trade", 14.73, 33.0]
["2026-10-02T16:59:44.004901+00:00", "trade", 14.73, 20.0]
["2026-10-02T16:59:44.009860+00:00", "quote", 14.72, 14.73]
["2026-10-02T16:59:44.045616+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:44.046308+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:44.091731+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:44.092223+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:44.498367+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:44.562214+00:00", "trade", 14.735, 41.0]
["2026-10-02T16:59:44.566942+00:00", "trade", 14.735, 2.0]
["2026-10-02T16:59:44.570625+00:00", "trade", 14.735, 4.0]
["2026-10-02T16:59:44.574721+00:00", "trade", 14.735, 30.0]
["2026-10-02T16:59:45.017319+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:45.018528+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:45.020108+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:45.076540+00:00", "trade", 14.7761, 47.0]
["2026-10-02T16:59:45.104596+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:45.104760+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:45.104783+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:45.104849+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:45.104853+00:00", "trade", 14.73, 220.0]
["2026-10-02T16:59:45.104874+00:00", "trade", 14.73, 100.0]
["2026-10-02T16:59:46.084424+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:46.085252+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:46.085627+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:46.085678+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:46.086082+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:46.086144+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:46.086441+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:46.093974+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:47.184417+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:47.185651+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:47.186226+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:47.193824+00:00", "trade", 14.73, 220.0]
["2026-10-02T16:59:47.194312+00:00", "trade", 14.73, 220.0]
["2026-10-02T16:59:47.194808+00:00", "trade", 14.73, 220.0]
["2026-10-02T16:59:47.284826+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:47.284988+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:48.121364+00:00", "trade", 14.7514, 9.0]
["2026-10-02T16:59:48.284461+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:48.285681+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:48.286040+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:48.384814+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:48.384970+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:48.385343+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:49.384450+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:49.385643+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:49.386228+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:49.484800+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:49.485339+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:49.788492+00:00", "trade", 14.7996, 36.0]
["2026-10-02T16:59:50.484410+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:50.486681+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:51.151157+00:00", "trade", 14.73, 3.0]
["2026-10-02T16:59:52.416389+00:00", "trade", 14.7513, 8.0]
["2026-10-02T16:59:52.458462+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:52.459105+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:52.484484+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:52.486180+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:54.800098+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:54.800724+00:00", "quote", 14.72, 14.75]
["2026-10-02T16:59:54.801662+00:00", "quote", 14.72, 14.74]
["2026-10-02T16:59:56.195189+00:00", "trade", 14.73, 2.0]
["2026-10-02T16:59:57.199741+00:00", "trade", 14.73, 116.0]
["2026-10-02T16:59:58.201637+00:00", "trade", 14.73, 121.0]
["2026-10-02T16:59:58.277886+00:00", "trade", 14.73, 4.0]
["2026-10-02T17:00:03.144805+00:00", "trade", 14.7228, 50.0]
["2026-10-02T17:00:03.343097+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:00:03.403686+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:00:03.809933+00:00", "trade", 14.73, 3.0]
["2026-10-02T17:00:04.737979+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:00:05.820420+00:00", "trade", 14.74, 15.0]
["2026-10-02T17:00:06.526174+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:00:06.817439+00:00", "trade", 14.73, 5.0]
["2026-10-02T17:00:09.520070+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:00:09.520547+00:00", "trade", 14.73, 10.0]
["2026-10-02T17:00:10.978090+00:00", "trade", 14.73, 1400.0]
["2026-10-02T17:00:10.978566+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:00:10.978677+00:00", "trade", 14.7299, 88.0]
["2026-10-02T17:00:10.997992+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:00:10.998011+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998018+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998018+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998019+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:00:10.998019+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998030+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:00:10.998031+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998032+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998054+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998062+00:00", "trade", 14.74, 10.0]
["2026-10-02T17:00:10.998070+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:00:10.998071+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998075+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998081+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998087+00:00", "trade", 14.74, 140.0]
["2026-10-02T17:00:10.998088+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998088+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998095+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998102+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998108+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998115+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998122+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998128+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998134+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998147+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998154+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998161+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:10.998165+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:10.998222+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:10.998235+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998242+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998249+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998271+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998296+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998302+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998311+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998318+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998332+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998334+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998346+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998396+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998398+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998399+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998480+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998483+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998484+00:00", "trade", 14.75, 120.0]
["2026-10-02T17:00:10.998484+00:00", "trade", 14.75, 60.0]
["2026-10-02T17:00:10.998484+00:00", "trade", 14.75, 32.0]
["2026-10-02T17:00:10.998486+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:00:10.998491+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998502+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:10.998564+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:10.998571+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.998591+00:00", "quote", 14.75, 14.75]
["2026-10-02T17:00:10.998619+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998641+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998656+00:00", "trade", 14.7434, 57.0]
["2026-10-02T17:00:10.998666+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:10.998668+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:10.998669+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:10.999247+00:00", "trade", 14.7487, 53.0]
["2026-10-02T17:00:10.999335+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999397+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:10.999429+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:10.999633+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:00:10.999652+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999655+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999666+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999889+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999896+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999909+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999916+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999919+00:00", "trade", 14.76, 40.0]
["2026-10-02T17:00:10.999923+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:10.999923+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:10.999925+00:00", "trade", 14.76, 180.0]
["2026-10-02T17:00:10.999980+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:00:10.999999+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000006+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000021+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000023+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000028+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000034+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000041+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000113+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000122+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.000122+00:00", "trade", 14.76, 12.0]
["2026-10-02T17:00:11.000124+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.000124+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.000124+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:00:11.000128+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.000129+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.000153+00:00", "trade", 14.77, 60.0]
["2026-10-02T17:00:11.000153+00:00", "trade", 14.77, 120.0]
["2026-10-02T17:00:11.000155+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.000195+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.000198+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000205+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000211+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000212+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000219+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000225+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000232+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000243+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000256+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000266+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.000338+00:00", "trade", 14.76, 17.0]
["2026-10-02T17:00:11.000363+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:00:11.000365+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:00:11.000365+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.000438+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.000584+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.000714+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.000751+00:00", "trade", 14.7627, 52.0]
["2026-10-02T17:00:11.000775+00:00", "trade", 14.77, 3.0]
["2026-10-02T17:00:11.001124+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:00:11.001125+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.001151+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.001170+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.001177+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:00:11.001616+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001665+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001678+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001680+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.001689+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001701+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001708+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001721+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001749+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001757+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.001757+00:00", "trade", 14.78, 23.0]
["2026-10-02T17:00:11.001757+00:00", "trade", 14.78, 12.0]
["2026-10-02T17:00:11.001758+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.001758+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:00:11.001759+00:00", "trade", 14.78, 16.0]
["2026-10-02T17:00:11.001800+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.001863+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.001947+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.001947+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.001973+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.001993+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.002124+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.002223+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.002344+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.002344+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.002361+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:00:11.002390+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002397+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002430+00:00", "trade", 14.79, 20.0]
["2026-10-02T17:00:11.002513+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002527+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.002550+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.002561+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002659+00:00", "trade", 14.78, 31.0]
["2026-10-02T17:00:11.002660+00:00", "trade", 14.78, 69.0]
["2026-10-02T17:00:11.002673+00:00", "trade", 14.78, 14.0]
["2026-10-02T17:00:11.002681+00:00", "trade", 14.78, 15.0]
["2026-10-02T17:00:11.002706+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002758+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:00:11.002875+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002884+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002892+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002917+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.002923+00:00", "trade", 14.78, 19.0]
["2026-10-02T17:00:11.002942+00:00", "trade", 14.78, 21.0]
["2026-10-02T17:00:11.002992+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003013+00:00", "trade", 14.7788, 50.0]
["2026-10-02T17:00:11.003014+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003069+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003082+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003137+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:00:11.003138+00:00", "trade", 14.79, 93.0]
["2026-10-02T17:00:11.003144+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003185+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:00:11.003193+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:00:11.003263+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:00:11.003280+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:00:11.003327+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:00:11.003363+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:00:11.003370+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:00:11.003379+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.003391+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:00:11.003410+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003424+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.003667+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.003669+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.003683+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.003709+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.003786+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.003800+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.003921+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:00:11.003951+00:00", "trade", 14.7837, 53.0]
["2026-10-02T17:00:11.003992+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:00:11.004069+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.004136+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.004169+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.004192+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.004390+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.004419+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.004644+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.004862+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.008519+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.008891+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.009795+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.009837+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:00:11.012433+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:00:11.012443+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:00:11.012498+00:00", "trade", 14.78, 19.0]
["2026-10-02T17:00:11.012498+00:00", "trade", 14.78, 21.0]
["2026-10-02T17:00:11.012498+00:00", "trade", 14.78, 14.0]
["2026-10-02T17:00:11.012499+00:00", "trade", 14.78, 8.0]
["2026-10-02T17:00:11.012599+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.012603+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.012907+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.012934+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.012963+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.012964+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.012970+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.013108+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:00:11.013196+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.013222+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:00:11.013277+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:00:11.013284+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:00:11.013302+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:00:11.013396+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.013506+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.013553+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:00:11.013697+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.013753+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.013753+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:00:11.013856+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.013906+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.014001+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.015695+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.015724+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.016565+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:00:11.025138+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.025169+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.025365+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.041990+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:00:11.046132+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046133+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:00:11.046133+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046134+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:00:11.046157+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.046161+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:00:11.046208+00:00", "trade", 14.77, 30.0]
["2026-10-02T17:00:11.046526+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046539+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:00:11.046580+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046599+00:00", "trade", 14.77, 30.0]
["2026-10-02T17:00:11.046614+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046616+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:00:11.046633+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046683+00:00", "trade", 14.77, 30.0]
["2026-10-02T17:00:11.046729+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046735+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:00:11.046738+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046755+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:00:11.046780+00:00", "trade", 14.77, 80.0]
["2026-10-02T17:00:11.046931+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:00:11.046937+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:00:11.053692+00:00", "trade", 14.77, 200.0]
["2026-10-02T17:00:11.058243+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.058488+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.064493+00:00", "trade", 14.76, 22.0]
["2026-10-02T17:00:11.064534+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:00:11.064534+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.064537+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.064540+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:00:11.064554+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064556+00:00", "trade", 14.76, 28.0]
["2026-10-02T17:00:11.064558+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064567+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064573+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064579+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064586+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064593+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064607+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064614+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064798+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.064825+00:00", "trade", 14.76, 152.0]
["2026-10-02T17:00:11.064826+00:00", "trade", 14.76, 91.0]
["2026-10-02T17:00:11.064846+00:00", "trade", 14.76, 9.0]
["2026-10-02T17:00:11.064847+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:00:11.065095+00:00", "trade", 14.77, 41.0]
["2026-10-02T17:00:11.065111+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:00:11.065197+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.065199+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:00:11.065301+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.069565+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.069579+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.069586+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.070244+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:00:11.075325+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.099129+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.099534+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.099589+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.099848+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.099985+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.100122+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.100299+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.100828+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.100897+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:11.100922+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.100937+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.101193+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:00:11.101579+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.101864+00:00", "trade", 14.755, 16.0]
["2026-10-02T17:00:11.102906+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.123606+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.124385+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:00:11.132553+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.136404+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.136797+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:11.136857+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.136882+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.141301+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.194863+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.217223+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.226012+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:11.226045+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:11.226299+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:11.226383+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.227107+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.237522+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.260163+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.261335+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.270115+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:11.960307+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:12.052234+00:00", "trade", 14.746, 500.0]
["2026-10-02T17:00:12.223900+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:12.226573+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.226604+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.227318+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.228673+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.273376+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.304102+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.304910+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.305435+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.315414+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.437939+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.894081+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:12.895428+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:12.895923+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:12.898216+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.296929+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.296960+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.297218+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.297296+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.297635+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.297665+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.298017+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.298069+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.298181+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.298439+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:00:13.298600+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.301411+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:00:13.301789+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:13.360946+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:13.374637+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:14.297058+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.297090+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.332765+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.333964+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.374759+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.376584+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.376996+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.397198+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:14.397228+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:14.397590+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:14.397616+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:14.397629+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:14.397769+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:14.399012+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:14.399337+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:14.400912+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:14.843233+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.396922+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.396956+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.398798+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.432442+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.475336+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.497234+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:15.497265+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:15.497632+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:15.497657+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.498024+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.498078+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.498334+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.498394+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.498703+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:15.499181+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.499267+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.499712+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.500011+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.500098+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.500211+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.500466+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:15.500862+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.501291+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.536998+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:15.579469+00:00", "quote", 14.72, 14.77]
["2026-10-02T17:00:16.231050+00:00", "trade", 14.72, 700.0]
["2026-10-02T17:00:16.484084+00:00", "trade", 14.745, 1.0]
["2026-10-02T17:00:16.496949+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.496983+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.499097+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.563013+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.575130+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.597188+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:16.597220+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:16.597615+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:16.597639+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.598103+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.608484+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.649651+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:16.675660+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.484720+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:00:17.696936+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:17.696968+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:17.697329+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:17.697355+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.697646+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.698154+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.708064+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.735854+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:17.776124+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.077062+00:00", "trade", 14.7598, 3.0]
["2026-10-02T17:00:18.796921+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:18.796954+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:18.797363+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:18.797387+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.797634+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.797665+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:18.797737+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.798131+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.798156+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:18.798192+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:18.838790+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.896907+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.896941+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.897360+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.897384+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.897649+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.897757+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.898094+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.898190+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.898212+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.898239+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.899125+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.899995+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:19.900043+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.901763+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.967317+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:19.978319+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.996906+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.996940+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.997387+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.997410+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.997622+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.997652+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.997784+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.998060+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.998110+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.998212+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.998274+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.998302+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.998848+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.999033+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.999219+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.999514+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:20.999818+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:20.999882+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.000274+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.000629+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.000982+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.001034+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.001486+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.001741+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.002243+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.002308+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.002611+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.002697+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.003126+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.003401+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.003494+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.003863+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.003901+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.003953+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.004198+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.005173+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:21.040788+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.041243+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.106832+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.116593+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.118079+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:21.137682+00:00", "trade", 14.74, 8.0]
["2026-10-02T17:00:22.096913+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:22.096946+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:22.097346+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:22.097370+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.097708+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.098111+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.105776+00:00", "trade", 14.7908, 37.0]
["2026-10-02T17:00:22.108509+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.129422+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.175988+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.529613+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.532263+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.579581+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:22.582315+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:23.196946+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:23.196976+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:23.197360+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:23.197384+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:23.274335+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:24.296911+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:24.296941+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:24.297308+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:24.297332+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:24.374458+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:25.396916+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:25.396949+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:25.397388+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:25.397411+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:25.474893+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.496924+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:26.496962+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:26.497361+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:26.497391+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.499532+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.499561+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:26.500050+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.504118+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:26.504229+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.558537+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.575718+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:26.575774+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.214950+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.596913+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:27.596945+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:27.597359+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:27.597384+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.597962+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.627732+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.674314+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.674371+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:27.679943+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.216861+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.217367+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.567015+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.696941+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:28.696972+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:28.697340+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:28.697364+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.698281+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.757941+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.774235+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.774291+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:28.774817+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.796969+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:29.797003+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:29.797387+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:29.797409+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.798477+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.830490+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.875513+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.875566+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:29.876095+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.738882+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.896952+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:30.896987+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:30.897243+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:30.897294+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.897355+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.907796+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.948729+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:30.975985+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:31.996920+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:31.996954+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:31.997370+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:31.997394+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:31.997628+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:31.998148+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.008535+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.070698+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.071367+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.075039+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.075563+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:32.076430+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.096917+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:33.096953+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:33.097344+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:33.097369+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.097686+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.099399+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:33.099872+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.101467+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.125751+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.135721+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.137396+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.176952+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:33.507602+00:00", "trade", 14.7683, 15.0]
["2026-10-02T17:00:34.036408+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:00:34.181259+00:00", "trade", 14.74, 9.0]
["2026-10-02T17:00:34.196917+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.196950+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.197327+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.197351+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.197639+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.197668+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.197943+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.198112+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.198518+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.198592+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.198802+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.200566+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:34.200618+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.201824+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.234248+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.278967+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:34.484715+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:00:35.296920+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.296951+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.297314+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.297338+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.297626+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.297658+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.298109+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.298159+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.298472+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.298536+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:35.298863+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.298864+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.333468+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.333946+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.335250+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.376100+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:35.653443+00:00", "trade", 14.7464, 4.0]
["2026-10-02T17:00:35.653468+00:00", "trade", 14.7464, 4.0]
["2026-10-02T17:00:35.947863+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:00:36.396974+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.397009+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.397373+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.397397+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.397679+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.397708+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.397777+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.397816+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.398136+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.398179+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.399070+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.400761+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:36.438891+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:36.439394+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:37.496942+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:37.498879+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:37.499172+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:37.597362+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:37.597984+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:37.598475+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:37.600401+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:38.463716+00:00", "trade", 14.7908, 48.0]
["2026-10-02T17:00:38.596917+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:38.599447+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:38.697351+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:00:38.697861+00:00", "quote", 14.72, 14.76]
["2026-10-02T17:00:39.428758+00:00", "trade", 14.74, 40.0]
["2026-10-02T17:00:39.431009+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:00:39.431041+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:00:39.470833+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:00:41.720869+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:00:41.721501+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:00:44.025848+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:00:44.025849+00:00", "trade", 14.74, 460.0]
["2026-10-02T17:00:44.025850+00:00", "trade", 14.74, 10.0]
["2026-10-02T17:00:44.025863+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:00:44.025877+00:00", "trade", 14.74, 15.0]
["2026-10-02T17:00:44.025877+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:00:44.025882+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:00:44.025882+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.025884+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.025892+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.025916+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.025940+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.025958+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:44.026243+00:00", "trade", 14.74, 17.0]
["2026-10-02T17:00:44.026244+00:00", "trade", 14.74, 31.0]
["2026-10-02T17:00:44.026277+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:00:44.026354+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:44.033593+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:00:44.043358+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:00:44.076475+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:44.076854+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.076911+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.076918+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:00:44.076918+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.084601+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.126116+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.417741+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:00:44.782260+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:44.782292+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:44.819010+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:00:45.093809+00:00", "trade", 14.75, 9.0]
["2026-10-02T17:00:45.485557+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:00:45.485572+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:00:45.485575+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:45.486034+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:45.491451+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:46.486799+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:48.571872+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:48.573617+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:50.917901+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:00:57.750933+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:03.270063+00:00", "trade", 14.75, 5.0]
["2026-10-02T17:01:03.278859+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:03.656100+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:01:03.730514+00:00", "trade", 14.75, 4.0]
["2026-10-02T17:01:10.056878+00:00", "trade", 14.75, 15.0]
["2026-10-02T17:01:10.057326+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:01:10.064230+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:10.064239+00:00", "trade", 14.75, 15.0]
["2026-10-02T17:01:10.977375+00:00", "trade", 14.7464, 5.0]
["2026-10-02T17:01:13.684363+00:00", "trade", 14.75, 10.0]
["2026-10-02T17:01:13.684736+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:01:21.237805+00:00", "trade", 14.7599, 25.0]
["2026-10-02T17:01:21.238818+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:21.242860+00:00", "trade", 14.75, 15.0]
["2026-10-02T17:01:28.997776+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:01:32.840136+00:00", "trade", 14.75, 25.0]
["2026-10-02T17:01:32.840714+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:01:37.574530+00:00", "trade", 14.7574, 2.0]
["2026-10-02T17:01:39.819783+00:00", "trade", 14.7599, 5.0]
["2026-10-02T17:01:42.038598+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:42.038600+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:46.282226+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:46.282246+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:46.282547+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:46.286323+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:46.321404+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:48.121362+00:00", "trade", 14.7565, 4.0]
["2026-10-02T17:01:52.018893+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:52.018894+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:52.018894+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:01:52.018896+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:01:52.018897+00:00", "trade", 14.76, 43.0]
["2026-10-02T17:01:52.018914+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:01:52.018929+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:01:52.018936+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:01:52.018943+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:01:52.019191+00:00", "trade", 14.75, 74.0]
["2026-10-02T17:01:52.019194+00:00", "trade", 14.75, 74.0]
["2026-10-02T17:01:52.019211+00:00", "trade", 14.75, 26.0]
["2026-10-02T17:01:52.019221+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:01:52.019240+00:00", "trade", 14.75, 226.0]
["2026-10-02T17:01:52.019275+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019286+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019293+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019300+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019310+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019391+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:52.019478+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:52.019498+00:00", "trade", 14.76, 24.0]
["2026-10-02T17:01:52.019523+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.019528+00:00", "trade", 14.76, 41.0]
["2026-10-02T17:01:52.024319+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.064348+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:52.487495+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:54.281607+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:54.337000+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:58.553052+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.389980+00:00", "trade", 14.755, 300.0]
["2026-10-02T17:01:59.395745+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:59.396336+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:01:59.396578+00:00", "trade", 14.75, 48.0]
["2026-10-02T17:01:59.399966+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.399967+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:59.399971+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:59.399971+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:59.399973+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.399987+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:59.400002+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.400009+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.400023+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.400037+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.400048+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:01:59.400060+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:01:59.400063+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:01:59.400123+00:00", "trade", 14.75, 88.0]
["2026-10-02T17:01:59.400138+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:01:59.400153+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:01:59.400189+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:01:59.400445+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:01:59.401208+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:01:59.401209+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:01:59.401227+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:01:59.401241+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:01:59.401248+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:01:59.401254+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:01:59.401261+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:01:59.401268+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:01:59.401274+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:01:59.401281+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:01:59.401482+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:01:59.401621+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.401644+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.401664+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.401675+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.401773+00:00", "trade", 14.74, 20.0]
["2026-10-02T17:01:59.406808+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.407707+00:00", "trade", 14.75, 400.0]
["2026-10-02T17:01:59.420422+00:00", "trade", 14.73, 6.0]
["2026-10-02T17:01:59.433978+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.464574+00:00", "trade", 14.73, 4.0]
["2026-10-02T17:01:59.465797+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:01:59.465817+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:01:59.465863+00:00", "trade", 14.73, 20.0]
["2026-10-02T17:01:59.465864+00:00", "trade", 14.73, 20.0]
["2026-10-02T17:02:00.437089+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:02:00.785465+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:02:03.650634+00:00", "trade", 14.73, 3.0]
["2026-10-02T17:02:04.034305+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:02:06.338629+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:02:06.456658+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:02:07.208970+00:00", "trade", 14.725, 50.0]
["2026-10-02T17:02:08.126584+00:00", "trade", 14.725, 2.0]
["2026-10-02T17:02:09.940998+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:02:09.978878+00:00", "trade", 14.725, 6.0]
["2026-10-02T17:02:14.544667+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:02:16.714271+00:00", "trade", 14.725, 17.0]
["2026-10-02T17:02:16.721942+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:02:16.721943+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:02:16.721944+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:02:16.721983+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:02:16.721990+00:00", "trade", 14.72, 44.0]
["2026-10-02T17:02:16.721992+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:02:16.722038+00:00", "trade", 14.72, 56.0]
["2026-10-02T17:02:16.722060+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722072+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722081+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722130+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722258+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722321+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:02:16.722321+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:02:16.722352+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722414+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.722498+00:00", "trade", 14.72, 83.0]
["2026-10-02T17:02:16.725660+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.767307+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:02:16.954154+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:02:17.675603+00:00", "trade", 14.715, 2.0]
["2026-10-02T17:02:19.350454+00:00", "trade", 14.7769, 34.0]
["2026-10-02T17:02:22.034156+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:22.034806+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:22.035208+00:00", "trade", 14.715, 2.0]
["2026-10-02T17:02:22.035227+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:22.035501+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:22.035561+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:22.035620+00:00", "trade", 14.715, 25.0]
["2026-10-02T17:02:24.930044+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:02:24.930045+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:02:24.930063+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:02:24.930070+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:02:24.930077+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:02:24.930084+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:02:24.930091+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930097+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930104+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930351+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930369+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930416+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.930441+00:00", "trade", 14.71, 20.0]
["2026-10-02T17:02:24.930442+00:00", "trade", 14.71, 19.0]
["2026-10-02T17:02:24.931300+00:00", "trade", 14.705, 10.0]
["2026-10-02T17:02:24.931372+00:00", "trade", 14.705, 21.0]
["2026-10-02T17:02:24.932588+00:00", "trade", 14.705, 10.0]
["2026-10-02T17:02:24.936172+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.937681+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:02:24.981253+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:24.981260+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:02:28.003236+00:00", "trade", 14.71, 4.0]
["2026-10-02T17:02:29.440917+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:02:29.445784+00:00", "trade", 14.705, 100.0]
["2026-10-02T17:02:29.446779+00:00", "trade", 14.705, 100.0]
["2026-10-02T17:02:34.837914+00:00", "trade", 14.7, 20.0]
["2026-10-02T17:02:34.837915+00:00", "trade", 14.7, 80.0]
["2026-10-02T17:02:34.938108+00:00", "trade", 14.705, 22.0]
["2026-10-02T17:02:35.653367+00:00", "trade", 14.7402, 5.0]
["2026-10-02T17:02:36.061402+00:00", "trade", 14.7402, 29.0]
["2026-10-02T17:02:39.050806+00:00", "trade", 14.705, 62.0]
["2026-10-02T17:02:40.897468+00:00", "trade", 14.705, 2.0]
["2026-10-02T17:02:40.898788+00:00", "trade", 14.705, 19.0]
["2026-10-02T17:02:43.135188+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:02:44.225022+00:00", "trade", 14.7089, 100.0]
["2026-10-02T17:02:50.279236+00:00", "trade", 14.7629, 24.0]
["2026-10-02T17:02:52.801713+00:00", "trade", 14.7, 10.0]
["2026-10-02T17:02:52.801714+00:00", "trade", 14.7, 53.0]
["2026-10-02T17:02:52.801734+00:00", "trade", 14.7, 12.0]
["2026-10-02T17:02:52.801734+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:02:52.801736+00:00", "trade", 14.7, 90.0]
["2026-10-02T17:02:52.801754+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:02:52.801761+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:02:52.801768+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:02:52.801777+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:02:52.801784+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:02:52.801796+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:02:52.801944+00:00", "trade", 14.7, 2.0]
["2026-10-02T17:02:52.801962+00:00", "trade", 14.7, 35.0]
["2026-10-02T17:02:52.802083+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:02:52.802134+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.802292+00:00", "trade", 14.7, 10.0]
["2026-10-02T17:02:52.802490+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:02:52.802533+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.802686+00:00", "trade", 14.69, 1.0]
["2026-10-02T17:02:52.802874+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.808134+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.842990+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.842997+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.843004+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.843027+00:00", "trade", 14.69, 5.0]
["2026-10-02T17:02:52.843372+00:00", "trade", 14.69, 20.0]
["2026-10-02T17:02:52.843374+00:00", "trade", 14.69, 3.0]
["2026-10-02T17:02:52.843374+00:00", "trade", 14.69, 3.0]
["2026-10-02T17:02:52.843388+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.843423+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.843428+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.843679+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.845026+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.847067+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.847311+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.853628+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.878679+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.878695+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.894342+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:52.894358+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.002302+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.002375+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.003687+00:00", "trade", 14.69, 900.0]
["2026-10-02T17:02:53.026145+00:00", "trade", 14.69, 450.0]
["2026-10-02T17:02:53.026149+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.026171+00:00", "trade", 14.69, 450.0]
["2026-10-02T17:02:53.026334+00:00", "trade", 14.69, 200.0]
["2026-10-02T17:02:53.026343+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:02:53.026401+00:00", "trade", 14.69, 450.0]
["2026-10-02T17:02:53.026406+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:02:53.026428+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.026525+00:00", "trade", 14.69, 450.0]
["2026-10-02T17:02:53.026551+00:00", "trade", 14.69, 220.0]
["2026-10-02T17:02:53.027008+00:00", "trade", 14.69, 9.0]
["2026-10-02T17:02:53.031373+00:00", "trade", 14.69, 450.0]
["2026-10-02T17:02:53.036920+00:00", "trade", 14.68, 26.0]
["2026-10-02T17:02:53.036938+00:00", "trade", 14.68, 24.0]
["2026-10-02T17:02:53.036958+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:02:53.036965+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.036972+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.036979+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.036994+00:00", "trade", 14.68, 28.0]
["2026-10-02T17:02:53.036997+00:00", "trade", 14.68, 80.0]
["2026-10-02T17:02:53.036998+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.037005+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.037008+00:00", "trade", 14.68, 50.0]
["2026-10-02T17:02:53.037017+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:02:53.037137+00:00", "trade", 14.68, 50.0]
["2026-10-02T17:02:53.037148+00:00", "trade", 14.68, 23.0]
["2026-10-02T17:02:53.037211+00:00", "trade", 14.68, 27.0]
["2026-10-02T17:02:53.037293+00:00", "trade", 14.68, 50.0]
["2026-10-02T17:02:53.037294+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:02:53.037295+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:02:53.037364+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:02:53.037384+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:02:53.037406+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:02:53.037677+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:02:53.037679+00:00", "trade", 14.67, 200.0]
["2026-10-02T17:02:53.037684+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:02:53.037693+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037697+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037704+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037711+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037719+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037720+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:02:53.037757+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.037772+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.037786+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.038375+00:00", "trade", 14.67, 6.0]
["2026-10-02T17:02:53.038433+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.041710+00:00", "trade", 14.69, 200.0]
["2026-10-02T17:02:53.042863+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.050565+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.050741+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.050766+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.050774+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.050827+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.051069+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.062235+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.062643+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.062689+00:00", "trade", 14.665, 700.0]
["2026-10-02T17:02:53.062735+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.062775+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.062873+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.062875+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:02:53.062889+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.062960+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.063086+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.064143+00:00", "trade", 14.665, 800.0]
["2026-10-02T17:02:53.064202+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.064203+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:02:53.064204+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:02:53.064210+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:02:53.064245+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.064261+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.064281+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.064423+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.064915+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.064988+00:00", "trade", 14.655, 13.0]
["2026-10-02T17:02:53.064998+00:00", "trade", 14.655, 22.0]
["2026-10-02T17:02:53.065006+00:00", "trade", 14.655, 26.0]
["2026-10-02T17:02:53.065010+00:00", "trade", 14.655, 24.0]
["2026-10-02T17:02:53.065035+00:00", "trade", 14.655, 40.0]
["2026-10-02T17:02:53.075494+00:00", "trade", 14.665, 300.0]
["2026-10-02T17:02:53.094724+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.094726+00:00", "trade", 14.65, 200.0]
["2026-10-02T17:02:53.094727+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.094737+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.094746+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.094753+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.094760+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.094768+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.095280+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.095292+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.095293+00:00", "trade", 14.65, 129.0]
["2026-10-02T17:02:53.095297+00:00", "trade", 14.65, 1.0]
["2026-10-02T17:02:53.095308+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.095349+00:00", "trade", 14.65, 46.0]
["2026-10-02T17:02:53.095367+00:00", "trade", 14.65, 54.0]
["2026-10-02T17:02:53.095368+00:00", "trade", 14.65, 46.0]
["2026-10-02T17:02:53.095394+00:00", "trade", 14.65, 54.0]
["2026-10-02T17:02:53.095395+00:00", "trade", 14.65, 76.0]
["2026-10-02T17:02:53.099343+00:00", "trade", 14.65, 24.0]
["2026-10-02T17:02:53.099345+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.099955+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.101482+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.102306+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.105711+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.112570+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.117177+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.169247+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.169270+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.169325+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.169343+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175256+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:53.175353+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175361+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175408+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175416+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175469+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175733+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175998+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.175999+00:00", "trade", 14.65, 225.0]
["2026-10-02T17:02:53.176439+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:53.179644+00:00", "trade", 14.65, 400.0]
["2026-10-02T17:02:53.432267+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:02:56.180544+00:00", "trade", 14.655, 5.0]
["2026-10-02T17:02:57.176282+00:00", "trade", 14.655, 19.0]
["2026-10-02T17:02:58.929780+00:00", "trade", 14.655, 500.0]
["2026-10-02T17:02:59.069820+00:00", "trade", 14.655, 900.0]
["2026-10-02T17:02:59.069867+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:02:59.069889+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:59.069903+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:02:59.069905+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:02:59.069917+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:02:59.070171+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:02:59.070443+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:02:59.070450+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:02:59.071086+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:02:59.076024+00:00", "trade", 14.655, 6.0]
["2026-10-02T17:03:01.143911+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:03.570164+00:00", "trade", 14.655, 4.0]
["2026-10-02T17:03:08.455079+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:03:09.458133+00:00", "trade", 14.65, 93.0]
["2026-10-02T17:03:09.458135+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:03:09.458202+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.458244+00:00", "trade", 14.65, 93.0]
["2026-10-02T17:03:09.458246+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.458247+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:03:09.458247+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:03:09.458247+00:00", "trade", 14.65, 2707.0]
["2026-10-02T17:03:09.458312+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:03:09.458994+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.459519+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.462192+00:00", "trade", 14.655, 200.0]
["2026-10-02T17:03:09.463097+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:03:09.463179+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:03:09.464833+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:03:09.465237+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:03:09.468116+00:00", "trade", 14.655, 25.0]
["2026-10-02T17:03:09.477793+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:03:09.477853+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:03:09.477879+00:00", "trade", 14.655, 400.0]
["2026-10-02T17:03:09.477982+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.478001+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:03:09.478009+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.478060+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.478226+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.478272+00:00", "trade", 14.655, 400.0]
["2026-10-02T17:03:09.478420+00:00", "trade", 14.655, 200.0]
["2026-10-02T17:03:09.478501+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.479121+00:00", "trade", 14.655, 400.0]
["2026-10-02T17:03:09.479694+00:00", "trade", 14.655, 400.0]
["2026-10-02T17:03:09.479695+00:00", "trade", 14.655, 111.0]
["2026-10-02T17:03:09.479959+00:00", "trade", 14.655, 455.0]
["2026-10-02T17:03:09.479959+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.479962+00:00", "trade", 14.66, 247.0]
["2026-10-02T17:03:09.479969+00:00", "trade", 14.66, 105.0]
["2026-10-02T17:03:09.479969+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.479971+00:00", "trade", 14.66, 300.0]
["2026-10-02T17:03:09.479973+00:00", "trade", 14.66, 50.0]
["2026-10-02T17:03:09.479988+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.479990+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.479991+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:03:09.479996+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480006+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480013+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480020+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480027+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480107+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480148+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480162+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480178+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480211+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480212+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480219+00:00", "trade", 14.66, 21.0]
["2026-10-02T17:03:09.480234+00:00", "trade", 14.655, 200.0]
["2026-10-02T17:03:09.480240+00:00", "trade", 14.66, 16.0]
["2026-10-02T17:03:09.480240+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480244+00:00", "trade", 14.66, 84.0]
["2026-10-02T17:03:09.480250+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480255+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480257+00:00", "trade", 14.66, 16.0]
["2026-10-02T17:03:09.480258+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480258+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480258+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480265+00:00", "trade", 14.66, 84.0]
["2026-10-02T17:03:09.480266+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480275+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480288+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.480291+00:00", "trade", 14.66, 116.0]
["2026-10-02T17:03:09.480296+00:00", "trade", 14.655, 200.0]
["2026-10-02T17:03:09.480299+00:00", "trade", 14.66, 84.0]
["2026-10-02T17:03:09.480309+00:00", "trade", 14.66, 16.0]
["2026-10-02T17:03:09.480318+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480334+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480338+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480342+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480352+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.480372+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480373+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480376+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:09.480382+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480386+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:09.480457+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:09.480459+00:00", "trade", 14.66, 109.0]
["2026-10-02T17:03:09.480460+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.480467+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.480784+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.480818+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.481389+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483054+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483074+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483083+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483103+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483128+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483135+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483137+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483140+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483142+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483144+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483148+00:00", "trade", 14.67, 6.0]
["2026-10-02T17:03:09.483151+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483186+00:00", "trade", 14.67, 94.0]
["2026-10-02T17:03:09.483192+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483194+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483195+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483198+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483275+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483293+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483293+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483293+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483353+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:09.483374+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483389+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483428+00:00", "trade", 14.665, 100.0]
["2026-10-02T17:03:09.483430+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483490+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483521+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.483528+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.483540+00:00", "trade", 14.67, 99.0]
["2026-10-02T17:03:09.483540+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483555+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483567+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483623+00:00", "trade", 14.665, 306.0]
["2026-10-02T17:03:09.483661+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483684+00:00", "trade", 14.68, 21.0]
["2026-10-02T17:03:09.483690+00:00", "trade", 14.68, 19.0]
["2026-10-02T17:03:09.483828+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483847+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483854+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:09.483876+00:00", "trade", 14.67, 306.0]
["2026-10-02T17:03:09.483876+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483897+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483906+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.483920+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.484144+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:03:09.484162+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.484163+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:03:09.484174+00:00", "trade", 14.655, 200.0]
["2026-10-02T17:03:09.484249+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.484504+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.484696+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.484729+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.484951+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.485399+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.485972+00:00", "trade", 14.665, 48.0]
["2026-10-02T17:03:09.486549+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.486873+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.490109+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:03:09.515304+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:09.515599+00:00", "trade", 14.675, 300.0]
["2026-10-02T17:03:09.515644+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:03:09.515657+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:03:09.515706+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:03:09.516223+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:03:09.516250+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:03:09.516251+00:00", "trade", 14.675, 100.0]
["2026-10-02T17:03:09.516253+00:00", "trade", 14.68, 49.0]
["2026-10-02T17:03:09.516481+00:00", "trade", 14.675, 300.0]
["2026-10-02T17:03:09.517560+00:00", "trade", 14.66, 200.0]
["2026-10-02T17:03:09.613808+00:00", "trade", 14.675, 17.0]
["2026-10-02T17:03:09.614521+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.614994+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.616452+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.616858+00:00", "trade", 14.67, 200.0]
["2026-10-02T17:03:09.648802+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.650093+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.650105+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.650998+00:00", "trade", 14.67, 200.0]
["2026-10-02T17:03:09.683209+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.684224+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:09.684681+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.353851+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.402669+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.479799+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.480258+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.480723+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:10.651754+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:03:10.938372+00:00", "trade", 14.67, 800.0]
["2026-10-02T17:03:11.420280+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.420288+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.490551+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.491108+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.491507+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.491966+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:11.492427+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:12.591971+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:13.892990+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:13.994064+00:00", "trade", 14.67, 4.0]
["2026-10-02T17:03:14.375274+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.375668+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.376135+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.376596+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.406727+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.407598+00:00", "trade", 14.67, 300.0]
["2026-10-02T17:03:14.407977+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.408285+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.447264+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447297+00:00", "trade", 14.67, 94.0]
["2026-10-02T17:03:14.447395+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447569+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447585+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447678+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447714+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447722+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.447796+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.449073+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.472066+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.472157+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.473185+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.484485+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.485261+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.486822+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.487160+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.491103+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.506577+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.544839+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.608359+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.608581+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:03:14.609027+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.610835+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:14.661480+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:15.016198+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:15.670813+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:15.731273+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:15.930552+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:15.963992+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:16.527351+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:16.527401+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:16.629214+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:16.629235+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:16.676038+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:17.429319+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:17.448070+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:03:17.467009+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:21.526070+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:21.570462+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:21.571688+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:21.622388+00:00", "trade", 14.67, 20.0]
["2026-10-02T17:03:23.519977+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:23.520052+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:23.521598+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:25.124450+00:00", "trade", 14.6739, 29.0]
["2026-10-02T17:03:25.167418+00:00", "trade", 14.6739, 54.0]
["2026-10-02T17:03:31.012345+00:00", "trade", 14.675, 1.0]
["2026-10-02T17:03:33.756345+00:00", "trade", 14.675, 204.0]
["2026-10-02T17:03:40.756992+00:00", "trade", 14.67, 4.0]
["2026-10-02T17:03:42.040360+00:00", "trade", 14.6737, 5.0]
["2026-10-02T17:03:42.040411+00:00", "trade", 14.6737, 4.0]
["2026-10-02T17:03:46.283382+00:00", "trade", 14.6731, 78.0]
["2026-10-02T17:03:46.758083+00:00", "trade", 14.675, 38.0]
["2026-10-02T17:03:47.283383+00:00", "trade", 14.6727, 104.0]
["2026-10-02T17:03:51.554870+00:00", "trade", 14.6771, 5.0]
["2026-10-02T17:03:52.952384+00:00", "trade", 14.6706, 49.0]
["2026-10-02T17:03:53.020389+00:00", "trade", 14.6706, 18.0]
["2026-10-02T17:03:56.210218+00:00", "trade", 14.675, 700.0]
["2026-10-02T17:03:56.218495+00:00", "trade", 14.67, 37.0]
["2026-10-02T17:03:56.218708+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:03:56.238904+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:56.238911+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:56.238918+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:03:56.238935+00:00", "trade", 14.67, 188.0]
["2026-10-02T17:03:56.238937+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:56.239032+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:03:56.239033+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.239150+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.239235+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.239665+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241923+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.241924+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:56.241925+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:03:56.241937+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241942+00:00", "trade", 14.66, 82.0]
["2026-10-02T17:03:56.241944+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.241951+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.241958+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241965+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241975+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241982+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241989+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:03:56.241998+00:00", "trade", 14.66, 18.0]
["2026-10-02T17:03:56.241999+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:56.242002+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:03:56.242005+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.242015+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.242022+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.242036+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.242043+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.242194+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.242252+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.242634+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.243078+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.247703+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.279294+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:03:56.279675+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.279959+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:03:56.321474+00:00", "trade", 14.66, 15.0]
["2026-10-02T17:03:56.749136+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:00.605441+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:01.384038+00:00", "trade", 14.66, 17.0]
["2026-10-02T17:04:01.384896+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:04:02.325756+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:03.490821+00:00", "trade", 14.66, 4.0]
["2026-10-02T17:04:03.854152+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:03.854170+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:03.854184+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:03.854559+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:03.854938+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:03.855015+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:03.855150+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:03.858714+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:03.861592+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:03.864678+00:00", "trade", 14.65, 400.0]
["2026-10-02T17:04:04.259852+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:04:04.259905+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:04.260714+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:04.261124+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:04.854434+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:06.514069+00:00", "trade", 14.655, 12.0]
["2026-10-02T17:04:08.822258+00:00", "trade", 14.6588, 1.0]
["2026-10-02T17:04:10.068176+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:10.079313+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:10.079391+00:00", "trade", 14.65, 93.0]
["2026-10-02T17:04:10.079393+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079450+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079450+00:00", "trade", 14.65, 118.0]
["2026-10-02T17:04:10.079457+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079482+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079506+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079520+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079524+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079531+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079555+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079567+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079573+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079584+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079596+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079601+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079640+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:10.079686+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079739+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079762+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079765+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079782+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079794+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079810+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079816+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079826+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:04:10.079834+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079845+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.079889+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.080026+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.080520+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:04:10.080522+00:00", "trade", 14.65, 1132.0]
["2026-10-02T17:04:10.992750+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:11.065792+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:12.992067+00:00", "trade", 14.655, 35.0]
["2026-10-02T17:04:13.081109+00:00", "trade", 14.655, 14.0]
["2026-10-02T17:04:14.412137+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:04:14.412664+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:04:14.477067+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:04:14.478099+00:00", "trade", 14.655, 6.0]
["2026-10-02T17:04:14.481923+00:00", "trade", 14.655, 19.0]
["2026-10-02T17:04:14.481985+00:00", "trade", 14.655, 25.0]
["2026-10-02T17:04:14.482044+00:00", "trade", 14.655, 25.0]
["2026-10-02T17:04:14.482104+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:04:14.482723+00:00", "trade", 14.655, 18.0]
["2026-10-02T17:04:14.520797+00:00", "trade", 14.66, 66.0]
["2026-10-02T17:04:14.520797+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520798+00:00", "trade", 14.66, 60.0]
["2026-10-02T17:04:14.520800+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:04:14.520801+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:04:14.520831+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520845+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520852+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520858+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520866+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520873+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520892+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520899+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520900+00:00", "trade", 14.66, 14.0]
["2026-10-02T17:04:14.520903+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:04:14.520910+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:04:14.520954+00:00", "trade", 14.66, 200.0]
["2026-10-02T17:04:14.520955+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:04:14.520956+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.520975+00:00", "trade", 14.66, 15.0]
["2026-10-02T17:04:14.521044+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.521061+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.521077+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:04:14.521077+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:04:14.521099+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521156+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521188+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521319+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521375+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521396+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521419+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521425+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521438+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521440+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:04:14.521510+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521511+00:00", "trade", 14.67, 33.0]
["2026-10-02T17:04:14.521527+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521539+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521539+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521548+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521561+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521568+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521576+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521597+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521600+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521702+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521716+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521806+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:04:14.521891+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521900+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521901+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.521901+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521924+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.521932+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.522002+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.522012+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:04:14.522033+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:14.522034+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:04:14.522113+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:14.522133+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.522326+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.523329+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.524389+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.525127+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.527186+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.534199+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.534557+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.570141+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.578875+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:04:14.590197+00:00", "trade", 14.675, 100.0]
["2026-10-02T17:04:15.575623+00:00", "trade", 14.675, 4.0]
["2026-10-02T17:04:15.579412+00:00", "trade", 14.675, 50.0]
["2026-10-02T17:04:15.579417+00:00", "trade", 14.675, 50.0]
["2026-10-02T17:04:17.637805+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:17.638078+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:17.638253+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:17.638316+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:17.639669+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:17.955385+00:00", "trade", 14.6637, 35.0]
["2026-10-02T17:04:19.588937+00:00", "trade", 14.67, 1.0]
["2026-10-02T17:04:20.445215+00:00", "trade", 14.6955, 18.0]
["2026-10-02T17:04:20.579766+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:04:29.215849+00:00", "trade", 14.66, 50.0]
["2026-10-02T17:04:29.445154+00:00", "trade", 14.6925, 48.0]
["2026-10-02T17:04:31.975961+00:00", "trade", 14.68, 4.0]
["2026-10-02T17:04:32.283302+00:00", "trade", 14.6966, 200.0]
["2026-10-02T17:04:32.285702+00:00", "trade", 14.6966, 1.0]
["2026-10-02T17:04:33.308585+00:00", "trade", 14.6733, 15.0]
["2026-10-02T17:04:35.277615+00:00", "trade", 14.67, 41.0]
["2026-10-02T17:04:35.300398+00:00", "trade", 14.6795, 638.0]
["2026-10-02T17:04:35.653358+00:00", "trade", 14.6631, 21.0]
["2026-10-02T17:04:35.665840+00:00", "trade", 14.66, 7.0]
["2026-10-02T17:04:36.247839+00:00", "trade", 14.67, 1.0]
["2026-10-02T17:04:36.920111+00:00", "trade", 14.6775, 30.0]
["2026-10-02T17:04:44.545470+00:00", "trade", 14.6626, 1.0]
["2026-10-02T17:04:44.736560+00:00", "trade", 14.67, 182.0]
["2026-10-02T17:04:45.189976+00:00", "trade", 14.692, 13.0]
["2026-10-02T17:04:46.126161+00:00", "trade", 14.7233, 181.0]
["2026-10-02T17:04:47.860837+00:00", "trade", 14.6626, 1.0]
["2026-10-02T17:04:49.772124+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:04:50.262242+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:50.322729+00:00", "trade", 14.7231, 50.0]
["2026-10-02T17:04:51.116212+00:00", "trade", 14.67, 615.0]
["2026-10-02T17:04:51.117267+00:00", "trade", 14.67, 5.0]
["2026-10-02T17:04:53.355921+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:53.355970+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:53.419623+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:04:55.665658+00:00", "trade", 14.6914, 25.0]
["2026-10-02T17:05:00.047333+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:05:00.642959+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:05:03.420075+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:05:05.349083+00:00", "trade", 14.6912, 23.0]
["2026-10-02T17:05:05.740776+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:05:08.813013+00:00", "trade", 14.68, 21.0]
["2026-10-02T17:05:13.939359+00:00", "trade", 14.662, 6.0]
["2026-10-02T17:05:13.990733+00:00", "trade", 14.66, 500.0]
["2026-10-02T17:05:13.991480+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:05:14.332156+00:00", "trade", 14.674, 2377.0]
["2026-10-02T17:05:14.404494+00:00", "trade", 14.674, 4.0]
["2026-10-02T17:05:25.168356+00:00", "trade", 14.6603, 94.0]
["2026-10-02T17:05:26.204681+00:00", "trade", 14.7201, 60.0]
["2026-10-02T17:05:28.218206+00:00", "trade", 14.67, 6.0]
["2026-10-02T17:05:28.448366+00:00", "trade", 14.6606, 18.0]
["2026-10-02T17:05:28.817929+00:00", "trade", 14.6601, 1.0]
["2026-10-02T17:05:33.386656+00:00", "trade", 14.67, 1.0]
["2026-10-02T17:05:38.970505+00:00", "trade", 14.6732, 5.0]
["2026-10-02T17:05:38.971337+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:05:43.713026+00:00", "trade", 14.67, 11.0]
["2026-10-02T17:05:43.757355+00:00", "trade", 14.6604, 18.0]
["2026-10-02T17:05:48.322824+00:00", "trade", 14.67, 10.0]
["2026-10-02T17:05:49.758381+00:00", "trade", 14.6603, 34.0]
["2026-10-02T17:05:53.020383+00:00", "trade", 14.6603, 32.0]
["2026-10-02T17:05:56.136585+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:05:57.041425+00:00", "trade", 14.67, 30.0]
["2026-10-02T17:05:58.489778+00:00", "trade", 14.67, 5.0]
["2026-10-02T17:06:01.772902+00:00", "trade", 14.68, 10.0]
["2026-10-02T17:06:01.772903+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.772905+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.772923+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.772939+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.772955+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.772963+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.772985+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.772993+00:00", "trade", 14.68, 6.0]
["2026-10-02T17:06:01.772994+00:00", "trade", 14.68, 12.0]
["2026-10-02T17:06:01.773010+00:00", "trade", 14.68, 12.0]
["2026-10-02T17:06:01.773012+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.773028+00:00", "trade", 14.68, 88.0]
["2026-10-02T17:06:01.773131+00:00", "trade", 14.68, 6.0]
["2026-10-02T17:06:01.773172+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.773256+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.773271+00:00", "trade", 14.68, 9.0]
["2026-10-02T17:06:01.773290+00:00", "trade", 14.68, 16.0]
["2026-10-02T17:06:01.773295+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.773298+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:06:01.773299+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.773299+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:01.773299+00:00", "trade", 14.68, 1.0]
["2026-10-02T17:06:01.773305+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:01.773346+00:00", "trade", 14.68, 200.0]
["2026-10-02T17:06:01.773577+00:00", "trade", 14.69, 40.0]
["2026-10-02T17:06:01.773577+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:01.773638+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:06:01.773657+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773671+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773678+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773686+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773692+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773700+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.773955+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.774213+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.774267+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.774389+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.779346+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.805142+00:00", "trade", 14.685, 20.0]
["2026-10-02T17:06:01.805193+00:00", "trade", 14.685, 10.0]
["2026-10-02T17:06:01.809749+00:00", "trade", 14.685, 100.0]
["2026-10-02T17:06:01.825572+00:00", "trade", 14.68, 200.0]
["2026-10-02T17:06:01.825572+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.825574+00:00", "trade", 14.68, 120.0]
["2026-10-02T17:06:01.825579+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.825945+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:01.825966+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:01.826218+00:00", "trade", 14.685, 450.0]
["2026-10-02T17:06:01.826219+00:00", "trade", 14.69, 118.0]
["2026-10-02T17:06:01.826221+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:06:01.826221+00:00", "trade", 14.69, 45.0]
["2026-10-02T17:06:01.826264+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.827468+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.830328+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.861490+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.903595+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:01.934587+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.325965+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.334081+00:00", "trade", 14.68, 22.0]
["2026-10-02T17:06:02.806645+00:00", "trade", 14.68, 118.0]
["2026-10-02T17:06:02.806646+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.806647+00:00", "trade", 14.68, 68.0]
["2026-10-02T17:06:02.806654+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.806665+00:00", "trade", 14.68, 132.0]
["2026-10-02T17:06:02.806926+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.806942+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:06:02.806943+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:06:02.806948+00:00", "trade", 14.68, 24.0]
["2026-10-02T17:06:02.807055+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:02.807084+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:06:02.807358+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.807424+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.807517+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.807563+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.807703+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.807815+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.807832+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.807868+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.807893+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.808048+00:00", "trade", 14.67, 170.0]
["2026-10-02T17:06:02.808194+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.808689+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.809146+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.811137+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.811589+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.811638+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.811740+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.812110+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:02.812194+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.823786+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.904441+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:02.904506+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:03.012768+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:03.018006+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:03.022723+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:03.059752+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:03.349972+00:00", "trade", 14.675, 4.0]
["2026-10-02T17:06:03.703091+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:08.471254+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:08.471304+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:08.471850+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:08.473224+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:09.360809+00:00", "trade", 14.675, 100.0]
["2026-10-02T17:06:09.612701+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:12.582731+00:00", "trade", 14.6719, 100.0]
["2026-10-02T17:06:12.584175+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:12.584597+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:12.584630+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:13.081360+00:00", "trade", 14.6739, 18.0]
["2026-10-02T17:06:13.083166+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:13.083195+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:13.520508+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:14.081385+00:00", "trade", 14.6739, 34.0]
["2026-10-02T17:06:17.580387+00:00", "trade", 14.6778, 18.0]
["2026-10-02T17:06:21.557745+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:21.557793+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:21.558357+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:21.684206+00:00", "trade", 14.6716, 5.0]
["2026-10-02T17:06:28.158176+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:28.158226+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:28.158756+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:29.734379+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:29.734825+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:31.976384+00:00", "trade", 14.6779, 5.0]
["2026-10-02T17:06:31.983905+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:31.983951+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:31.984463+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:06:32.156950+00:00", "trade", 14.675, 38.0]
["2026-10-02T17:06:32.157461+00:00", "trade", 14.675, 19.0]
["2026-10-02T17:06:32.157799+00:00", "trade", 14.66, 2.0]
["2026-10-02T17:06:33.412724+00:00", "trade", 14.675, 8.0]
["2026-10-02T17:06:35.286963+00:00", "trade", 14.6827, 30.0]
["2026-10-02T17:06:37.147030+00:00", "trade", 14.7086, 34.0]
["2026-10-02T17:06:42.881387+00:00", "trade", 14.678, 41.0]
["2026-10-02T17:06:43.400609+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:06:43.574384+00:00", "trade", 14.6777, 18.0]
["2026-10-02T17:06:43.579535+00:00", "trade", 14.6744, 5.0]
["2026-10-02T17:06:44.546360+00:00", "trade", 14.6777, 4.0]
["2026-10-02T17:06:51.537500+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:51.537532+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:51.538178+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:51.575294+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:52.285731+00:00", "trade", 14.66, 3.0]
["2026-10-02T17:06:52.370968+00:00", "trade", 14.67, 14.0]
["2026-10-02T17:06:53.579846+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:06:54.541978+00:00", "trade", 14.67, 28.0]
["2026-10-02T17:06:54.598736+00:00", "trade", 14.67, 118.0]
["2026-10-02T17:06:59.418476+00:00", "trade", 14.6667, 4.0]
["2026-10-02T17:06:59.419206+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:07:02.801935+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:07:02.801935+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:02.801961+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:02.801989+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:02.802065+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:07:02.802065+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.802089+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.802301+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.802735+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.808991+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.824518+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:02.841364+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:03.241054+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:07:03.241505+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:03.279493+00:00", "trade", 14.66, 4.0]
["2026-10-02T17:07:03.286872+00:00", "trade", 14.66, 3.0]
["2026-10-02T17:07:05.241217+00:00", "trade", 14.6662, 5.0]
["2026-10-02T17:07:05.324263+00:00", "trade", 14.66, 9.0]
["2026-10-02T17:07:05.399534+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:05.468405+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:05.468787+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:05.468834+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.092858+00:00", "trade", 14.66, 115.0]
["2026-10-02T17:07:07.155429+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:07:07.381359+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.680999+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.681610+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:07:07.681664+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.689039+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:07:07.693193+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:07:07.693601+00:00", "trade", 14.65, 9.0]
["2026-10-02T17:07:07.693614+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.694018+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:07.694200+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:08.380156+00:00", "trade", 14.6655, 681.0]
["2026-10-02T17:07:09.169693+00:00", "trade", 14.6674, 1.0]
["2026-10-02T17:07:12.078992+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:12.079507+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:12.115192+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:12.146927+00:00", "trade", 14.67, 9.0]
["2026-10-02T17:07:14.532826+00:00", "trade", 14.6659, 1.0]
["2026-10-02T17:07:17.962665+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:17.962666+00:00", "trade", 14.67, 350.0]
["2026-10-02T17:07:17.962690+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962691+00:00", "trade", 14.67, 150.0]
["2026-10-02T17:07:17.962710+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962716+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962730+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962737+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962744+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962792+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:07:17.962792+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962964+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.962986+00:00", "trade", 14.67, 146.0]
["2026-10-02T17:07:17.962986+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.963019+00:00", "trade", 14.67, 54.0]
["2026-10-02T17:07:17.963021+00:00", "trade", 14.67, 12.0]
["2026-10-02T17:07:17.963027+00:00", "trade", 14.67, 1.0]
["2026-10-02T17:07:17.963042+00:00", "trade", 14.67, 1.0]
["2026-10-02T17:07:17.963267+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:07:17.963302+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:07:17.963303+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963377+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963384+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963395+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963423+00:00", "trade", 14.665, 3.0]
["2026-10-02T17:07:17.963470+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963510+00:00", "trade", 14.67, 2.0]
["2026-10-02T17:07:17.963609+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.963804+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.964452+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.967852+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.974137+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.974159+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.974259+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:07:17.975785+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:17.975815+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:18.002053+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:18.002517+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:18.035878+00:00", "trade", 14.67, 3.0]
["2026-10-02T17:07:18.035930+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:07:18.040262+00:00", "trade", 14.68, 5.0]
["2026-10-02T17:07:18.058071+00:00", "trade", 14.67, 1000.0]
["2026-10-02T17:07:18.066141+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:18.165163+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:18.165211+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:19.092695+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:19.094557+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:19.102648+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:19.846947+00:00", "trade", 14.67, 5.0]
["2026-10-02T17:07:20.237051+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:20.719745+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:25.169363+00:00", "trade", 14.6744, 59.0]
["2026-10-02T17:07:26.493827+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:26.493921+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:26.495160+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:26.503847+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:28.645305+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:07:28.645812+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:28.645929+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:28.646257+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:28.646288+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:28.649657+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:28.681572+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:28.681579+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:31.571517+00:00", "trade", 14.665, 214.0]
["2026-10-02T17:07:31.572269+00:00", "trade", 14.665, 3.0]
["2026-10-02T17:07:31.838438+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:31.975942+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:07:31.976407+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:31.976897+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:33.401684+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:33.678904+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:33.916691+00:00", "trade", 14.665, 50.0]
["2026-10-02T17:07:33.917316+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:07:33.949682+00:00", "trade", 14.67, 17.0]
["2026-10-02T17:07:33.949723+00:00", "trade", 14.67, 18.0]
["2026-10-02T17:07:35.017841+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:07:35.017918+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:07:41.519981+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.920039+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.920468+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.920498+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.920514+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.945949+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.945979+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.946312+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.946336+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.946680+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.947048+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.947143+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.947503+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.947554+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.948017+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.948264+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.948775+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.948788+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.949147+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.949522+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.949748+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.949893+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.950397+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.950515+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.950767+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.951142+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.951287+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.951510+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.951885+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.952058+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.952253+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.952632+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.952824+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.953000+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.953376+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.953601+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.953744+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.954119+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:45.954408+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.954486+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:45.954877+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:46.703702+00:00", "trade", 14.6646, 5.0]
["2026-10-02T17:07:46.704434+00:00", "trade", 14.665, 4.0]
["2026-10-02T17:07:48.323390+00:00", "trade", 14.6735, 5.0]
["2026-10-02T17:07:49.073864+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:07:49.758366+00:00", "trade", 14.6735, 46.0]
["2026-10-02T17:07:50.044249+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:50.044294+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:50.045943+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.045973+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.046235+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.046315+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:50.046677+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.047025+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.047111+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:50.047190+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.047481+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.047569+00:00", "quote", 14.65, 14.68]
["2026-10-02T17:07:50.050482+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.050581+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.050627+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.050634+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.051984+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.052413+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:50.987885+00:00", "trade", 14.702, 34.0]
["2026-10-02T17:07:53.020363+00:00", "trade", 14.6736, 34.0]
["2026-10-02T17:07:53.064932+00:00", "trade", 14.66, 1000.0]
["2026-10-02T17:07:53.527079+00:00", "trade", 14.67, 51.0]
["2026-10-02T17:07:54.318808+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:54.324072+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:54.328533+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:54.527792+00:00", "trade", 14.66, 2.0]
["2026-10-02T17:07:56.620114+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:07:58.489726+00:00", "trade", 14.66, 5.0]
["2026-10-02T17:08:00.794603+00:00", "trade", 14.6665, 20.0]
["2026-10-02T17:08:01.485818+00:00", "trade", 14.66, 120.0]
["2026-10-02T17:08:01.491785+00:00", "trade", 14.66, 118.0]
["2026-10-02T17:08:02.626449+00:00", "trade", 14.7012, 35.0]
["2026-10-02T17:08:03.209946+00:00", "trade", 14.66, 4.0]
["2026-10-02T17:08:03.984996+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:03.985738+00:00", "trade", 14.66, 2.0]
["2026-10-02T17:08:04.388754+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:04.541724+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:05.390062+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.390082+00:00", "trade", 14.65, 146.0]
["2026-10-02T17:08:05.390085+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390092+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390106+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390113+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390123+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390317+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.390320+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390460+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390476+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390485+00:00", "trade", 14.65, 86.0]
["2026-10-02T17:08:05.390487+00:00", "trade", 14.65, 18.0]
["2026-10-02T17:08:05.390496+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390554+00:00", "trade", 14.65, 82.0]
["2026-10-02T17:08:05.390554+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.390555+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.390556+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.390556+00:00", "trade", 14.65, 46.0]
["2026-10-02T17:08:05.390640+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.391462+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.391463+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:05.392077+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.395883+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.397117+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.400446+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:05.412928+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:05.591299+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.481606+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:06.481672+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:06.481684+00:00", "trade", 14.65, 14.0]
["2026-10-02T17:08:06.482012+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:06.482071+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.482185+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:06.482221+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.482264+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:06.482285+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.482325+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:06.482442+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.482781+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.491915+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:06.919786+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:08:06.919786+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:07.390784+00:00", "trade", 14.66, 2.0]
["2026-10-02T17:08:08.144698+00:00", "trade", 14.6699, 100.0]
["2026-10-02T17:08:10.038120+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.038306+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.038350+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.044232+00:00", "trade", 14.66, 11.0]
["2026-10-02T17:08:10.044341+00:00", "trade", 14.66, 11.0]
["2026-10-02T17:08:10.044483+00:00", "trade", 14.66, 7.0]
["2026-10-02T17:08:10.044813+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:10.045702+00:00", "trade", 14.66, 106.0]
["2026-10-02T17:08:10.045806+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.046775+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:10.046820+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:10.048854+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:10.051030+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.051892+00:00", "trade", 14.66, 394.0]
["2026-10-02T17:08:10.056303+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.063093+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.068546+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:10.077268+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:08:12.052314+00:00", "trade", 14.66, 4.0]
["2026-10-02T17:08:14.081365+00:00", "trade", 14.6628, 34.0]
["2026-10-02T17:08:14.573691+00:00", "trade", 14.67, 50.0]
["2026-10-02T17:08:19.039855+00:00", "trade", 14.66, 1.0]
["2026-10-02T17:08:19.044398+00:00", "trade", 14.66, 115.0]
["2026-10-02T17:08:19.622903+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:08:19.635230+00:00", "trade", 14.665, 29.0]
["2026-10-02T17:08:19.656754+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:08:19.657158+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:19.657462+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:19.663273+00:00", "trade", 14.66, 35.0]
["2026-10-02T17:08:19.663844+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:19.663864+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:19.663887+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:19.664988+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:28.557894+00:00", "trade", 14.65, 6.0]
["2026-10-02T17:08:28.557908+00:00", "trade", 14.65, 94.0]
["2026-10-02T17:08:28.558639+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:08:32.157366+00:00", "trade", 14.6626, 18.0]
["2026-10-02T17:08:34.316920+00:00", "trade", 14.6655, 34.0]
["2026-10-02T17:08:34.317648+00:00", "trade", 14.66, 4.0]
["2026-10-02T17:08:38.576578+00:00", "trade", 14.66, 3.0]
["2026-10-02T17:08:39.941489+00:00", "trade", 14.662, 1500.0]
["2026-10-02T17:08:42.260728+00:00", "trade", 14.66, 114.0]
["2026-10-02T17:08:42.881367+00:00", "trade", 14.6623, 40.0]
["2026-10-02T17:08:43.122223+00:00", "trade", 14.65, 10.0]
["2026-10-02T17:08:43.122250+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.122257+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.122275+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.122659+00:00", "trade", 14.65, 90.0]
["2026-10-02T17:08:43.122726+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.123387+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.123832+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.123839+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.127332+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.127706+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:43.128862+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:43.142271+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:43.160972+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:43.366606+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:48.772959+00:00", "trade", 14.6934, 36.0]
["2026-10-02T17:08:52.258071+00:00", "trade", 14.655, 5.0]
["2026-10-02T17:08:52.258851+00:00", "trade", 14.655, 4.0]
["2026-10-02T17:08:52.258882+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:08:52.259215+00:00", "trade", 14.655, 3.0]
["2026-10-02T17:08:53.228425+00:00", "trade", 14.655, 394.0]
["2026-10-02T17:08:53.228438+00:00", "trade", 14.65, 394.0]
["2026-10-02T17:08:54.865489+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:58.241573+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:58.242053+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:08:58.300664+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:58.304622+00:00", "trade", 14.6612, 2.0]
["2026-10-02T17:08:58.304742+00:00", "trade", 14.6658, 4.0]
["2026-10-02T17:08:58.304927+00:00", "trade", 14.6615, 1.0]
["2026-10-02T17:08:58.305871+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:58.306475+00:00", "trade", 14.655, 123.0]
["2026-10-02T17:08:58.306818+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:58.307283+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:08:58.311036+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:58.314625+00:00", "trade", 14.655, 220.0]
["2026-10-02T17:08:58.315107+00:00", "trade", 14.655, 220.0]
["2026-10-02T17:08:58.323130+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:08:58.340566+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:08:58.341072+00:00", "trade", 14.655, 184.0]
["2026-10-02T17:08:58.489936+00:00", "trade", 14.655, 5.0]
["2026-10-02T17:09:01.066491+00:00", "trade", 14.6918, 34.0]
["2026-10-02T17:09:02.842017+00:00", "trade", 14.65, 10.0]
["2026-10-02T17:09:02.842448+00:00", "trade", 14.65, 10.0]
["2026-10-02T17:09:02.842449+00:00", "trade", 14.65, 80.0]
["2026-10-02T17:09:02.842515+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:09:02.843030+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:09:03.149396+00:00", "trade", 14.655, 3.0]
["2026-10-02T17:09:05.241395+00:00", "trade", 14.6605, 5.0]
["2026-10-02T17:09:09.707301+00:00", "trade", 14.655, 10.0]
["2026-10-02T17:09:09.708061+00:00", "trade", 14.655, 4.0]
["2026-10-02T17:09:09.713444+00:00", "trade", 14.655, 134.0]
["2026-10-02T17:09:16.305853+00:00", "trade", 14.655, 425.0]
["2026-10-02T17:09:24.877518+00:00", "trade", 14.655, 10.0]
["2026-10-02T17:09:24.877945+00:00", "trade", 14.655, 90.0]
["2026-10-02T17:09:25.170365+00:00", "trade", 14.6581, 59.0]
["2026-10-02T17:09:29.268015+00:00", "trade", 14.6908, 34.0]
["2026-10-02T17:09:32.282630+00:00", "trade", 14.6656, 100.0]
["2026-10-02T17:09:32.291363+00:00", "trade", 14.6656, 1100.0]
["2026-10-02T17:09:32.602887+00:00", "trade", 14.6607, 67.0]
["2026-10-02T17:09:33.003004+00:00", "trade", 14.6656, 10.0]
["2026-10-02T17:09:34.454048+00:00", "trade", 14.655, 134.0]
["2026-10-02T17:09:34.454797+00:00", "trade", 14.655, 6.0]
["2026-10-02T17:09:37.627034+00:00", "trade", 14.655, 50.0]
["2026-10-02T17:09:39.422671+00:00", "trade", 14.65, 20.0]
["2026-10-02T17:09:39.422672+00:00", "trade", 14.65, 80.0]
["2026-10-02T17:09:39.861599+00:00", "trade", 14.65, 10.0]
["2026-10-02T17:09:39.862031+00:00", "trade", 14.65, 20.0]
["2026-10-02T17:09:39.862032+00:00", "trade", 14.65, 70.0]
["2026-10-02T17:09:39.862091+00:00", "trade", 14.65, 30.0]
["2026-10-02T17:09:39.862094+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:39.862095+00:00", "trade", 14.65, 84.0]
["2026-10-02T17:09:39.862311+00:00", "trade", 14.65, 6.0]
["2026-10-02T17:09:39.862349+00:00", "trade", 14.65, 3.0]
["2026-10-02T17:09:39.879622+00:00", "trade", 14.65, 18.0]
["2026-10-02T17:09:39.879653+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:39.879976+00:00", "trade", 14.65, 28.0]
["2026-10-02T17:09:39.887346+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:39.898589+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:39.899113+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:39.899115+00:00", "trade", 14.65, 643.0]
["2026-10-02T17:09:40.002768+00:00", "trade", 14.651, 122.0]
["2026-10-02T17:09:40.011827+00:00", "trade", 14.651, 36.0]
["2026-10-02T17:09:40.295990+00:00", "trade", 14.65, 7.0]
["2026-10-02T17:09:40.296590+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:09:40.303794+00:00", "trade", 14.65, 93.0]
["2026-10-02T17:09:40.303795+00:00", "trade", 14.65, 54.0]
["2026-10-02T17:09:40.303919+00:00", "trade", 14.65, 46.0]
["2026-10-02T17:09:40.303919+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:40.303919+00:00", "trade", 14.65, 67.0]
["2026-10-02T17:09:40.304512+00:00", "trade", 14.65, 50.0]
["2026-10-02T17:09:40.645466+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:40.646394+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:40.652251+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:09:46.620775+00:00", "trade", 14.655, 28.0]
["2026-10-02T17:09:46.621595+00:00", "trade", 14.655, 2.0]
["2026-10-02T17:09:46.624095+00:00", "trade", 14.655, 107.0]
["2026-10-02T17:09:46.625215+00:00", "trade", 14.655, 1.0]
["2026-10-02T17:09:46.627760+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:46.630466+00:00", "trade", 14.655, 3.0]
["2026-10-02T17:09:46.634387+00:00", "trade", 14.655, 14.0]
["2026-10-02T17:09:46.704364+00:00", "trade", 14.6562, 4.0]
["2026-10-02T17:09:49.197091+00:00", "trade", 14.658, 76.0]
["2026-10-02T17:09:49.202161+00:00", "trade", 14.6574, 60.0]
["2026-10-02T17:09:49.557945+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:09:49.559810+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:09:49.574142+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:49.758387+00:00", "trade", 14.6562, 71.0]
["2026-10-02T17:09:49.772189+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:49.826277+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:49.836930+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:49.837407+00:00", "trade", 14.655, 300.0]
["2026-10-02T17:09:49.843133+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:09:51.837903+00:00", "trade", 14.655, 4.0]
["2026-10-02T17:09:51.837933+00:00", "trade", 14.65, 2.0]
["2026-10-02T17:09:53.020363+00:00", "trade", 14.656, 39.0]
["2026-10-02T17:09:54.020124+00:00", "trade", 14.6634, 18.0]
["2026-10-02T17:09:57.789028+00:00", "trade", 14.6841, 36.0]
["2026-10-02T17:09:58.452539+00:00", "trade", 14.6634, 20.0]
["2026-10-02T17:09:59.024664+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:09:59.462832+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:00.302592+00:00", "trade", 14.65, 100.0]
["2026-10-02T17:10:00.302653+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:01.052430+00:00", "trade", 14.6557, 9.0]
["2026-10-02T17:10:02.158139+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:03.078587+00:00", "trade", 14.655, 4.0]
["2026-10-02T17:10:03.418350+00:00", "trade", 14.655, 6.0]
["2026-10-02T17:10:04.599053+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:05.618118+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:06.992046+00:00", "trade", 14.654, 2.0]
["2026-10-02T17:10:08.390363+00:00", "trade", 14.6559, 4.0]
["2026-10-02T17:10:10.282610+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:10.283058+00:00", "trade", 14.655, 5.0]
["2026-10-02T17:10:10.290190+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:10.310575+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:10.321014+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:12.043352+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:12.877862+00:00", "trade", 14.66, 82.0]
["2026-10-02T17:10:12.878294+00:00", "trade", 14.66, 18.0]
["2026-10-02T17:10:12.878297+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878297+00:00", "trade", 14.66, 10.0]
["2026-10-02T17:10:12.878298+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878301+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878342+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:12.878401+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:12.878402+00:00", "trade", 14.66, 360.0]
["2026-10-02T17:10:12.878406+00:00", "trade", 14.66, 92.0]
["2026-10-02T17:10:12.878407+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878419+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:12.878430+00:00", "trade", 14.66, 200.0]
["2026-10-02T17:10:12.878454+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878459+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878461+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878461+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878461+00:00", "quote", 14.65, 14.66]
["2026-10-02T17:10:12.878470+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878479+00:00", "trade", 14.66, 100.0]
["2026-10-02T17:10:12.878552+00:00", "trade", 14.655, 220.0]
["2026-10-02T17:10:12.878571+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:12.878593+00:00", "trade", 14.655, 100.0]
["2026-10-02T17:10:12.878660+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:10:12.878697+00:00", "trade", 14.66, 72.0]
["2026-10-02T17:10:12.878745+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:10:12.878761+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.879887+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.883432+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:10:12.886497+00:00", "trade", 14.66, 11.0]
["2026-10-02T17:10:12.887356+00:00", "quote", 14.65, 14.67]
["2026-10-02T17:10:12.887839+00:00", "trade", 14.66, 45.0]
["2026-10-02T17:10:12.890097+00:00", "trade", 14.66, 6.0]
["2026-10-02T17:10:12.890098+00:00", "trade", 14.66, 49.0]
["2026-10-02T17:10:12.890121+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.890538+00:00", "trade", 14.66, 24.0]
["2026-10-02T17:10:12.890615+00:00", "trade", 14.66, 22.0]
["2026-10-02T17:10:12.890616+00:00", "trade", 14.66, 6.0]
["2026-10-02T17:10:12.890662+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.890682+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.890709+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.890984+00:00", "trade", 14.66, 50.0]
["2026-10-02T17:10:12.892608+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.892640+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.916652+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:12.917735+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:13.032404+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:13.379890+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:13.917445+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:14.808535+00:00", "trade", 14.6628, 39.0]
["2026-10-02T17:10:15.700010+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:16.559400+00:00", "trade", 14.665, 10.0]
["2026-10-02T17:10:18.416321+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:18.416783+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:19.040388+00:00", "trade", 14.656, 37.0]
["2026-10-02T17:10:24.897498+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:25.525461+00:00", "trade", 14.6697, 34.0]
["2026-10-02T17:10:25.630124+00:00", "trade", 14.665, 4.0]
["2026-10-02T17:10:34.317369+00:00", "trade", 14.656, 4.0]
["2026-10-02T17:10:36.763268+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:37.179652+00:00", "trade", 14.665, 10.0]
["2026-10-02T17:10:37.180481+00:00", "trade", 14.66, 2.0]
["2026-10-02T17:10:38.015998+00:00", "trade", 14.665, 31.0]
["2026-10-02T17:10:38.020284+00:00", "trade", 14.665, 1.0]
["2026-10-02T17:10:38.024501+00:00", "trade", 14.665, 1.0]
["2026-10-02T17:10:38.029548+00:00", "trade", 14.665, 3.0]
["2026-10-02T17:10:38.034293+00:00", "trade", 14.665, 18.0]
["2026-10-02T17:10:42.414506+00:00", "trade", 14.665, 7.0]
["2026-10-02T17:10:42.882225+00:00", "trade", 14.6552, 37.0]
["2026-10-02T17:10:43.064460+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064641+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064732+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:43.064767+00:00", "quote", 14.66, 14.67]
["2026-10-02T17:10:43.064812+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064813+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064818+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064818+00:00", "trade", 14.67, 100.0]
["2026-10-02T17:10:43.064819+00:00", "quote", 14.66, 14.68]
["2026-10-02T17:10:43.064916+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.064944+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065124+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065698+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065700+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065701+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065710+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065729+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065731+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065731+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065732+00:00", "trade", 14.68, 50.0]
["2026-10-02T17:10:43.065747+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065758+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.065760+00:00", "trade", 14.68, 50.0]
["2026-10-02T17:10:43.065766+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065793+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065800+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065828+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065834+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.065948+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.066077+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.066169+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.066176+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.066227+00:00", "trade", 14.68, 14.0]
["2026-10-02T17:10:43.066261+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066261+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066261+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066262+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066266+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066266+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066266+00:00", "trade", 14.68, 100.0]
["2026-10-02T17:10:43.066266+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.066267+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:10:43.066345+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.071625+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.077213+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.078244+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.078398+00:00", "trade", 14.685, 100.0]
["2026-10-02T17:10:43.083633+00:00", "trade", 14.685, 100.0]
["2026-10-02T17:10:43.103578+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.141875+00:00", "trade", 14.685, 43.0]
["2026-10-02T17:10:43.243522+00:00", "trade", 14.685, 25.0]
["2026-10-02T17:10:43.510783+00:00", "trade", 14.68, 7.0]
["2026-10-02T17:10:43.510785+00:00", "trade", 14.68, 3.0]
["2026-10-02T17:10:43.510787+00:00", "trade", 14.68, 44.0]
["2026-10-02T17:10:43.510788+00:00", "trade", 14.68, 10.0]
["2026-10-02T17:10:43.510790+00:00", "trade", 14.68, 200.0]
["2026-10-02T17:10:43.510793+00:00", "trade", 14.68, 200.0]
["2026-10-02T17:10:43.510806+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510813+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510841+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510854+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510868+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510916+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.510929+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.511119+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:43.511178+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:10:43.511277+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.511402+00:00", "trade", 14.68, 3.0]
["2026-10-02T17:10:43.511502+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.511580+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.511593+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.511681+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.547899+00:00", "quote", 14.67, 14.68]
["2026-10-02T17:10:43.547906+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:10:43.548644+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:43.911536+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:44.455425+00:00", "trade", 14.675, 1.0]
["2026-10-02T17:10:45.015627+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.087904+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.408024+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.408070+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.484142+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.802338+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:45.830861+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:46.358807+00:00", "quote", 14.66, 14.69]
["2026-10-02T17:10:46.359164+00:00", "trade", 14.675, 200.0]
["2026-10-02T17:10:46.363078+00:00", "trade", 14.675, 300.0]
["2026-10-02T17:10:46.363286+00:00", "trade", 14.675, 300.0]
["2026-10-02T17:10:46.363440+00:00", "trade", 14.68, 10.0]
["2026-10-02T17:10:46.363474+00:00", "quote", 14.67, 14.69]
["2026-10-02T17:10:46.363489+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.363491+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:10:46.363727+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.363842+00:00", "trade", 14.69, 26.0]
["2026-10-02T17:10:46.363882+00:00", "trade", 14.69, 74.0]
["2026-10-02T17:10:46.363979+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.364004+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.364036+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:10:46.364037+00:00", "trade", 14.69, 58.0]
["2026-10-02T17:10:46.364037+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.364067+00:00", "quote", 14.68, 14.69]
["2026-10-02T17:10:46.364076+00:00", "trade", 14.69, 42.0]
["2026-10-02T17:10:46.364076+00:00", "quote", 14.68, 14.7]
["2026-10-02T17:10:46.364158+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:10:46.364401+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:10:46.364485+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:10:46.364513+00:00", "trade", 14.69, 100.0]
["2026-10-02T17:10:46.364600+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.364812+00:00", "quote", 14.69, 14.7]
["2026-10-02T17:10:46.365301+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.365313+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.365318+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.365385+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.365546+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.366166+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.366661+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.389795+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:10:46.389821+00:00", "trade", 14.7, 12.0]
["2026-10-02T17:10:46.389878+00:00", "trade", 14.7, 6.0]
["2026-10-02T17:10:46.389885+00:00", "trade", 14.7, 14.0]
["2026-10-02T17:10:46.389886+00:00", "trade", 14.7, 24.0]
["2026-10-02T17:10:46.389933+00:00", "trade", 14.7, 27.0]
["2026-10-02T17:10:46.389954+00:00", "trade", 14.7, 73.0]
["2026-10-02T17:10:46.390230+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:10:46.401128+00:00", "trade", 14.705, 3.0]
["2026-10-02T17:10:46.401179+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:10:46.403860+00:00", "trade", 14.705, 100.0]
["2026-10-02T17:10:46.424482+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.492124+00:00", "trade", 14.7, 27.0]
["2026-10-02T17:10:46.492871+00:00", "trade", 14.69, 15.0]
["2026-10-02T17:10:46.659025+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.720726+00:00", "trade", 14.6698, 8.0]
["2026-10-02T17:10:46.763889+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:10:46.763905+00:00", "trade", 14.71, 90.0]
["2026-10-02T17:10:46.763907+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:46.763931+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:46.763957+00:00", "trade", 14.71, 10.0]
["2026-10-02T17:10:46.763961+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:46.764011+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:46.764034+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:46.764070+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:10:46.764098+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:10:46.764284+00:00", "trade", 14.71, 4.0]
["2026-10-02T17:10:46.764327+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:10:46.764438+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:46.799452+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:46.799826+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:46.800149+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:46.876985+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:47.301051+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:47.301108+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:47.479478+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:47.479925+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:47.581390+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:48.324011+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:48.914017+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:48.999487+00:00", "trade", 14.71, 2.0]
["2026-10-02T17:10:48.999820+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:49.000106+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.000109+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.000299+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.000481+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.000782+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.000783+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.049945+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.593608+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:49.596307+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:50.063756+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.063791+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.064036+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.064143+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.064150+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.064555+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.064613+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.066213+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:10:50.066804+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:50.067110+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:50.067255+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:50.117522+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:50.117869+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:50.118275+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:50.118290+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:50.118335+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:50.118773+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:51.163791+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:51.163824+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:51.163830+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:51.164094+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:51.164139+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:52.056683+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:52.263766+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:52.263798+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:52.264083+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:52.264129+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:52.493260+00:00", "trade", 14.71, 55.0]
["2026-10-02T17:10:53.363769+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:53.363803+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:53.364054+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:53.364148+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:53.364503+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:53.492844+00:00", "trade", 14.69, 2.0]
["2026-10-02T17:10:53.492899+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:53.956451+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:54.307025+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:54.463761+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:54.463794+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:54.464061+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:54.464163+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:55.563754+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.563790+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.564045+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.564160+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.564166+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.564395+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.564495+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.628704+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.629047+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:55.629431+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:55.629879+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:55.690492+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:56.663752+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:56.663782+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:56.664039+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:10:56.664127+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:57.715316+00:00", "trade", 14.71, 450.0]
["2026-10-02T17:10:57.715321+00:00", "trade", 14.71, 450.0]
["2026-10-02T17:10:57.716671+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:57.716685+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:10:57.716686+00:00", "trade", 14.72, 70.0]
["2026-10-02T17:10:57.716687+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:10:57.716688+00:00", "trade", 14.72, 80.0]
["2026-10-02T17:10:57.716690+00:00", "trade", 14.72, 30.0]
["2026-10-02T17:10:57.716692+00:00", "trade", 14.72, 10.0]
["2026-10-02T17:10:57.716698+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:10:57.717153+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:10:57.717186+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:57.717437+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:57.717536+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:57.753153+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:10:57.753528+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:57.753858+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:57.754836+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:10:57.777826+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:10:57.777853+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.777900+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:10:57.777903+00:00", "trade", 14.73, 14.0]
["2026-10-02T17:10:57.777913+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:10:57.777915+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.777935+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.777941+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.778087+00:00", "trade", 14.73, 500.0]
["2026-10-02T17:10:57.778087+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.778088+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.778088+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:10:57.778156+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:10:57.778255+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:10:57.778340+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:10:57.778396+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:10:57.778545+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.778571+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.778590+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.778600+00:00", "trade", 14.73, 76.0]
["2026-10-02T17:10:57.778707+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.778792+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.778794+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.778819+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:10:57.778866+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.778910+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:10:57.778980+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.779355+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.786997+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.787376+00:00", "trade", 14.73, 1364.0]
["2026-10-02T17:10:57.787598+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:10:57.788265+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.789552+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:10:57.793800+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.793801+00:00", "trade", 14.73, 1270.0]
["2026-10-02T17:10:57.793801+00:00", "trade", 14.73, 651.0]
["2026-10-02T17:10:57.793807+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:10:57.794070+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.794086+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.794087+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:10:57.794087+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.795608+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:10:57.813050+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:10:57.828354+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:10:57.828393+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:57.828404+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:57.828718+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:10:57.828967+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:10:57.829433+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:10:57.831566+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:57.831594+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:57.868451+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:57.905804+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:58.187795+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:58.189822+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:59.305421+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:59.306166+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:10:59.493436+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:01.915915+00:00", "trade", 14.7166, 7.0]
["2026-10-02T17:11:02.378176+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:02.998278+00:00", "trade", 14.73, 4.0]
["2026-10-02T17:11:03.347304+00:00", "trade", 14.73, 14.0]
["2026-10-02T17:11:03.348589+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:03.351414+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:11:03.355239+00:00", "trade", 14.73, 7.0]
["2026-10-02T17:11:04.461299+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:04.461717+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:04.829056+00:00", "trade", 14.73, 3.0]
["2026-10-02T17:11:05.241358+00:00", "trade", 14.6867, 5.0]
["2026-10-02T17:11:07.677750+00:00", "trade", 14.6736, 55.0]
["2026-10-02T17:11:07.816513+00:00", "trade", 14.73, 400.0]
["2026-10-02T17:11:07.816515+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816518+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816555+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816560+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816563+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816577+00:00", "trade", 14.73, 76.0]
["2026-10-02T17:11:07.816579+00:00", "trade", 14.73, 76.0]
["2026-10-02T17:11:07.816579+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816580+00:00", "trade", 14.73, 224.0]
["2026-10-02T17:11:07.816583+00:00", "trade", 14.73, 124.0]
["2026-10-02T17:11:07.816584+00:00", "trade", 14.73, 80.0]
["2026-10-02T17:11:07.816587+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816587+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816589+00:00", "trade", 14.73, 201.0]
["2026-10-02T17:11:07.816590+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816651+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816700+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816736+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816750+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816766+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:11:07.816789+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816807+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:11:07.816813+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816817+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.816824+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:11:07.816841+00:00", "trade", 14.73, 300.0]
["2026-10-02T17:11:07.816857+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:07.816866+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:07.816875+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.816890+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816913+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:07.816925+00:00", "trade", 14.73, 300.0]
["2026-10-02T17:11:07.816925+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816930+00:00", "trade", 14.73, 76.0]
["2026-10-02T17:11:07.816937+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.816942+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816957+00:00", "trade", 14.73, 300.0]
["2026-10-02T17:11:07.816961+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816968+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.816973+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816980+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:11:07.816982+00:00", "trade", 14.73, 180.0]
["2026-10-02T17:11:07.816988+00:00", "trade", 14.74, 4.0]
["2026-10-02T17:11:07.816988+00:00", "trade", 14.73, 220.0]
["2026-10-02T17:11:07.816995+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:07.817004+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:11:07.817051+00:00", "trade", 14.75, 517.0]
["2026-10-02T17:11:07.817076+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.817082+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.817092+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.817155+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.817233+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.817442+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:07.817450+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.817490+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:07.817571+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:07.817765+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:11:07.817798+00:00", "trade", 14.73, 20.0]
["2026-10-02T17:11:07.817820+00:00", "trade", 14.73, 4.0]
["2026-10-02T17:11:07.817847+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:07.817954+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:11:07.818030+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:07.819138+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:11:07.819193+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:11:07.819330+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:11:07.819575+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:11:08.253147+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.253210+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.253641+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.254482+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.255375+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.255831+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.728628+00:00", "trade", 14.6787, 34.0]
["2026-10-02T17:11:08.730810+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.731229+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.732898+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:08.741189+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:10.264104+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:12.716569+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:13.083426+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:16.671749+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:16.671751+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:16.671756+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:11:16.671770+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:11:16.671778+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:11:16.671807+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:11:16.671853+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:11:16.671983+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:11:16.671994+00:00", "trade", 14.74, 376.0]
["2026-10-02T17:11:16.672007+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:11:16.672025+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:11:16.672054+00:00", "trade", 14.74, 323.0]
["2026-10-02T17:11:16.672083+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:16.672137+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:16.672162+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:11:16.672176+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:11:16.672241+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:11:16.672246+00:00", "trade", 14.74, 300.0]
["2026-10-02T17:11:16.672278+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:11:16.672280+00:00", "trade", 14.75, 75.0]
["2026-10-02T17:11:16.672283+00:00", "trade", 14.75, 25.0]
["2026-10-02T17:11:16.672309+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:11:16.672321+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:11:16.672338+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:11:16.672382+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:11:16.672392+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:11:16.672415+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:11:16.672441+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:11:16.672469+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:11:16.672477+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:11:16.672577+00:00", "trade", 14.74, 277.0]
["2026-10-02T17:11:16.672770+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.672782+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:11:16.672858+00:00", "trade", 14.74, 500.0]
["2026-10-02T17:11:16.672863+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:11:16.672865+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:11:16.672886+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.672933+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:11:16.673225+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.673856+00:00", "trade", 14.74, 11.0]
["2026-10-02T17:11:16.673954+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:11:16.674250+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.674257+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.674298+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.674582+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.678091+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.681962+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:11:16.681964+00:00", "trade", 14.76, 250.0]
["2026-10-02T17:11:16.682211+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.682224+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:11:16.682229+00:00", "trade", 14.76, 20.0]
["2026-10-02T17:11:16.682234+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:11:16.682272+00:00", "trade", 14.76, 70.0]
["2026-10-02T17:11:16.682275+00:00", "trade", 14.76, 80.0]
["2026-10-02T17:11:16.682606+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:11:16.682630+00:00", "trade", 14.76, 20.0]
["2026-10-02T17:11:16.682656+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.684279+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.684562+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.708374+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.749368+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.761334+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.764904+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.839140+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.839186+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.840126+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:16.874494+00:00", "trade", 14.76, 31.0]
["2026-10-02T17:11:17.112632+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:11:23.874886+00:00", "trade", 14.76, 5.0]
["2026-10-02T17:11:24.156512+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:24.874983+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:11:25.171360+00:00", "trade", 14.7077, 93.0]
["2026-10-02T17:11:27.806715+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:28.786910+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:32.972465+00:00", "trade", 14.7229, 3.0]
["2026-10-02T17:11:35.509951+00:00", "trade", 14.76, 45.0]
["2026-10-02T17:11:35.509952+00:00", "trade", 14.76, 88.0]
["2026-10-02T17:11:35.509966+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:35.509975+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:35.509991+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:35.510014+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:35.510290+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:35.544455+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:38.874892+00:00", "trade", 14.76, 3.0]
["2026-10-02T17:11:39.736307+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:39.736344+00:00", "trade", 14.77, 189.0]
["2026-10-02T17:11:39.736676+00:00", "trade", 14.77, 11.0]
["2026-10-02T17:11:40.278599+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:11:40.421586+00:00", "trade", 14.77, 400.0]
["2026-10-02T17:11:40.421592+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:40.421598+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:11:40.421607+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421620+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421626+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421633+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421639+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421646+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421653+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421660+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421681+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:11:40.421682+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:11:40.421684+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421699+00:00", "trade", 14.77, 83.0]
["2026-10-02T17:11:40.421809+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:11:40.421856+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:11:40.421875+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.422163+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.422169+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.422194+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.422617+00:00", "trade", 14.77, 17.0]
["2026-10-02T17:11:40.428176+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.428642+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.444043+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.467291+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.467298+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.498695+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.502414+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.521728+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.522122+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.522859+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:40.522965+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:40.523019+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.523318+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:40.523500+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:11:40.523769+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:40.841816+00:00", "trade", 14.6951, 2.0]
["2026-10-02T17:11:42.297394+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:42.302421+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:44.925875+00:00", "trade", 14.7758, 1.0]
["2026-10-02T17:11:46.551485+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:46.555612+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:46.704360+00:00", "trade", 14.7157, 6.0]
["2026-10-02T17:11:46.874864+00:00", "trade", 14.765, 2.0]
["2026-10-02T17:11:48.179875+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:48.179968+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:49.758386+00:00", "trade", 14.7162, 52.0]
["2026-10-02T17:11:52.359717+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:11:52.359717+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:52.359718+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:11:52.359724+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:11:52.359739+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.359746+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.359753+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.359767+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.359828+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.359963+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:11:52.360112+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:11:52.360123+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:11:52.360294+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:11:52.360630+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:52.360637+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.360725+00:00", "trade", 14.78, 111.0]
["2026-10-02T17:11:52.360802+00:00", "trade", 14.78, 5.0]
["2026-10-02T17:11:52.361111+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:52.361130+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:52.436484+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:52.436531+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.437213+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:52.437232+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.558620+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.558733+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.559046+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:52.773648+00:00", "trade", 14.79, 30.0]
["2026-10-02T17:11:52.907548+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:53.021365+00:00", "trade", 14.7187, 39.0]
["2026-10-02T17:11:53.370885+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:53.370920+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:53.443226+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:53.444451+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:53.470861+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:53.471238+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:53.471573+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:53.502193+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:53.774342+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:11:53.818080+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:53.961286+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:54.460947+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:54.460978+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:54.461235+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:54.461733+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:11:54.462106+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:11:54.710981+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.711059+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.711920+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.711922+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:11:54.711946+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:11:54.711986+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712013+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712018+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712025+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712112+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712195+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712247+00:00", "trade", 14.8, 25.0]
["2026-10-02T17:11:54.712276+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.712284+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712293+00:00", "trade", 14.8, 25.0]
["2026-10-02T17:11:54.712308+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712308+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:11:54.712311+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:11:54.712315+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712315+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712325+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.712332+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.712408+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:11:54.712838+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.713757+00:00", "trade", 14.8, 71.0]
["2026-10-02T17:11:54.714166+00:00", "trade", 14.8, 29.0]
["2026-10-02T17:11:54.720011+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:11:54.786778+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:54.801762+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:55.051998+00:00", "trade", 14.8, 693.0]
["2026-10-02T17:11:55.052047+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:11:55.052725+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:11:56.200369+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:56.462121+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:57.602763+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:57.603069+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:57.603634+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:57.605644+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:11:58.716772+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:02.937358+00:00", "trade", 14.8, 4.0]
["2026-10-02T17:12:03.054441+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:12:06.950304+00:00", "trade", 14.6845, 46.0]
["2026-10-02T17:12:06.992361+00:00", "trade", 14.7273, 4.0]
["2026-10-02T17:12:07.539938+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:07.751648+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:08.459484+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:12:10.410100+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:10.887104+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:12:10.892607+00:00", "trade", 14.8, 25.0]
["2026-10-02T17:12:10.893313+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:12:10.893400+00:00", "trade", 14.8, 25.0]
["2026-10-02T17:12:10.893798+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:12:11.648553+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:12.611543+00:00", "trade", 14.8, 75.0]
["2026-10-02T17:12:14.406133+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:12:17.674741+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:17.674836+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:12:18.743364+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:12:19.041361+00:00", "trade", 14.7349, 36.0]
["2026-10-02T17:12:20.897261+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:20.898277+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:20.953635+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:20.962337+00:00", "trade", 14.8, 20.0]
["2026-10-02T17:12:20.995774+00:00", "trade", 14.8, 11.0]
["2026-10-02T17:12:21.171822+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:12:21.944421+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.325573+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:12:22.326192+00:00", "trade", 14.795, 200.0]
["2026-10-02T17:12:22.326203+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.326345+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.326372+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.326847+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:12:22.327072+00:00", "trade", 14.795, 50.0]
["2026-10-02T17:12:22.327561+00:00", "trade", 14.795, 43.0]
["2026-10-02T17:12:22.343772+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:12:22.492379+00:00", "trade", 14.795, 6900.0]
["2026-10-02T17:12:22.492421+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:12:22.492422+00:00", "trade", 14.79, 28.0]
["2026-10-02T17:12:22.492454+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.492694+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.492695+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:12:22.492697+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:12:22.492699+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:12:22.492700+00:00", "trade", 14.79, 71.0]
["2026-10-02T17:12:22.492704+00:00", "trade", 14.79, 6.0]
["2026-10-02T17:12:22.492885+00:00", "trade", 14.78, 14.0]
["2026-10-02T17:12:22.492887+00:00", "trade", 14.78, 43.0]
["2026-10-02T17:12:22.492899+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:12:22.492970+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:12:22.492972+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.492987+00:00", "trade", 14.79, 19.0]
["2026-10-02T17:12:22.493071+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493105+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493186+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493277+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493303+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493311+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493369+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:12:22.493412+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:12:22.493485+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:12:22.493510+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:12:22.493597+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:12:22.493660+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:12:22.493942+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:12:22.493976+00:00", "trade", 14.78, 57.0]
["2026-10-02T17:12:22.493977+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:12:22.493995+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:12:22.494003+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:12:22.494009+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494016+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494016+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494024+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:22.494114+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:12:22.494179+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:22.494216+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:12:22.494344+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:12:22.494355+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494369+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494550+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.494887+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:22.495045+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.497929+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.499985+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.500603+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.500606+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:22.500981+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.501036+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.501311+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.501371+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.501823+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.501867+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.513152+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.513438+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.513601+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.513844+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.530274+00:00", "trade", 14.79, 85.0]
["2026-10-02T17:12:22.530313+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.530324+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.530995+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.531046+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.531089+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.531429+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.532569+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.532580+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.540270+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.540304+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.540378+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.540698+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.549332+00:00", "trade", 14.78, 3.0]
["2026-10-02T17:12:22.589736+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.616535+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:12:22.616565+00:00", "trade", 14.78, 71.0]
["2026-10-02T17:12:22.620688+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.999406+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:22.999413+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:12:23.032684+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:12:23.032713+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.032733+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:12:23.033057+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:12:23.033082+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:12:23.033480+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.033483+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.033508+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.033967+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.034246+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.034626+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.073809+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:23.588119+00:00", "trade", 14.775, 920.0]
["2026-10-02T17:12:24.959076+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:27.588871+00:00", "trade", 14.775, 4.0]
["2026-10-02T17:12:27.827363+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:27.827776+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:28.726529+00:00", "trade", 14.775, 147.0]
["2026-10-02T17:12:33.178897+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:34.317361+00:00", "trade", 14.7494, 4.0]
["2026-10-02T17:12:35.422349+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:36.328096+00:00", "trade", 14.79, 180.0]
["2026-10-02T17:12:36.330433+00:00", "trade", 14.775, 1.0]
["2026-10-02T17:12:36.333579+00:00", "trade", 14.7673, 1.0]
["2026-10-02T17:12:36.772479+00:00", "trade", 14.791, 2.0]
["2026-10-02T17:12:38.709661+00:00", "trade", 14.775, 61.0]
["2026-10-02T17:12:39.990306+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:39.990528+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:12:39.990666+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:40.441339+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:12:42.406249+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:42.406352+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:42.480867+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.481203+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:12:42.481370+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.481399+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.481672+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.483171+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.492044+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.492046+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.492391+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.492839+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.493979+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.494449+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.499584+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:12:42.499585+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:12:42.499586+00:00", "trade", 14.76, 10.0]
["2026-10-02T17:12:42.499610+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499618+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499625+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499631+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499638+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499653+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499660+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499673+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499680+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499898+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:12:42.499914+00:00", "trade", 14.76, 33.0]
["2026-10-02T17:12:42.499962+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:12:42.499969+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:12:42.499989+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:12:42.499995+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:12:42.500282+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500283+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500406+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500429+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500464+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500466+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500523+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:12:42.500614+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500702+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.500741+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.501046+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.501192+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.501273+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.501423+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.502042+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.502174+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.504422+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.529567+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.529950+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.530014+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.530077+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.530276+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.530522+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.531887+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:42.537477+00:00", "trade", 14.75, 3.0]
["2026-10-02T17:12:42.541154+00:00", "trade", 14.75, 10.0]
["2026-10-02T17:12:42.541177+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.541189+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.541203+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.541862+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.542127+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.543171+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.543181+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.546117+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.548209+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.548589+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.549065+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.561905+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:12:42.562141+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:12:42.563606+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.563630+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:12:42.563999+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.564054+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.564326+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.564823+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.565252+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.604825+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:42.882389+00:00", "trade", 14.75, 40.0]
["2026-10-02T17:12:46.864924+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865119+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865482+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865503+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865556+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865577+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.865641+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.885702+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.893991+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.894018+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.895121+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.913560+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.915511+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:46.934133+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:47.036451+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:47.319672+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:47.320125+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:47.320488+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:47.322199+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:47.369892+00:00", "trade", 14.755, 5.0]
["2026-10-02T17:12:48.036821+00:00", "trade", 14.755, 3.0]
["2026-10-02T17:12:50.289396+00:00", "trade", 14.6962, 48.0]
["2026-10-02T17:12:50.360182+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:50.363818+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:51.011478+00:00", "trade", 14.754, 600.0]
["2026-10-02T17:12:52.870034+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:52.870521+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:54.456322+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:54.457049+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:54.457501+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:55.821988+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:12:55.822720+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:12:55.999271+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:12:57.715363+00:00", "trade", 14.7594, 4.0]
["2026-10-02T17:12:59.547094+00:00", "trade", 14.77, 18.0]
["2026-10-02T17:12:59.547845+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:13:01.252661+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:01.253036+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:01.775925+00:00", "trade", 14.755, 68.0]
["2026-10-02T17:13:01.779789+00:00", "trade", 14.755, 3.0]
["2026-10-02T17:13:01.783691+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:01.787546+00:00", "trade", 14.755, 7.0]
["2026-10-02T17:13:01.791618+00:00", "trade", 14.755, 13.0]
["2026-10-02T17:13:01.795673+00:00", "trade", 14.755, 20.0]
["2026-10-02T17:13:02.738331+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:02.876876+00:00", "trade", 14.755, 3.0]
["2026-10-02T17:13:03.201131+00:00", "trade", 14.755, 174.0]
["2026-10-02T17:13:04.201616+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:11.260016+00:00", "trade", 14.77, 11.0]
["2026-10-02T17:13:11.549535+00:00", "trade", 14.769, 34.0]
["2026-10-02T17:13:11.922584+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:13:12.608544+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:13.626370+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:13.626653+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:15.201045+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:15.201417+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:21.740892+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:21.741272+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:13:21.741334+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:13:21.874361+00:00", "trade", 14.7828, 4.0]
["2026-10-02T17:13:23.412609+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:25.551247+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:25.551675+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:26.354361+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:13:26.355751+00:00", "trade", 14.7697, 400.0]
["2026-10-02T17:13:26.356635+00:00", "trade", 14.77, 58.0]
["2026-10-02T17:13:32.070745+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:32.070753+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:13:32.071149+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:32.515574+00:00", "trade", 14.755, 7.0]
["2026-10-02T17:13:32.560631+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:34.141905+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:35.402316+00:00", "trade", 14.7584, 1.0]
["2026-10-02T17:13:36.289360+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:38.013878+00:00", "trade", 14.755, 22.0]
["2026-10-02T17:13:38.019378+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:38.024169+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:13:38.029171+00:00", "trade", 14.755, 3.0]
["2026-10-02T17:13:38.034362+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:13:38.039815+00:00", "trade", 14.755, 5.0]
["2026-10-02T17:13:38.044185+00:00", "trade", 14.755, 7.0]
["2026-10-02T17:13:38.659941+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:43.352490+00:00", "trade", 14.755, 3.0]
["2026-10-02T17:13:43.352894+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:43.353270+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:44.197469+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:13:44.200920+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:44.200990+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:13:44.201182+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:13:46.335742+00:00", "trade", 14.755, 20.0]
["2026-10-02T17:13:46.336682+00:00", "trade", 14.755, 75.0]
["2026-10-02T17:13:46.704386+00:00", "trade", 14.7824, 4.0]
["2026-10-02T17:13:48.739014+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:51.005645+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:51.005657+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:51.005861+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:51.005934+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:51.006616+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:13:51.006682+00:00", "trade", 14.755, 28.0]
["2026-10-02T17:13:51.006788+00:00", "trade", 14.755, 24.0]
["2026-10-02T17:13:51.007429+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:13:54.159819+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:13:57.567496+00:00", "trade", 14.755, 19.0]
["2026-10-02T17:13:57.568270+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:13:57.568305+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:13:57.568357+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:13:57.568674+00:00", "trade", 14.755, 14.0]
["2026-10-02T17:13:57.568697+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:57.568836+00:00", "trade", 14.755, 7.0]
["2026-10-02T17:13:57.569058+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:13:57.569111+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:14:00.479190+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:14:00.484912+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:14:00.485680+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:14:00.486100+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:14:00.486394+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:14:00.840040+00:00", "trade", 14.75, 97.0]
["2026-10-02T17:14:00.840155+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:00.840160+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:14:00.840488+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:14:00.840934+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:00.841102+00:00", "trade", 14.75, 34.0]
["2026-10-02T17:14:00.841257+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:00.841389+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:00.841488+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:01.021676+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:01.022085+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:02.372983+00:00", "trade", 14.75, 6.0]
["2026-10-02T17:14:02.816561+00:00", "trade", 14.75, 4.0]
["2026-10-02T17:14:05.181696+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:14:07.660464+00:00", "trade", 14.76, 44.0]
["2026-10-02T17:14:07.660466+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660467+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660485+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660492+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660499+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660506+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660512+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660520+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660527+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660534+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660547+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660554+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660555+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660562+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660563+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:14:07.660659+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.660743+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.660851+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:14:07.660856+00:00", "trade", 14.76, 10.0]
["2026-10-02T17:14:07.660856+00:00", "trade", 14.76, 190.0]
["2026-10-02T17:14:07.660889+00:00", "trade", 14.76, 110.0]
["2026-10-02T17:14:07.660919+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:14:07.661040+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.665727+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.667523+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.668225+00:00", "trade", 14.76, 500.0]
["2026-10-02T17:14:07.674462+00:00", "trade", 14.76, 4.0]
["2026-10-02T17:14:07.675128+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:14:07.724835+00:00", "trade", 14.76, 90.0]
["2026-10-02T17:14:07.741231+00:00", "trade", 14.76, 210.0]
["2026-10-02T17:14:07.752081+00:00", "trade", 14.76, 300.0]
["2026-10-02T17:14:07.760907+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.761177+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.761239+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.761352+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.761385+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.761689+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.762164+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.762982+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:07.773961+00:00", "trade", 14.755, 237.0]
["2026-10-02T17:14:07.774396+00:00", "trade", 14.755, 118.0]
["2026-10-02T17:14:08.775524+00:00", "trade", 14.755, 20.0]
["2026-10-02T17:14:08.775585+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:08.822390+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:10.479529+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:10.543379+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:14:10.543440+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:10.572217+00:00", "trade", 14.755, 79.0]
["2026-10-02T17:14:11.118479+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:12.377838+00:00", "trade", 14.755, 10.0]
["2026-10-02T17:14:12.377908+00:00", "trade", 14.755, 21.0]
["2026-10-02T17:14:12.711098+00:00", "trade", 14.755, 500.0]
["2026-10-02T17:14:12.760634+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:13.019317+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:17.880374+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:18.647430+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:18.647525+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:18.648721+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:14:18.648771+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:18.744359+00:00", "trade", 14.7745, 4.0]
["2026-10-02T17:14:18.875740+00:00", "trade", 14.77, 14.0]
["2026-10-02T17:14:22.246011+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:23.043852+00:00", "trade", 14.7204, 35.0]
["2026-10-02T17:14:23.044594+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:14:23.044837+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:14:23.046206+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:23.048140+00:00", "trade", 14.755, 26.0]
["2026-10-02T17:14:23.331522+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:23.720180+00:00", "trade", 14.755, 17.0]
["2026-10-02T17:14:24.801525+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:24.801910+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:25.575787+00:00", "trade", 14.755, 200.0]
["2026-10-02T17:14:25.575787+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:26.238212+00:00", "trade", 14.755, 10.0]
["2026-10-02T17:14:26.238308+00:00", "trade", 14.755, 10.0]
["2026-10-02T17:14:26.281076+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:32.185017+00:00", "trade", 14.7206, 100.0]
["2026-10-02T17:14:34.962336+00:00", "trade", 14.755, 28.0]
["2026-10-02T17:14:34.963938+00:00", "trade", 14.755, 76.0]
["2026-10-02T17:14:36.956754+00:00", "trade", 14.75, 34.0]
["2026-10-02T17:14:36.956940+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:14:36.956941+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:14:36.956942+00:00", "trade", 14.74, 199.0]
["2026-10-02T17:14:36.956944+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:14:36.956963+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.956977+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.956984+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.956990+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.956997+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.957004+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.957016+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.957023+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.957221+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:14:36.957342+00:00", "trade", 14.74, 28.0]
["2026-10-02T17:14:36.957411+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:14:36.957434+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.957509+00:00", "trade", 14.74, 23.0]
["2026-10-02T17:14:36.957517+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.957643+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.957654+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.957689+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.957811+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.958728+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:14:36.962029+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.963998+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:36.964635+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:14:36.979396+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:14:37.006984+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.006991+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.007415+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.057010+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.057569+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.058702+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.059152+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.423539+00:00", "trade", 14.73, 7.0]
["2026-10-02T17:14:37.424151+00:00", "trade", 14.73, 35.0]
["2026-10-02T17:14:37.424152+00:00", "trade", 14.73, 10.0]
["2026-10-02T17:14:37.424153+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.424176+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.424226+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.424446+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.424490+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.424823+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.424874+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.424955+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:14:37.425038+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.425061+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.425232+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.425547+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.427048+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.427059+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.432384+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.447322+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.447522+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.457219+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.466422+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.582326+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:37.582825+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:14:39.145721+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:39.317124+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:40.758483+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:42.093664+00:00", "trade", 14.7212, 35.0]
["2026-10-02T17:14:42.094339+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:14:42.094391+00:00", "trade", 14.73, 4.0]
["2026-10-02T17:14:42.341145+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:42.341145+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:14:42.500406+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:14:43.447950+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:14:43.449951+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:14:43.584228+00:00", "trade", 14.72, 84.0]
["2026-10-02T17:14:43.584229+00:00", "trade", 14.72, 16.0]
["2026-10-02T17:14:43.584237+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:14:43.584253+00:00", "trade", 14.72, 84.0]
["2026-10-02T17:14:43.584254+00:00", "trade", 14.72, 10.0]
["2026-10-02T17:14:43.584254+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:14:43.584268+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.584276+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.584289+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.584297+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.584522+00:00", "trade", 14.72, 20.0]
["2026-10-02T17:14:43.584545+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.584718+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.589282+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.591285+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.606719+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.606746+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.606899+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.607155+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.639431+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.658316+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.842063+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.919901+00:00", "trade", 14.71, 50.0]
["2026-10-02T17:14:43.923031+00:00", "trade", 14.71, 50.0]
["2026-10-02T17:14:43.925669+00:00", "trade", 14.71, 41.0]
["2026-10-02T17:14:43.951370+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.951372+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:14:43.951374+00:00", "trade", 14.71, 6.0]
["2026-10-02T17:14:43.951376+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:14:43.951388+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:14:43.951423+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:43.951442+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:43.951459+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:43.951580+00:00", "trade", 14.71, 18.0]
["2026-10-02T17:14:43.951734+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:43.951858+00:00", "trade", 14.71, 20.0]
["2026-10-02T17:14:43.952262+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:43.958494+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:43.958604+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:43.975476+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:43.975514+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:43.975535+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:43.976811+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:43.979785+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.007210+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:44.008887+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.012136+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:44.012613+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.258504+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.258608+00:00", "trade", 14.71, 10.0]
["2026-10-02T17:14:44.282881+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.359072+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.444656+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:14:44.444662+00:00", "trade", 14.7, 1.0]
["2026-10-02T17:14:44.444664+00:00", "trade", 14.7, 89.0]
["2026-10-02T17:14:44.444673+00:00", "trade", 14.7, 1.0]
["2026-10-02T17:14:44.444679+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:44.444694+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:44.444710+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:44.444720+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:44.445083+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:14:44.445084+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.451727+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.467140+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.467577+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.469157+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.510114+00:00", "trade", 14.7, 1.0]
["2026-10-02T17:14:44.514057+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.545930+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:14:44.656614+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:14:44.695478+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.695528+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:44.696035+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:45.030533+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:45.055296+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:45.527124+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:45.580351+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:14:45.625740+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:14:46.324839+00:00", "trade", 14.7, 1000.0]
["2026-10-02T17:14:46.569503+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:46.625785+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:46.683335+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:47.783592+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:48.773473+00:00", "trade", 14.71, 5.0]
["2026-10-02T17:14:48.773473+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:14:48.773491+00:00", "trade", 14.71, 195.0]
["2026-10-02T17:14:48.773500+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773520+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773526+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773533+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773540+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773547+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773553+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773560+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.773740+00:00", "quote", 14.7, 14.71]
["2026-10-02T17:14:48.774047+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:14:48.774047+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.774068+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.774211+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.774244+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.775947+00:00", "trade", 14.72, 94.0]
["2026-10-02T17:14:48.776477+00:00", "trade", 14.72, 51.0]
["2026-10-02T17:14:48.776485+00:00", "trade", 14.72, 55.0]
["2026-10-02T17:14:48.778515+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.795947+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.795967+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.814089+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.891759+00:00", "trade", 14.71, 3.0]
["2026-10-02T17:14:48.892559+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:48.974525+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.049331+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.140159+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.458557+00:00", "trade", 14.72, 12.0]
["2026-10-02T17:14:49.458557+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.458566+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.458580+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:49.458609+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:49.460973+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:14:49.461291+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:14:49.461552+00:00", "trade", 14.72, 67.0]
["2026-10-02T17:14:49.461573+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:14:49.461574+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:14:49.461722+00:00", "trade", 14.72, 21.0]
["2026-10-02T17:14:49.461723+00:00", "trade", 14.72, 79.0]
["2026-10-02T17:14:49.461728+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:49.461735+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:49.461756+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:14:49.466019+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.466477+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.466507+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.502223+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:14:49.512149+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:49.512250+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:49.512265+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:14:49.512382+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:49.512611+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:49.522851+00:00", "trade", 14.705, 2.0]
["2026-10-02T17:14:49.844666+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:49.845488+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:50.609711+00:00", "trade", 14.705, 41.0]
["2026-10-02T17:14:50.614994+00:00", "trade", 14.705, 2.0]
["2026-10-02T17:14:50.620431+00:00", "trade", 14.705, 1.0]
["2026-10-02T17:14:50.625425+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:14:50.631099+00:00", "trade", 14.705, 11.0]
["2026-10-02T17:14:50.637231+00:00", "trade", 14.705, 9.0]
["2026-10-02T17:14:51.778385+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:52.473488+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:52.473866+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:14:57.164099+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:00.645562+00:00", "trade", 14.7212, 100.0]
["2026-10-02T17:15:02.746639+00:00", "trade", 14.705, 3.0]
["2026-10-02T17:15:02.747398+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:15:02.747433+00:00", "trade", 14.69, 2.0]
["2026-10-02T17:15:03.753295+00:00", "trade", 14.705, 22.0]
["2026-10-02T17:15:06.342841+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:06.343221+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:10.043843+00:00", "trade", 14.748, 46.0]
["2026-10-02T17:15:11.260364+00:00", "trade", 14.7393, 4.0]
["2026-10-02T17:15:13.004300+00:00", "trade", 14.705, 100.0]
["2026-10-02T17:15:17.617501+00:00", "trade", 14.7433, 17.0]
["2026-10-02T17:15:18.842727+00:00", "trade", 14.7, 100.0]
["2026-10-02T17:15:18.843191+00:00", "trade", 14.705, 3.0]
["2026-10-02T17:15:21.805363+00:00", "trade", 14.7432, 14.0]
["2026-10-02T17:15:30.178690+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.178726+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.179510+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.212938+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.227897+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:15:30.227980+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.227988+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.227996+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228004+00:00", "trade", 14.72, 21.0]
["2026-10-02T17:15:30.228004+00:00", "trade", 14.72, 110.0]
["2026-10-02T17:15:30.228005+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228006+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228011+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228011+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228018+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228019+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228024+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228038+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228043+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228046+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228047+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.228059+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228077+00:00", "trade", 14.72, 10.0]
["2026-10-02T17:15:30.228101+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.228124+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.228124+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:30.228253+00:00", "trade", 14.71, 3.0]
["2026-10-02T17:15:30.228305+00:00", "trade", 14.72, 10.0]
["2026-10-02T17:15:30.228327+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.228337+00:00", "trade", 14.72, 5.0]
["2026-10-02T17:15:30.228375+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.228396+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:30.228420+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228587+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228634+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228654+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228692+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228720+00:00", "trade", 14.715, 2.0]
["2026-10-02T17:15:30.228726+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228765+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228867+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228899+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228907+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228959+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.228970+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.228976+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.229025+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.229045+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.229382+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:15:30.230055+00:00", "trade", 14.72, 5.0]
["2026-10-02T17:15:30.230056+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:30.230057+00:00", "trade", 14.72, 95.0]
["2026-10-02T17:15:30.230063+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:30.230079+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230088+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230095+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230102+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230619+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230635+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.230884+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:15:30.231820+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.233529+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.233585+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.233906+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.237110+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.244349+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.252505+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.394546+00:00", "trade", 14.72, 300.0]
["2026-10-02T17:15:30.665567+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:30.665651+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:31.394862+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:15:32.071363+00:00", "trade", 14.7335, 4.0]
["2026-10-02T17:15:32.659505+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:32.660004+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:32.661031+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:33.624812+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:33.625189+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:34.009021+00:00", "trade", 14.72, 26.0]
["2026-10-02T17:15:34.013982+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:15:34.018811+00:00", "trade", 14.72, 3.0]
["2026-10-02T17:15:34.024075+00:00", "trade", 14.72, 6.0]
["2026-10-02T17:15:34.028576+00:00", "trade", 14.72, 8.0]
["2026-10-02T17:15:34.316643+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:15:34.316650+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:15:34.317044+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.317398+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.317413+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.317444+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.317502+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.318311+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.318341+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.318766+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.328756+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.328780+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:34.329151+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.329190+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.329898+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.340328+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:34.371241+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.416993+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:35.417027+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:35.417502+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:35.427440+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:35.427464+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:35.427843+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.427884+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.428105+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.428174+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:35.428203+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:35.428274+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:35.428477+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:35.428513+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.428565+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.429393+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:35.429931+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.476248+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.476255+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.477973+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:35.615937+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.034067+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.131211+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.515548+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:36.518275+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:36.615502+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:36.615885+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.615942+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.617206+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.653247+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:36.899372+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.259200+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.615516+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:37.715506+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:15:37.715904+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.715965+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.716060+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:37.716089+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:37.716345+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:37.716415+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.716453+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.716889+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:15:37.717560+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:37.718135+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.719101+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.719264+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.729232+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.748955+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:37.750633+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.167836+00:00", "trade", 14.69, 7.0]
["2026-10-02T17:15:38.167838+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.167859+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:15:38.167895+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:15:38.174890+00:00", "quote", 14.69, 14.71]
["2026-10-02T17:15:38.174914+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:38.176897+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:38.177413+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.177436+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.177443+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.178600+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.178701+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.213960+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:38.905196+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:39.681074+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.493155+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.494974+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.495263+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.495294+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.495592+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.495618+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.495656+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.496079+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.496326+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.496456+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.496593+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.496781+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.497234+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.497344+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.497373+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.497603+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.497988+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.498186+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.498357+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.498667+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.498830+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.498967+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.499036+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.499423+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.499770+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.500132+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.500203+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.500262+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.500531+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.500577+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:40.500664+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:40.550671+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:41.366465+00:00", "trade", 14.7198, 1000.0]
["2026-10-02T17:15:47.421283+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:47.421658+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:47.716800+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.421371+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.422930+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.512202+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.512234+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.512507+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.512564+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.512897+00:00", "trade", 14.705, 5.0]
["2026-10-02T17:15:49.512914+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.512978+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.513282+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.513794+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.513799+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.514163+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.514553+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.514833+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.514920+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.515312+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.515377+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.515622+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.515680+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.516049+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.516398+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.516752+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.516806+00:00", "quote", 14.69, 14.73]
["2026-10-02T17:15:49.516868+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.517201+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.517517+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.519154+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.561596+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:49.578187+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:15:50.199495+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:54.080872+00:00", "trade", 14.7127, 1.0]
["2026-10-02T17:15:54.081614+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:54.084504+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:54.845014+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:15:55.345737+00:00", "trade", 14.7215, 35.0]
["2026-10-02T17:15:57.568400+00:00", "trade", 14.7306, 4.0]
["2026-10-02T17:16:00.234563+00:00", "trade", 14.705, 2.0]
["2026-10-02T17:16:00.571800+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:16:00.572180+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:16:02.000472+00:00", "quote", 14.69, 14.72]
["2026-10-02T17:16:02.146660+00:00", "trade", 14.7064, 100.0]
["2026-10-02T17:16:02.685803+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:16:04.441809+00:00", "trade", 14.705, 17.0]
["2026-10-02T17:16:04.445940+00:00", "trade", 14.705, 1.0]
["2026-10-02T17:16:04.449749+00:00", "trade", 14.705, 7.0]
["2026-10-02T17:16:04.453967+00:00", "trade", 14.705, 1.0]
["2026-10-02T17:16:04.856304+00:00", "trade", 14.7176, 2.0]
["2026-10-02T17:16:05.396897+00:00", "trade", 14.7178, 2.0]
["2026-10-02T17:16:06.084975+00:00", "trade", 14.7559, 21.0]
["2026-10-02T17:16:07.402686+00:00", "trade", 14.71, 500.0]
["2026-10-02T17:16:07.403425+00:00", "trade", 14.705, 4.0]
["2026-10-02T17:16:14.524885+00:00", "trade", 14.71, 50.0]
["2026-10-02T17:16:14.525352+00:00", "trade", 14.71, 50.0]
["2026-10-02T17:16:14.539231+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:16:14.539233+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:16:14.539252+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539284+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539303+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:16:14.539331+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:16:14.539487+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539552+00:00", "trade", 14.71, 100.0]
["2026-10-02T17:16:14.539554+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539625+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:16:14.539626+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539631+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539649+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:16:14.539696+00:00", "quote", 14.7, 14.72]
["2026-10-02T17:16:14.539702+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:16:14.539705+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.539753+00:00", "quote", 14.7, 14.73]
["2026-10-02T17:16:14.539781+00:00", "trade", 14.72, 31.0]
["2026-10-02T17:16:14.539793+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.539817+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.540002+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.540240+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.544876+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.544983+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.547320+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:16:14.552624+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.555299+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:16:14.555725+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:16:14.566653+00:00", "trade", 14.72, 3.0]
["2026-10-02T17:16:14.589061+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:14.592689+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:16:20.823858+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:16:20.823878+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:16:20.823885+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:16:20.823900+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:16:20.823910+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:16:20.824167+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:16:20.824283+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:16:20.824284+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.824369+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.824506+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:16:20.824695+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.824797+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.829324+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.846316+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:20.856321+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:21.291325+00:00", "trade", 14.72, 7.0]
["2026-10-02T17:16:21.291325+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:21.291749+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:21.292136+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.292513+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.292589+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.301807+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.302288+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.447262+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.890149+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:21.968258+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:22.760127+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:22.760297+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:22.760365+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:22.761706+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:22.763073+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:22.793027+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:23.381972+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:25.917796+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:27.949968+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:27.950465+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:27.966092+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:28.036481+00:00", "trade", 14.73, 5.0]
["2026-10-02T17:16:28.358704+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:28.358964+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:16:31.107153+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:16:31.375709+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:31.427184+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:31.431239+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:16:31.431737+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:16:32.372684+00:00", "trade", 14.725, 4.0]
["2026-10-02T17:16:34.981303+00:00", "trade", 14.7279, 800.0]
["2026-10-02T17:16:34.982071+00:00", "trade", 14.7279, 200.0]
["2026-10-02T17:16:35.683785+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:35.683794+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:16:35.683795+00:00", "trade", 14.74, 363.0]
["2026-10-02T17:16:35.683818+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:35.683841+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:35.683846+00:00", "trade", 14.74, 137.0]
["2026-10-02T17:16:35.683848+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:16:35.683848+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:16:35.683954+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.684261+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.684468+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.693276+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.722305+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.754746+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:35.795511+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:16:36.191378+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:36.196585+00:00", "trade", 14.75, 4.0]
["2026-10-02T17:16:36.196750+00:00", "trade", 14.75, 296.0]
["2026-10-02T17:16:36.196812+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:36.197196+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:36.197485+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:36.197649+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:36.197689+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:36.198277+00:00", "trade", 14.75, 4.0]
["2026-10-02T17:16:36.208454+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:16:36.209483+00:00", "trade", 14.75, 4.0]
["2026-10-02T17:16:36.240447+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:36.240851+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.241301+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.241958+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.242751+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.243201+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.650570+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:36.651022+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:40.297594+00:00", "trade", 14.7596, 25.0]
["2026-10-02T17:16:42.094388+00:00", "trade", 14.7178, 4.0]
["2026-10-02T17:16:42.470366+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:42.470752+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:45.569505+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:46.308166+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:46.321751+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:46.321753+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:16:46.321754+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:16:46.321756+00:00", "trade", 14.76, 24.0]
["2026-10-02T17:16:46.321780+00:00", "quote", 14.71, 14.75]
["2026-10-02T17:16:46.321786+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:16:46.321794+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:16:46.321800+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:16:46.321802+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:16:46.321805+00:00", "trade", 14.76, 27.0]
["2026-10-02T17:16:46.321807+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:16:46.321807+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:16:46.321811+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:16:46.321812+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:16:46.321848+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:16:46.321895+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:16:46.322117+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:16:46.322174+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:16:46.322180+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:16:46.322251+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:16:46.322254+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.322257+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:16:46.322271+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:16:46.322534+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:16:46.323146+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:46.326005+00:00", "trade", 14.77, 17.0]
["2026-10-02T17:16:46.326013+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:46.326021+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326035+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326041+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:16:46.326042+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326043+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326049+00:00", "trade", 14.77, 14.0]
["2026-10-02T17:16:46.326050+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:16:46.326050+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326057+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:46.326126+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.326184+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.326228+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.326472+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.326944+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.326951+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.327042+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.327511+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:16:46.330055+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:16:46.330183+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:16:46.330186+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.330383+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.330541+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.330582+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.330965+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:46.331057+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.335318+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.357651+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.357925+00:00", "trade", 14.76, 20.0]
["2026-10-02T17:16:46.357927+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358051+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358121+00:00", "trade", 14.76, 300.0]
["2026-10-02T17:16:46.358152+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358167+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358182+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358201+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358286+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358384+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.358638+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.360948+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.373146+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.383342+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.389043+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:16:46.632706+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:46.688692+00:00", "trade", 14.76, 500.0]
["2026-10-02T17:16:47.348579+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:48.897139+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:49.136926+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:49.527772+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:50.689465+00:00", "trade", 14.76, 4.0]
["2026-10-02T17:16:51.563041+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:16:51.563181+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:51.565013+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:51.566138+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:51.566149+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:52.357243+00:00", "trade", 14.7807, 150.0]
["2026-10-02T17:16:52.779374+00:00", "trade", 14.75, 7.0]
["2026-10-02T17:16:52.779892+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:54.613962+00:00", "quote", 14.74, 14.79]
["2026-10-02T17:16:54.872780+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:55.622971+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:55.623356+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:56.047837+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:16:56.053434+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:16:56.053495+00:00", "trade", 14.77, 10.0]
["2026-10-02T17:16:56.053496+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:56.053517+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:56.053537+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:16:56.053574+00:00", "trade", 14.77, 80.0]
["2026-10-02T17:16:56.053576+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:16:56.053590+00:00", "trade", 14.77, 420.0]
["2026-10-02T17:16:56.053591+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:16:56.053806+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:16:56.054074+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:16:56.054159+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:16:56.054188+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:16:56.060276+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:16:56.060379+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:16:56.061599+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:16:56.061614+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:16:56.061620+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:16:56.061682+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:16:56.061683+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:56.061727+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:56.061729+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:16:56.094710+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:56.095384+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:56.533574+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:57.056304+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:16:59.341798+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:17:01.338980+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:17:01.339209+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.339559+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.342667+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.388700+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:17:01.389128+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.389435+00:00", "trade", 14.77, 2.0]
["2026-10-02T17:17:01.389485+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.390685+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.837900+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.837978+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:01.838437+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:02.606055+00:00", "trade", 14.795, 4.0]
["2026-10-02T17:17:02.606702+00:00", "trade", 14.795, 4.0]
["2026-10-02T17:17:03.089112+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.089533+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:03.089701+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:03.089817+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.089846+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.092518+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.124069+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.270543+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.289104+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:03.290404+00:00", "trade", 14.805, 200.0]
["2026-10-02T17:17:03.290761+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:03.325201+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.389549+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:17:03.389695+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.390228+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.394795+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.417632+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.425732+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.466452+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.466853+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.466949+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:03.467209+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.468018+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.468640+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.468668+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:03.469171+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.469600+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.469619+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.470055+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:03.677465+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:04.431538+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:04.448863+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:04.509454+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:04.676390+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:06.263458+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:06.383155+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:06.391069+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:07.140980+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:07.141427+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:17:07.141930+00:00", "quote", 14.78, 14.83]
["2026-10-02T17:17:07.142332+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:17:07.142334+00:00", "quote", 14.77, 14.83]
["2026-10-02T17:17:07.142554+00:00", "quote", 14.77, 14.83]
["2026-10-02T17:17:07.142592+00:00", "quote", 14.77, 14.83]
["2026-10-02T17:17:07.142602+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:07.142811+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:07.143812+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:07.152764+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:07.153221+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:17:07.207529+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:07.242720+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:07.243009+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:07.243432+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:07.243458+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:07.243715+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:07.243964+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:07.244529+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:07.245717+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.342668+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:08.342945+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.343378+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.343407+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:08.343654+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.344465+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:08.345240+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.346249+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:17:08.401347+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:08.707128+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:17:10.916134+00:00", "trade", 14.756, 22.0]
["2026-10-02T17:17:14.027412+00:00", "trade", 14.7494, 2.0]
["2026-10-02T17:17:15.608322+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:15.642711+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:15.642997+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:15.643027+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:15.643378+00:00", "trade", 14.78, 3.0]
["2026-10-02T17:17:16.742678+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:16.742954+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:16.743208+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:16.744408+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:16.745196+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:21.391005+00:00", "trade", 14.7557, 43.0]
["2026-10-02T17:17:21.911472+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:21.911854+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:25.173120+00:00", "trade", 14.785, 5.0]
["2026-10-02T17:17:25.421623+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:25.927927+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:26.655089+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:26.742686+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:26.743007+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:26.744397+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:26.745186+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:29.095812+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:29.142707+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:29.142988+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:29.144103+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:29.144750+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:30.229361+00:00", "trade", 14.7415, 5.0]
["2026-10-02T17:17:30.242685+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:30.242974+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:30.243351+00:00", "trade", 14.78, 4.0]
["2026-10-02T17:17:30.243504+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:30.244403+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:30.245101+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:31.342694+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:31.343029+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:31.344265+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:31.344933+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:32.442686+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:32.442960+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:32.444463+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:32.445292+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:33.542688+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:33.542973+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:33.544543+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:33.545437+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:34.642734+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:34.643030+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:34.644594+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:34.645446+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:35.417744+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:35.742692+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:35.742984+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:35.744574+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:35.745464+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:35.953542+00:00", "trade", 14.785, 6.0]
["2026-10-02T17:17:36.842710+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:36.843000+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:36.843454+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:36.844828+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:36.845871+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:37.402639+00:00", "trade", 14.7418, 1.0]
["2026-10-02T17:17:37.942689+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:17:37.942979+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:17:37.943469+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.943476+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.943492+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.943508+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:17:37.943567+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:17:37.944497+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.944573+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:17:37.944584+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:17:37.945063+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.945066+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:17:37.945292+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.948817+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.949268+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.960483+00:00", "trade", 14.795, 3.0]
["2026-10-02T17:17:37.960912+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:37.962690+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:38.766366+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:38.766447+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:38.766819+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:38.767085+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:17:38.767165+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:38.767541+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:38.767648+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:38.768126+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:38.768576+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:38.844051+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:40.392610+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:42.507535+00:00", "trade", 14.7428, 2.0]
["2026-10-02T17:17:46.892562+00:00", "trade", 14.7416, 20.0]
["2026-10-02T17:17:49.155493+00:00", "trade", 14.79, 4.0]
["2026-10-02T17:17:51.709031+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:17:51.709032+00:00", "trade", 14.81, 500.0]
["2026-10-02T17:17:51.709033+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:17:51.709035+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:17:51.709053+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:17:51.709095+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:17:51.709114+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:17:51.709276+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:17:51.709417+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:17:51.709430+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:17:51.709437+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:17:51.709438+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709460+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709554+00:00", "trade", 14.81, 30.0]
["2026-10-02T17:17:51.709600+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709610+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709613+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709625+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709631+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:17:51.709650+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709758+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:17:51.709804+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.709862+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:17:51.709987+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:17:51.710077+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:17:51.710143+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.710153+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:17:51.710154+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.710188+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.720426+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.721331+00:00", "trade", 14.805, 1.0]
["2026-10-02T17:17:51.727900+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:17:51.731508+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:17:51.803634+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:17:51.803635+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:51.804031+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:51.823617+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:17:51.885259+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.885544+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:51.886522+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:51.886578+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:17:51.886981+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:51.887901+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:52.122588+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:17:52.123040+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:52.458249+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:52.458361+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:52.717502+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:17:56.767117+00:00", "trade", 14.81, 2.0]
["2026-10-02T17:18:01.776005+00:00", "trade", 14.81, 69.0]
["2026-10-02T17:18:01.776761+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:18:01.780536+00:00", "trade", 14.81, 3.0]
["2026-10-02T17:18:01.785266+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:18:01.789680+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:18:01.793936+00:00", "trade", 14.81, 14.0]
["2026-10-02T17:18:01.797875+00:00", "trade", 14.81, 21.0]
["2026-10-02T17:18:02.125250+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:18:02.125708+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:18:02.545374+00:00", "trade", 14.81, 3.0]
["2026-10-02T17:18:02.546657+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:18:02.754446+00:00", "trade", 14.7445, 2.0]
["2026-10-02T17:18:04.632169+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:04.632879+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:08.673484+00:00", "trade", 14.805, 3.0]
["2026-10-02T17:18:09.513100+00:00", "trade", 14.805, 54.0]
["2026-10-02T17:18:13.628867+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.105164+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.105579+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.105635+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.105702+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.113266+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.617213+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:14.622249+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:14.622657+00:00", "trade", 14.82, 300.0]
["2026-10-02T17:18:15.321014+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:18:18.817048+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:18.817494+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:18:18.817547+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:19.171534+00:00", "trade", 14.7476, 2.0]
["2026-10-02T17:18:19.249973+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:18:19.249997+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250006+00:00", "trade", 14.79, 53.0]
["2026-10-02T17:18:19.250008+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:19.250009+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:19.250013+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250028+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:19.250029+00:00", "trade", 14.79, 208.0]
["2026-10-02T17:18:19.250040+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250047+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250058+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250092+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250306+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:19.250307+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:18:19.250342+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:19.250367+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:18:19.250450+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250500+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.250538+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250545+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250560+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250571+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.250613+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:19.250627+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.250726+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:19.250771+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.250773+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:18:19.250876+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.250885+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250912+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250917+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.250940+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:19.251031+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.251231+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.251286+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.251364+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.251383+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.251411+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.251671+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.251750+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.252184+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.252456+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.252949+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.252966+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.253319+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.253405+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.253449+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.253772+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.253861+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.254123+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.254158+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.254643+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.254883+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.255017+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.255387+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.255665+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.255754+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.256067+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.256167+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.256211+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.256222+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.256843+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.256944+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.257210+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.257294+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.257725+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.258093+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.258495+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.258783+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.258864+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.259239+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.259289+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.259319+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.259344+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.259998+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.260085+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.260365+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.260451+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.260666+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:18:19.260873+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.261146+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.262110+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.300921+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.302686+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.317169+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:19.868898+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:20.688826+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:21.703630+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:18:21.704034+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:22.570783+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:25.216855+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:25.380337+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:25.380386+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:27.780694+00:00", "trade", 14.795, 2.0]
["2026-10-02T17:18:28.182509+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:18:28.182510+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:28.182536+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:28.182544+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:28.182551+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:28.182558+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:18:28.182565+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:18:28.182567+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:18:28.182742+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:18:28.182838+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:18:28.182853+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:18:28.182906+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:18:28.182915+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:18:28.182942+00:00", "trade", 14.78, 35.0]
["2026-10-02T17:18:28.183189+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:18:28.189570+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:18:28.266647+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:18:28.266880+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:18:28.285448+00:00", "trade", 14.78, 70.0]
["2026-10-02T17:18:28.357650+00:00", "trade", 14.78, 5.0]
["2026-10-02T17:18:28.683655+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:18:28.712293+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:18:28.712752+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.713236+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.713741+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.713876+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.714207+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.714661+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.714676+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:18:28.715078+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:18:29.554590+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:29.555093+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:29.555587+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.085148+00:00", "trade", 14.785, 1200.0]
["2026-10-02T17:18:32.364302+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.364709+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.364749+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.364780+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.364784+00:00", "trade", 14.79, 90.0]
["2026-10-02T17:18:32.364826+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:32.364964+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:32.365146+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.365292+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.365517+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.365775+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:32.365801+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.365855+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.365923+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.366247+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.366254+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.367118+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.369236+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.374360+00:00", "trade", 14.776, 4.0]
["2026-10-02T17:18:32.375101+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.376559+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:18:32.402190+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.557565+00:00", "trade", 14.7513, 30.0]
["2026-10-02T17:18:32.898779+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:32.961729+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:33.464567+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.466890+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.498685+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.564828+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:33.564944+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:18:33.566753+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.566764+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.568331+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.597114+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.597553+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:33.604630+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:34.664608+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:34.664933+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:34.665308+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:34.665326+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:34.665378+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:34.665418+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:34.665450+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:35.021046+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:18:35.027292+00:00", "trade", 14.8, 20.0]
["2026-10-02T17:18:35.031892+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:18:35.036689+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:18:35.042844+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:18:35.050305+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:18:35.057820+00:00", "trade", 14.8, 6.0]
["2026-10-02T17:18:35.565621+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:18:36.260779+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.260992+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.261060+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.261311+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.261798+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.262254+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.264582+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:36.264905+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.265773+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.266203+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.296925+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.297052+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:36.297264+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:36.297343+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.297358+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.297376+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.297408+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.297872+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.298313+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.301807+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.302215+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.329082+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.439281+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.440639+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.543006+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.543355+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.543719+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.543795+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.544056+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.544266+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.544509+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.544677+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.544763+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.544958+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.544965+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.545099+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.545387+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.545476+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.545583+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.545849+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.546238+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.546351+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.546606+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.547135+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.547153+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.547222+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.547503+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.547588+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.547717+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.547826+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.547833+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.548040+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.548095+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.548420+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.548521+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.548755+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.549173+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.549202+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.549211+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.549290+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.549542+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:36.550051+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.551558+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.662583+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.908355+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.908416+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:36.918766+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.618414+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.618727+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.618796+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.619163+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619255+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619312+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619418+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619621+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619860+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.619918+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:37.620231+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:37.661444+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.662264+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.918575+00:00", "trade", 14.77, 2.0]
["2026-10-02T17:18:37.929597+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:37.999730+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.000225+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.291220+00:00", "trade", 14.8006, 50.0]
["2026-10-02T17:18:38.718417+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:38.718744+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.719175+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.719183+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.720125+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.720223+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.720691+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.720987+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.729103+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.806508+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:38.810159+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:39.256552+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:41.998871+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:42.094432+00:00", "trade", 14.7838, 4.0]
["2026-10-02T17:18:42.606675+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:42.607039+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:42.607125+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:43.606802+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:43.607111+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:43.608633+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:44.237497+00:00", "trade", 14.7516, 3.0]
["2026-10-02T17:18:44.706727+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:44.707094+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:44.707125+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:44.746115+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:44.746811+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.384715+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.806759+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:45.807107+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.807136+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.807522+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.808182+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:45.808500+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.808553+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:45.808999+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:45.809453+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:45.809453+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.107079+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:46.107609+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.107832+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.109598+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.229407+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.229813+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.230331+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.230370+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.278731+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.564863+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.906786+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:18:46.907067+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:18:46.907085+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.907115+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.907389+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.907446+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:18:46.907847+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.907880+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.908085+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.908298+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.908527+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:46.930077+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.207051+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:47.209554+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:47.243691+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:47.244071+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.244394+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.246053+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.246185+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.307061+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.307731+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.377661+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:47.693684+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:48.307076+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:48.307401+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:48.307423+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:48.307794+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:48.307881+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:18:48.307913+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:48.307934+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:48.544132+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:48.578277+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:48.578470+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:49.558381+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:18:53.538263+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:18:57.596760+00:00", "trade", 14.7515, 2.0]
["2026-10-02T17:18:58.944543+00:00", "trade", 14.7926, 50.0]
["2026-10-02T17:18:59.265979+00:00", "trade", 14.8099, 3.0]
["2026-10-02T17:18:59.409584+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.079021+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:19:01.079022+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.082049+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.082427+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.082456+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:19:01.082648+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:19:01.082662+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:19:01.082939+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:19:01.083451+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.086437+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.115437+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:01.115954+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:19:01.158238+00:00", "trade", 14.8, 17.0]
["2026-10-02T17:19:01.440541+00:00", "trade", 14.8, 18.0]
["2026-10-02T17:19:02.251654+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:19:02.485399+00:00", "trade", 14.8, 4.0]
["2026-10-02T17:19:03.539907+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:04.681208+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:06.151962+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:19:06.152328+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:07.697930+00:00", "trade", 14.7522, 1.0]
["2026-10-02T17:19:13.108266+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.108301+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.108720+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.113064+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:19:13.138948+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.141879+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.154515+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:13.242798+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:19:14.757727+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:14.757728+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:19:14.757777+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:19:14.757806+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:14.758161+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758244+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758305+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:19:14.758478+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758755+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758758+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.758761+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.758869+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758889+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758910+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.758915+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.758947+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.759147+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.759602+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.761460+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.765324+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.765607+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.765775+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.766623+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.767375+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.767829+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.778291+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.778387+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.778475+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.779813+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.829919+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.830214+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.830394+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.830504+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.830667+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.831316+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.832082+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.872224+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.872739+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:14.872764+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:14.873248+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:15.390501+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:15.391034+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:15.416477+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:15.416927+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:15.848720+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.171814+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:16.173052+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:16.173119+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.173494+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:16.173625+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.173741+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.174829+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.175282+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.971677+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:16.971768+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:20.350172+00:00", "trade", 14.7525, 27.0]
["2026-10-02T17:19:20.351012+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.351525+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.599737+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:19:20.599766+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.599811+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.599841+00:00", "trade", 14.79, 4.0]
["2026-10-02T17:19:20.599854+00:00", "trade", 14.79, 24.0]
["2026-10-02T17:19:20.599891+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.599901+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.599914+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600176+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600179+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600194+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600195+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:20.600432+00:00", "trade", 14.79, 4.0]
["2026-10-02T17:19:20.600518+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600541+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600549+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600595+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600597+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600606+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600650+00:00", "trade", 14.78, 65.0]
["2026-10-02T17:19:20.600710+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600897+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.600962+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.601172+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.601174+00:00", "trade", 14.79, 65.0]
["2026-10-02T17:19:20.601203+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.601226+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.601306+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:19:20.601480+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.601517+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.602413+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.602981+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.608251+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.608257+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.608632+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.609589+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.618612+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.825009+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:20.825535+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:20.825560+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.825999+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:20.826062+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:20.826450+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:20.829511+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:21.032886+00:00", "trade", 14.785, 7.0]
["2026-10-02T17:19:21.589303+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:21.589761+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:22.095468+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:23.069304+00:00", "trade", 14.7531, 2.0]
["2026-10-02T17:19:24.152950+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:24.153407+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:24.866150+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:25.173080+00:00", "trade", 14.785, 5.0]
["2026-10-02T17:19:25.570546+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:26.469721+00:00", "trade", 14.7999, 50.0]
["2026-10-02T17:19:26.476154+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:19:30.229366+00:00", "trade", 14.7956, 4.0]
["2026-10-02T17:19:30.230177+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:30.230673+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:30.231128+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:31.727601+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727636+00:00", "trade", 14.785, 800.0]
["2026-10-02T17:19:31.727642+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727649+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727715+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:19:31.727723+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727724+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:19:31.727727+00:00", "trade", 14.785, 120.0]
["2026-10-02T17:19:31.727728+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:19:31.727730+00:00", "trade", 14.785, 93.0]
["2026-10-02T17:19:31.727733+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727759+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:19:31.727829+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727883+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.727889+00:00", "trade", 14.785, 450.0]
["2026-10-02T17:19:31.727894+00:00", "trade", 14.785, 80.0]
["2026-10-02T17:19:31.727910+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.727915+00:00", "trade", 14.785, 80.0]
["2026-10-02T17:19:31.727920+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.727925+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.727946+00:00", "trade", 14.785, 200.0]
["2026-10-02T17:19:31.727950+00:00", "trade", 14.785, 30.0]
["2026-10-02T17:19:31.727952+00:00", "trade", 14.785, 110.0]
["2026-10-02T17:19:31.727957+00:00", "trade", 14.785, 40.0]
["2026-10-02T17:19:31.727977+00:00", "trade", 14.785, 20.0]
["2026-10-02T17:19:31.727977+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:19:31.728023+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.728030+00:00", "trade", 14.785, 300.0]
["2026-10-02T17:19:31.728031+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:19:31.728039+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728044+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.728067+00:00", "trade", 14.785, 25.0]
["2026-10-02T17:19:31.728101+00:00", "trade", 14.785, 5.0]
["2026-10-02T17:19:31.728102+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728108+00:00", "trade", 14.785, 80.0]
["2026-10-02T17:19:31.728114+00:00", "trade", 14.7825, 25.0]
["2026-10-02T17:19:31.728126+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.728155+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728194+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:31.728196+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728236+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728244+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728265+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.728275+00:00", "trade", 14.7825, 25.0]
["2026-10-02T17:19:31.728490+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728545+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728552+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728552+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:19:31.728741+00:00", "trade", 14.785, 47.0]
["2026-10-02T17:19:31.728742+00:00", "trade", 14.785, 3.0]
["2026-10-02T17:19:31.731441+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.734266+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.734925+00:00", "trade", 14.785, 200.0]
["2026-10-02T17:19:31.763274+00:00", "trade", 14.785, 137.0]
["2026-10-02T17:19:31.842435+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:19:31.852524+00:00", "trade", 14.785, 3763.0]
["2026-10-02T17:19:31.862988+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:19:31.862998+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:19:31.863031+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:19:31.863592+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:19:31.976073+00:00", "trade", 14.785, 4.0]
["2026-10-02T17:19:32.048306+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:19:32.048306+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:32.048308+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:19:32.048308+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:19:32.048310+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:19:32.048320+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:19:32.048327+00:00", "trade", 14.8, 380.0]
["2026-10-02T17:19:32.048333+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:32.048340+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:32.048346+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:19:32.048360+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:32.048381+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:19:32.048382+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:32.048396+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:32.048493+00:00", "trade", 14.8, 20.0]
["2026-10-02T17:19:32.048640+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:32.048698+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:19:32.048698+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:19:32.048763+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.049424+00:00", "trade", 14.8, 208.0]
["2026-10-02T17:19:32.052351+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.052687+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.055371+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.059406+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.068491+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:19:32.079408+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.114040+00:00", "trade", 14.81, 11.0]
["2026-10-02T17:19:32.142467+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.143432+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.143567+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.192153+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:32.192893+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:19:33.361786+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:33.361805+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.361819+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.361826+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.361833+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.361840+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.362024+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.362116+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.362164+00:00", "trade", 14.81, 79.0]
["2026-10-02T17:19:33.362205+00:00", "trade", 14.81, 21.0]
["2026-10-02T17:19:33.362362+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.362484+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:33.362486+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:19:33.362488+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:33.362488+00:00", "trade", 14.81, 18.0]
["2026-10-02T17:19:33.362504+00:00", "trade", 14.81, 82.0]
["2026-10-02T17:19:33.362505+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.362506+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:33.363879+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.366180+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.368134+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.368838+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.377367+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.384239+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:33.384648+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.384709+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:33.384956+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.385053+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.385124+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.385132+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.385580+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.418278+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:33.500267+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:19:34.362489+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:19:34.363410+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:19:36.482657+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:37.014253+00:00", "trade", 14.7653, 1.0]
["2026-10-02T17:19:37.552207+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:37.602479+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.852575+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.852894+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.852928+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.852951+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.853113+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.853391+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.853492+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.853590+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.853862+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.854032+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:38.893224+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.894063+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:38.932346+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.089561+00:00", "trade", 14.7721, 43.0]
["2026-10-02T17:19:39.362407+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:19:39.363250+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.364170+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.364210+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.791666+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.952526+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:39.952852+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.953238+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:19:39.953294+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:39.953434+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:42.084257+00:00", "trade", 14.7886, 2.0]
["2026-10-02T17:19:42.949502+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:19:42.949660+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:43.110981+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:43.111103+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:45.330282+00:00", "trade", 14.7725, 17.0]
["2026-10-02T17:19:47.243782+00:00", "trade", 14.81, 6.0]
["2026-10-02T17:19:47.954337+00:00", "trade", 14.81, 41.0]
["2026-10-02T17:19:47.959002+00:00", "trade", 14.81, 2.0]
["2026-10-02T17:19:47.963003+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:19:47.967391+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:19:47.971457+00:00", "trade", 14.81, 11.0]
["2026-10-02T17:19:47.975652+00:00", "trade", 14.81, 10.0]
["2026-10-02T17:19:50.026851+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:19:53.235801+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:19:53.247491+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:19:54.776371+00:00", "trade", 14.7728, 16.0]
["2026-10-02T17:19:55.405673+00:00", "trade", 14.81, 20.0]
["2026-10-02T17:19:55.974196+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:02.425475+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:20:02.774389+00:00", "trade", 14.7897, 4.0]
["2026-10-02T17:20:04.034185+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:07.800216+00:00", "trade", 14.809, 1000.0]
["2026-10-02T17:20:08.566973+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:10.759309+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:12.645139+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:20:20.156401+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:20.156803+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:20.465840+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:20.625315+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:20.625496+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:20.625532+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:21.964113+00:00", "trade", 14.7575, 35.0]
["2026-10-02T17:20:25.644456+00:00", "trade", 14.7575, 61.0]
["2026-10-02T17:20:25.645207+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:20:25.651382+00:00", "trade", 14.81, 3.0]
["2026-10-02T17:20:28.228458+00:00", "trade", 14.82, 32.0]
["2026-10-02T17:20:28.228720+00:00", "trade", 14.8122, 32.0]
["2026-10-02T17:20:28.228786+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:20:28.228852+00:00", "trade", 14.82, 96.0]
["2026-10-02T17:20:28.228977+00:00", "trade", 14.8122, 2.0]
["2026-10-02T17:20:28.229024+00:00", "trade", 14.8122, 96.0]
["2026-10-02T17:20:28.229225+00:00", "trade", 14.8122, 200.0]
["2026-10-02T17:20:28.229735+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.230032+00:00", "trade", 14.8122, 100.0]
["2026-10-02T17:20:28.230239+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.230536+00:00", "trade", 14.8122, 70.0]
["2026-10-02T17:20:28.230789+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.230812+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.230956+00:00", "trade", 14.82, 470.0]
["2026-10-02T17:20:28.230956+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:20:28.230972+00:00", "trade", 14.82, 6.0]
["2026-10-02T17:20:28.230978+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:20:28.231010+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:20:28.231031+00:00", "trade", 14.82, 30.0]
["2026-10-02T17:20:28.231032+00:00", "trade", 14.82, 112.0]
["2026-10-02T17:20:28.231035+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.231036+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:20:28.231038+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:20:28.231045+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.231059+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.231066+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.231096+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.231370+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.231490+00:00", "trade", 14.82, 84.0]
["2026-10-02T17:20:28.231711+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.232802+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:20:28.232850+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.232871+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.236892+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.245192+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:20:28.275020+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:28.360524+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:20:28.694583+00:00", "trade", 14.82, 7.0]
["2026-10-02T17:20:29.261364+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:29.520065+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:33.361337+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:20:33.840713+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:33.841472+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:34.008179+00:00", "trade", 14.82, 28.0]
["2026-10-02T17:20:34.012530+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:20:34.016861+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:20:38.407166+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:38.407656+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:38.463577+00:00", "trade", 14.83, 11.0]
["2026-10-02T17:20:40.237477+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:20:40.237648+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.237734+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:20:40.237988+00:00", "trade", 14.83, 197.0]
["2026-10-02T17:20:40.238071+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.238307+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.238397+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.242130+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.332449+00:00", "trade", 14.82, 8.0]
["2026-10-02T17:20:40.332450+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:20:40.332452+00:00", "trade", 14.82, 82.0]
["2026-10-02T17:20:40.332486+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.332489+00:00", "trade", 14.82, 73.0]
["2026-10-02T17:20:40.332508+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.333437+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.333482+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.333497+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.354756+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.355725+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.375104+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:40.519643+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.519704+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:20:40.519820+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:20:40.519904+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.519905+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.519964+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.520181+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:20:40.520421+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.522077+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.568991+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:40.570344+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:41.520557+00:00", "trade", 14.825, 2.0]
["2026-10-02T17:20:41.578759+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:42.095381+00:00", "trade", 14.7956, 4.0]
["2026-10-02T17:20:43.200412+00:00", "trade", 14.825, 4.0]
["2026-10-02T17:20:45.883760+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:47.658013+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:55.703659+00:00", "trade", 14.8201, 45.0]
["2026-10-02T17:20:55.922535+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:20:58.475659+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:20:58.520538+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:20:58.524099+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:20:58.602461+00:00", "trade", 14.82, 73.0]
["2026-10-02T17:20:58.602462+00:00", "trade", 14.82, 27.0]
["2026-10-02T17:20:58.602468+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:58.602487+00:00", "trade", 14.82, 73.0]
["2026-10-02T17:20:58.602539+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:20:58.602900+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:20:58.608108+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:58.608133+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:20:58.745425+00:00", "trade", 14.82, 1686.0]
["2026-10-02T17:20:58.752612+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:21:02.364817+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:21:06.941337+00:00", "trade", 14.821, 157.0]
["2026-10-02T17:21:10.333387+00:00", "trade", 14.7985, 4.0]
["2026-10-02T17:21:10.608456+00:00", "trade", 14.7731, 59.0]
["2026-10-02T17:21:11.979754+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:15.237109+00:00", "trade", 14.81, 2.0]
["2026-10-02T17:21:19.620202+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:20.088443+00:00", "trade", 14.8299, 200.0]
["2026-10-02T17:21:24.621346+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:24.621465+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:25.173016+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:21:25.542905+00:00", "trade", 14.82, 33.0]
["2026-10-02T17:21:25.724960+00:00", "trade", 14.829, 29.0]
["2026-10-02T17:21:26.358714+00:00", "trade", 14.82, 450.0]
["2026-10-02T17:21:26.483336+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:26.823455+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:21:30.229392+00:00", "trade", 14.7999, 4.0]
["2026-10-02T17:21:32.361090+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:21:35.693620+00:00", "trade", 14.7936, 1.0]
["2026-10-02T17:21:36.324777+00:00", "trade", 14.81, 93.0]
["2026-10-02T17:21:36.324778+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:21:36.616686+00:00", "trade", 14.82, 200.0]
["2026-10-02T17:21:36.616927+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:21:36.652739+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.653026+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:21:36.653393+00:00", "trade", 14.81, 93.0]
["2026-10-02T17:21:36.653393+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:21:36.653418+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.653421+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.653444+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.653451+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:36.653742+00:00", "trade", 14.81, 5.0]
["2026-10-02T17:21:36.654377+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:36.658346+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:36.689709+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:36.689716+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:36.690087+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.690413+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.690429+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.690882+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.691342+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:21:36.705577+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:21:36.705636+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:36.706356+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.426261+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.639058+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.876573+00:00", "trade", 14.8, 7.0]
["2026-10-02T17:21:37.876574+00:00", "trade", 14.8, 17.0]
["2026-10-02T17:21:37.876576+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:21:37.876577+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:21:37.876579+00:00", "trade", 14.8, 75.0]
["2026-10-02T17:21:37.876590+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.876596+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.876602+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:37.876611+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.876624+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.876626+00:00", "trade", 14.8, 63.0]
["2026-10-02T17:21:37.876633+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.876660+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.876694+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.877253+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.883632+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:37.886380+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:21:38.899544+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:41.035536+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:21:42.414670+00:00", "trade", 14.8088, 40.0]
["2026-10-02T17:21:46.369718+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:21:46.370370+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:21:48.815529+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:21:48.817907+00:00", "trade", 14.81, 106.0]
["2026-10-02T17:21:48.817938+00:00", "trade", 14.81, 94.0]
["2026-10-02T17:21:49.121583+00:00", "trade", 14.8, 500.0]
["2026-10-02T17:21:49.174202+00:00", "trade", 14.81, 5.0]
["2026-10-02T17:21:49.174221+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:49.174236+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:21:49.174282+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:21:49.174596+00:00", "trade", 14.81, 10.0]
["2026-10-02T17:21:49.174597+00:00", "trade", 14.81, 500.0]
["2026-10-02T17:21:49.174597+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:49.174686+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:21:49.174702+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:49.174768+00:00", "trade", 14.81, 94.0]
["2026-10-02T17:21:49.177284+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:21:49.179248+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:50.189581+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:50.189661+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:50.204897+00:00", "trade", 14.815, 1.0]
["2026-10-02T17:21:50.450207+00:00", "trade", 14.815, 220.0]
["2026-10-02T17:21:50.450235+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:21:51.594469+00:00", "trade", 14.7989, 7.0]
["2026-10-02T17:21:53.746318+00:00", "trade", 14.8199, 33.0]
["2026-10-02T17:21:53.752942+00:00", "trade", 14.815, 1.0]
["2026-10-02T17:21:57.870926+00:00", "trade", 14.81, 1782.0]
["2026-10-02T17:21:58.030725+00:00", "trade", 14.82, 194.0]
["2026-10-02T17:21:58.030731+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.031305+00:00", "trade", 14.82, 6.0]
["2026-10-02T17:21:58.039837+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:21:58.039839+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.039840+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.039842+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.039845+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:58.039851+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:21:58.039858+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039886+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039893+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039899+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039906+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039913+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.039920+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.040168+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.040414+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.040448+00:00", "trade", 14.82, 79.0]
["2026-10-02T17:21:58.040469+00:00", "trade", 14.82, 21.0]
["2026-10-02T17:21:58.043523+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.044896+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.055497+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:21:58.062294+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.062314+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.120091+00:00", "trade", 14.82, 220.0]
["2026-10-02T17:21:58.120542+00:00", "trade", 14.82, 200.0]
["2026-10-02T17:21:58.120593+00:00", "trade", 14.82, 220.0]
["2026-10-02T17:21:58.120634+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.120994+00:00", "trade", 14.82, 200.0]
["2026-10-02T17:21:58.121075+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.135532+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.135757+00:00", "trade", 14.82, 80.0]
["2026-10-02T17:21:58.135818+00:00", "trade", 14.82, 30.0]
["2026-10-02T17:21:58.135838+00:00", "trade", 14.82, 70.0]
["2026-10-02T17:21:58.135970+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.136006+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.136075+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:21:58.136422+00:00", "trade", 14.82, 200.0]
["2026-10-02T17:21:58.140787+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:58.141461+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:59.918181+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:21:59.950346+00:00", "trade", 14.83, 9.0]
["2026-10-02T17:22:00.136874+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:22:01.333127+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:01.333478+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:01.333542+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:01.334133+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:01.385616+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:01.654643+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:22:02.218519+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:02.525473+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:02.525553+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:03.144628+00:00", "trade", 14.8136, 2.0]
["2026-10-02T17:22:03.150230+00:00", "trade", 14.82, 220.0]
["2026-10-02T17:22:03.655323+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:22:07.172494+00:00", "trade", 14.8017, 11.0]
["2026-10-02T17:22:10.797132+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:22:10.797364+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:10.797750+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:11.198455+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:12.073586+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:13.793120+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:22:13.793218+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:22:13.793598+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:22:15.147546+00:00", "trade", 14.815, 5.0]
["2026-10-02T17:22:16.235502+00:00", "trade", 14.815, 10.0]
["2026-10-02T17:22:22.098098+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:22:22.098119+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098127+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098134+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098147+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098419+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098723+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.098815+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:22:22.099203+00:00", "trade", 14.81, 106.0]
["2026-10-02T17:22:22.103155+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:22:22.104228+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:22.104258+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:22.137764+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:22.567130+00:00", "trade", 14.8, 7.0]
["2026-10-02T17:22:22.786436+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:22.786437+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:22:22.834429+00:00", "trade", 14.8019, 2.0]
["2026-10-02T17:22:23.177016+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:22:24.385156+00:00", "trade", 14.802, 7.0]
["2026-10-02T17:22:24.387597+00:00", "trade", 14.805, 1.0]
["2026-10-02T17:22:33.981748+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:22:35.837138+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:22:35.837248+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:22:35.840917+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:22:35.867973+00:00", "trade", 14.8, 160.0]
["2026-10-02T17:22:35.867973+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:35.868005+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:35.868006+00:00", "trade", 14.8, 38.0]
["2026-10-02T17:22:35.868025+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:35.868026+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:22:35.868666+00:00", "trade", 14.8, 38.0]
["2026-10-02T17:22:37.201562+00:00", "trade", 14.802, 2.0]
["2026-10-02T17:22:38.762388+00:00", "trade", 14.805, 50.0]
["2026-10-02T17:22:42.095386+00:00", "trade", 14.8142, 4.0]
["2026-10-02T17:22:44.431193+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:44.443122+00:00", "trade", 14.805, 996.0]
["2026-10-02T17:22:46.443799+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:22:50.123135+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:22:51.742450+00:00", "trade", 14.8018, 1.0]
["2026-10-02T17:22:51.847834+00:00", "trade", 14.805, 14.0]
["2026-10-02T17:22:52.466647+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:22:52.466648+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:55.657836+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:22:55.658414+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:22:55.658916+00:00", "trade", 14.805, 22.0]
["2026-10-02T17:22:55.658993+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:22:55.659571+00:00", "trade", 14.8, 49.0]
["2026-10-02T17:22:55.659644+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:22:59.992139+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992140+00:00", "trade", 14.8, 600.0]
["2026-10-02T17:22:59.992168+00:00", "trade", 14.8, 764.0]
["2026-10-02T17:22:59.992168+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992189+00:00", "trade", 14.8, 31.0]
["2026-10-02T17:22:59.992204+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992218+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992410+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992416+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992423+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992430+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992443+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992453+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:22:59.992455+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:22:59.992573+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:22:59.992641+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:22:59.992645+00:00", "trade", 14.8, 109.0]
["2026-10-02T17:22:59.992647+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:22:59.992654+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:22:59.992665+00:00", "trade", 14.8, 93.0]
["2026-10-02T17:22:59.992674+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:22:59.992764+00:00", "trade", 14.8, 40.0]
["2026-10-02T17:22:59.997189+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:00.022679+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:00.022685+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:00.092279+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:00.092672+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:00.093608+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:00.994419+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:01.694677+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:01.776902+00:00", "trade", 14.8, 87.0]
["2026-10-02T17:23:01.781618+00:00", "trade", 14.8, 4.0]
["2026-10-02T17:23:01.785656+00:00", "trade", 14.8, 9.0]
["2026-10-02T17:23:01.789724+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:23:01.793128+00:00", "trade", 14.8, 46.0]
["2026-10-02T17:23:01.941017+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:02.399918+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:02.554141+00:00", "trade", 14.81, 67.0]
["2026-10-02T17:23:03.252619+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:03.945045+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:03.964824+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:04.499075+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:04.554798+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:23:04.686826+00:00", "trade", 14.8017, 2.0]
["2026-10-02T17:23:12.162544+00:00", "trade", 14.8, 28.0]
["2026-10-02T17:23:14.593964+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:23:15.070633+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:15.330284+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:15.718425+00:00", "trade", 14.8, 40.0]
["2026-10-02T17:23:15.849550+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:16.070101+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:17.702176+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:17.702276+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:18.852790+00:00", "trade", 14.8015, 1.0]
["2026-10-02T17:23:21.472536+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:21.484193+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:21.524571+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:23:21.524601+00:00", "trade", 14.79, 98.0]
["2026-10-02T17:23:21.524838+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:21.524845+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:21.524852+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:21.524858+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:21.524875+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:21.524877+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:21.524877+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:21.524877+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.524878+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:21.524878+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.524884+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.524898+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.524980+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.525037+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.525065+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.525096+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:21.525143+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:21.525145+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:21.525212+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:21.525240+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:21.525493+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:21.530074+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:21.556470+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:21.556846+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:21.557170+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:21.557225+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:23:21.558168+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:21.558636+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:21.573230+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:23:21.595891+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:22.559672+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:22.559933+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:22.560154+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:22.561209+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.430131+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.537976+00:00", "trade", 14.79, 39.0]
["2026-10-02T17:23:25.538006+00:00", "trade", 14.78, 61.0]
["2026-10-02T17:23:25.538209+00:00", "trade", 14.79, 450.0]
["2026-10-02T17:23:25.538351+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.538398+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.538482+00:00", "trade", 14.79, 300.0]
["2026-10-02T17:23:25.538910+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.538987+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.539230+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.540271+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:25.614949+00:00", "trade", 14.79, 364.0]
["2026-10-02T17:23:25.939958+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:26.538483+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:30.126575+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:30.229386+00:00", "trade", 14.8061, 4.0]
["2026-10-02T17:23:31.540703+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:32.390429+00:00", "trade", 14.8022, 2.0]
["2026-10-02T17:23:34.350022+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:35.056470+00:00", "trade", 14.79, 20.0]
["2026-10-02T17:23:35.061634+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:23:35.066312+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:23:35.070826+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:23:35.077606+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:23:35.082960+00:00", "trade", 14.79, 11.0]
["2026-10-02T17:23:38.492150+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:23:39.403707+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:43.003718+00:00", "trade", 14.7974, 5.0]
["2026-10-02T17:23:44.245354+00:00", "trade", 14.8022, 1.0]
["2026-10-02T17:23:44.957077+00:00", "trade", 14.789, 1749.0]
["2026-10-02T17:23:45.717886+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:47.718227+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:23:47.862044+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:47.862500+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:48.507293+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:23:48.507294+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:23:48.507295+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.507312+00:00", "trade", 14.8, 274.0]
["2026-10-02T17:23:48.507315+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507322+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507329+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507336+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507343+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507350+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507364+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507371+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507378+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507385+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507397+00:00", "trade", 14.8, 11.0]
["2026-10-02T17:23:48.507408+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507415+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507452+00:00", "trade", 14.8, 97.0]
["2026-10-02T17:23:48.507539+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507569+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507592+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:23:48.507610+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:23:48.507641+00:00", "trade", 14.8, 500.0]
["2026-10-02T17:23:48.507666+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.507666+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507668+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.507668+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507688+00:00", "trade", 14.8, 500.0]
["2026-10-02T17:23:48.507714+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507719+00:00", "trade", 14.8, 317.0]
["2026-10-02T17:23:48.507782+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:23:48.507784+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:23:48.507787+00:00", "trade", 14.8, 226.0]
["2026-10-02T17:23:48.507806+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507813+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:23:48.507840+00:00", "trade", 14.8, 98.0]
["2026-10-02T17:23:48.507842+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:23:48.507842+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507843+00:00", "trade", 14.8, 62.0]
["2026-10-02T17:23:48.507845+00:00", "trade", 14.8, 276.0]
["2026-10-02T17:23:48.507864+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507871+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507873+00:00", "trade", 14.8, 64.0]
["2026-10-02T17:23:48.507880+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.507885+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507892+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507896+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.507898+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.507899+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.507906+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.507913+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508031+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.508128+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508192+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508236+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:23:48.508236+00:00", "trade", 14.8, 34.0]
["2026-10-02T17:23:48.508238+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:23:48.508244+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508257+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508265+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508266+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508271+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508296+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508300+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.508333+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508334+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508342+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508363+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:23:48.508367+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.508368+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508370+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508372+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:23:48.508385+00:00", "trade", 14.8, 30.0]
["2026-10-02T17:23:48.508398+00:00", "trade", 14.8, 80.0]
["2026-10-02T17:23:48.508410+00:00", "trade", 14.8, 35.0]
["2026-10-02T17:23:48.508425+00:00", "trade", 14.8, 80.0]
["2026-10-02T17:23:48.508454+00:00", "trade", 14.8, 35.0]
["2026-10-02T17:23:48.508459+00:00", "trade", 14.8, 183.0]
["2026-10-02T17:23:48.508463+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508463+00:00", "trade", 14.8, 17.0]
["2026-10-02T17:23:48.508464+00:00", "trade", 14.8, 265.0]
["2026-10-02T17:23:48.508546+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.508558+00:00", "trade", 14.8, 194.0]
["2026-10-02T17:23:48.508584+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508593+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.508598+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.508600+00:00", "trade", 14.8, 206.0]
["2026-10-02T17:23:48.508603+00:00", "trade", 14.8, 70.0]
["2026-10-02T17:23:48.508607+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.508637+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508653+00:00", "trade", 14.8, 110.0]
["2026-10-02T17:23:48.508679+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508727+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508732+00:00", "trade", 14.8, 80.0]
["2026-10-02T17:23:48.508747+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:23:48.508749+00:00", "trade", 14.8, 274.0]
["2026-10-02T17:23:48.508767+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.508771+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.508774+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.508787+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.508795+00:00", "quote", 14.8, 14.8]
["2026-10-02T17:23:48.508800+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508801+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508802+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508803+00:00", "trade", 14.8, 190.0]
["2026-10-02T17:23:48.508814+00:00", "quote", 14.8, 14.8]
["2026-10-02T17:23:48.508818+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:23:48.508831+00:00", "trade", 14.8, 300.0]
["2026-10-02T17:23:48.508844+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508874+00:00", "trade", 14.8, 30.0]
["2026-10-02T17:23:48.508904+00:00", "trade", 14.8, 30.0]
["2026-10-02T17:23:48.508945+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.508966+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.508980+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.509046+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.509057+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.509073+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.509094+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.509095+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.509104+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.509106+00:00", "trade", 14.8, 51.0]
["2026-10-02T17:23:48.509114+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.509182+00:00", "trade", 14.8, 220.0]
["2026-10-02T17:23:48.509223+00:00", "trade", 14.8, 50.0]
["2026-10-02T17:23:48.510496+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.510547+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.511969+00:00", "trade", 14.8, 145.0]
["2026-10-02T17:23:48.512676+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.512701+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.513693+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.513811+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.515987+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.519137+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.519915+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.522335+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:48.524086+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:23:48.525360+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:48.546939+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.547311+00:00", "trade", 14.8, 3.0]
["2026-10-02T17:23:48.550708+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.551367+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.551582+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.551714+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.551743+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.551820+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.551850+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.552053+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.552065+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:23:48.552135+00:00", "trade", 14.8, 80.0]
["2026-10-02T17:23:48.552136+00:00", "trade", 14.8, 110.0]
["2026-10-02T17:23:48.552137+00:00", "trade", 14.8, 70.0]
["2026-10-02T17:23:48.552288+00:00", "trade", 14.8, 450.0]
["2026-10-02T17:23:48.552303+00:00", "trade", 14.8, 70.0]
["2026-10-02T17:23:48.552511+00:00", "trade", 14.8, 120.0]
["2026-10-02T17:23:48.553187+00:00", "trade", 14.8, 355.0]
["2026-10-02T17:23:48.774313+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.774411+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:48.774916+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:23:49.085895+00:00", "trade", 14.791, 168.0]
["2026-10-02T17:23:49.250581+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:49.575736+00:00", "trade", 14.8, 7.0]
["2026-10-02T17:23:49.658217+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:50.710402+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:50.711869+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:51.337758+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:51.338805+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:23:53.209836+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.210437+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.215349+00:00", "trade", 14.79, 23.0]
["2026-10-02T17:23:53.215351+00:00", "trade", 14.79, 27.0]
["2026-10-02T17:23:53.215353+00:00", "trade", 14.79, 28.0]
["2026-10-02T17:23:53.215391+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.215400+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:53.215415+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:53.215425+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:53.215459+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.215517+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.215563+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:23:53.215751+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.215752+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:53.216145+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.216748+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:53.217096+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:23:53.217133+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:23:53.217134+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.217237+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.218787+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.220370+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.225790+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.226057+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.226265+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.226444+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.231984+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.236680+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:23:53.264985+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:23:53.353310+00:00", "trade", 14.79, 3100.0]
["2026-10-02T17:23:53.354312+00:00", "trade", 14.79, 2517.0]
["2026-10-02T17:23:53.363103+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:23:53.363105+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:23:53.363106+00:00", "trade", 14.78, 19.0]
["2026-10-02T17:23:53.363107+00:00", "trade", 14.78, 7.0]
["2026-10-02T17:23:53.363122+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:23:53.363125+00:00", "trade", 14.78, 283.0]
["2026-10-02T17:23:53.363149+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:53.363155+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:53.363176+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:53.363198+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:23:53.363265+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:23:53.363306+00:00", "trade", 14.78, 17.0]
["2026-10-02T17:23:53.363383+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:23:53.363389+00:00", "trade", 14.78, 5.0]
["2026-10-02T17:23:53.363526+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:23:53.363591+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:23:53.363675+00:00", "trade", 14.78, 80.0]
["2026-10-02T17:23:53.363881+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:23:53.366052+00:00", "trade", 14.775, 46.0]
["2026-10-02T17:23:53.366668+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.367414+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.368050+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.368074+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.372779+00:00", "trade", 14.77, 18.0]
["2026-10-02T17:23:53.380150+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.381385+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.383928+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.393426+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:23:53.393457+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:23:53.393489+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:23:53.398367+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:23:53.398497+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:23:53.428649+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:23:53.429055+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.429337+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.430774+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.450361+00:00", "trade", 14.7989, 4.0]
["2026-10-02T17:23:53.466173+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.495843+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.496196+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.523286+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.532860+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.540249+00:00", "trade", 14.77, 200.0]
["2026-10-02T17:23:53.542640+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.542641+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:23:53.543017+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.543097+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:23:53.548610+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.548902+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.550500+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:23:53.550512+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.554941+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.554970+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.555934+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.556319+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:23:53.556393+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.556840+00:00", "trade", 14.775, 50.0]
["2026-10-02T17:23:53.557559+00:00", "trade", 14.775, 50.0]
["2026-10-02T17:23:53.560185+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:23:53.584989+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.594101+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.594165+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.595340+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.599277+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.629572+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.634140+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.634198+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.634585+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.634617+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.635386+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.639405+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.665215+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.669082+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.669465+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.669523+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.674202+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.704917+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.712786+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.713162+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.713216+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.761159+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.761535+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.761592+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.762783+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.803470+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.803528+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.835763+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.836144+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.836200+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.837379+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.868343+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.868402+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.930112+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.930519+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:53.930576+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:53.931768+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.035687+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.035749+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.132016+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.132416+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.132475+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.133655+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.178549+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.178611+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.179189+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.179784+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.227865+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.228275+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.228335+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.265236+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.265627+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.265685+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.266102+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.266859+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.324500+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.324902+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.324963+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.325348+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.326166+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.355423+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.356023+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.356770+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.356792+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.357016+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.359316+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.365620+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.402855+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:23:54.402913+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.403638+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.437746+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:54.437848+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:55.280794+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:55.281163+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:55.311779+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:55.485932+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:55.530493+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.380448+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:23:56.380758+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.380811+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.431093+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.911888+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.913072+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:56.913536+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.204992+00:00", "trade", 14.7847, 34.0]
["2026-10-02T17:23:57.480492+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:23:57.480813+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.480868+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.481190+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.485211+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.490333+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.513724+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:57.604500+00:00", "trade", 14.799, 1.0]
["2026-10-02T17:23:58.580449+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:23:58.580776+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:58.580834+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:58.585569+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:58.590839+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:58.658975+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:58.868422+00:00", "trade", 14.7849, 36.0]
["2026-10-02T17:23:59.680455+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:23:59.680773+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:59.681038+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:59.681264+00:00", "trade", 14.775, 1.0]
["2026-10-02T17:23:59.684890+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:59.689827+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:59.714100+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:23:59.714797+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:01.533035+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:02.338630+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:03.876473+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:04.681633+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:24:06.038722+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:07.706224+00:00", "trade", 14.799, 1.0]
["2026-10-02T17:24:08.533028+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:24:08.533348+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:24:08.533423+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:24:08.533818+00:00", "trade", 14.78, 5.0]
["2026-10-02T17:24:08.537908+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:24:08.579271+00:00", "trade", 14.77, 29.0]
["2026-10-02T17:24:08.579294+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:24:08.579304+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:24:08.579322+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:24:08.579355+00:00", "trade", 14.77, 200.0]
["2026-10-02T17:24:08.579356+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.579667+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.579968+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.580466+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.580835+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.585075+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.589367+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.599577+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.600033+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:24:08.601724+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:08.601743+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:09.618196+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:24:09.618196+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:24:09.618198+00:00", "trade", 14.76, 18.0]
["2026-10-02T17:24:09.618199+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:24:09.618200+00:00", "trade", 14.76, 27.0]
["2026-10-02T17:24:09.618226+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:24:09.618244+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:24:09.618251+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:24:09.618258+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:24:09.618265+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:24:09.618356+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:24:09.618357+00:00", "trade", 14.76, 33.0]
["2026-10-02T17:24:09.618358+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.618376+00:00", "trade", 14.76, 40.0]
["2026-10-02T17:24:09.618429+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.618592+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.618773+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.618904+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.619707+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:24:09.619717+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:24:09.619815+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:24:09.619815+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.620158+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.620177+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.620220+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.620460+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.620534+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.620909+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.620932+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.621000+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.621022+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.621682+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.621740+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.621874+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.622237+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.622503+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.622615+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.623589+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.625281+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:24:09.628582+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:24:09.629170+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:09.629228+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.629469+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.633115+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:24:09.633303+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.659302+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.659620+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.719174+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:09.723093+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:10.109174+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:10.179179+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:10.657808+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:10.658629+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:11.109551+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:11.339729+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:13.780449+00:00", "trade", 14.755, 20.0]
["2026-10-02T17:24:17.186690+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:18.450997+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:20.372884+00:00", "trade", 14.7985, 2.0]
["2026-10-02T17:24:20.374754+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:21.811490+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:24.384621+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:24.626114+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:24:26.665703+00:00", "trade", 14.7858, 45.0]
["2026-10-02T17:24:27.996232+00:00", "trade", 14.797, 21.0]
["2026-10-02T17:24:27.997250+00:00", "trade", 14.7898, 79.0]
["2026-10-02T17:24:28.819234+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:28.901619+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:29.625897+00:00", "trade", 14.755, 1.0]
["2026-10-02T17:24:31.762732+00:00", "trade", 14.7999, 1.0]
["2026-10-02T17:24:32.841507+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:33.261629+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:37.685858+00:00", "trade", 14.7862, 115.0]
["2026-10-02T17:24:42.095389+00:00", "trade", 14.7939, 4.0]
["2026-10-02T17:24:43.028144+00:00", "trade", 14.801, 2.0]
["2026-10-02T17:24:43.987159+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:24:45.558755+00:00", "trade", 14.75, 84.0]
["2026-10-02T17:24:45.558755+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.558781+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.558783+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.558789+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.558796+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.559323+00:00", "trade", 14.75, 40.0]
["2026-10-02T17:24:45.563865+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.565811+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.569153+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.575113+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.575128+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.582388+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.601334+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:45.601719+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.602197+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.602204+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.809672+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.809696+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:45.810425+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:24:45.924942+00:00", "trade", 14.7872, 42.0]
["2026-10-02T17:24:47.581840+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:24:47.581841+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:47.581864+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:47.583273+00:00", "trade", 14.74, 42.0]
["2026-10-02T17:24:47.583275+00:00", "trade", 14.74, 18.0]
["2026-10-02T17:24:47.583276+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:24:47.583278+00:00", "trade", 14.74, 19.0]
["2026-10-02T17:24:47.583287+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:47.583302+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:24:47.583337+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:24:47.590328+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:24:47.590354+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:24:47.590741+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:47.591065+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:24:47.591178+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:24:47.591182+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.591402+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.591641+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.591684+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.592116+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.592134+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.592703+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.593225+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.593356+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.595124+00:00", "quote", 14.73, 14.77]
["2026-10-02T17:24:47.596661+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.597862+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.601797+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.623811+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.624722+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:47.633766+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:48.295577+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:48.331375+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:48.332037+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:48.332489+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:49.821605+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:51.627149+00:00", "trade", 14.745, 43.0]
["2026-10-02T17:24:51.632887+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:24:51.637361+00:00", "trade", 14.745, 5.0]
["2026-10-02T17:24:51.642259+00:00", "trade", 14.745, 22.0]
["2026-10-02T17:24:51.860729+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:51.860993+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:57.281122+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:57.640806+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:57.642773+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:58.185913+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:58.186399+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:24:58.195822+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:00.693101+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:25:02.241682+00:00", "trade", 14.8003, 19.0]
["2026-10-02T17:25:08.198015+00:00", "trade", 14.745, 81.0]
["2026-10-02T17:25:08.198465+00:00", "trade", 14.745, 19.0]
["2026-10-02T17:25:08.198719+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:25:08.199352+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:10.427580+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:11.741891+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:15.285676+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:15.354131+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:25:15.806258+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:17.680172+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.680879+00:00", "trade", 14.76, 99.0]
["2026-10-02T17:25:17.685138+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:17.685170+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.685240+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.685240+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:25:17.685284+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:25:17.685757+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:25:17.685976+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:25:17.687029+00:00", "trade", 14.76, 96.0]
["2026-10-02T17:25:17.687054+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687259+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:25:17.687260+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687262+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687263+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687266+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687282+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687296+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687304+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687310+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687317+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687323+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687331+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687337+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687345+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687360+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687374+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687380+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687381+00:00", "trade", 14.76, 300.0]
["2026-10-02T17:25:17.687381+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687382+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687382+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:25:17.687425+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:17.687427+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.687428+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.687521+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.687838+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.691517+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.692386+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.694130+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.694315+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.694589+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.706407+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.709716+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.717758+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.787743+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:17.885748+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:20.320757+00:00", "trade", 14.7988, 18.0]
["2026-10-02T17:25:21.458469+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:21.458473+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:21.471394+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:21.471472+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:21.471473+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:21.471474+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:21.471548+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:25:21.471548+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:21.471556+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:25:21.471570+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:25:21.471914+00:00", "trade", 14.77, 99.0]
["2026-10-02T17:25:21.471941+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:25:21.472012+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:25:21.486339+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:21.486339+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486347+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:25:21.486368+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:21.486374+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:25:21.486383+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:25:21.486387+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:25:21.486394+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486401+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486415+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486418+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:25:21.486429+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486435+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486442+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:21.486449+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:21.487014+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:21.487082+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:21.519671+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:22.084392+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:22.223287+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:25:24.872111+00:00", "trade", 14.775, 16.0]
["2026-10-02T17:25:26.312761+00:00", "trade", 14.7984, 43.0]
["2026-10-02T17:25:26.360537+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:25:26.961441+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:27.757603+00:00", "trade", 14.78, 8.0]
["2026-10-02T17:25:27.802393+00:00", "trade", 14.78, 11.0]
["2026-10-02T17:25:30.230368+00:00", "trade", 14.7894, 4.0]
["2026-10-02T17:25:31.550395+00:00", "trade", 14.7701, 700.0]
["2026-10-02T17:25:35.762503+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:38.059484+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:38.059484+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:38.059517+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:38.059933+00:00", "trade", 14.77, 200.0]
["2026-10-02T17:25:38.059988+00:00", "trade", 14.77, 30.0]
["2026-10-02T17:25:38.059989+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:25:38.060182+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.060256+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.060302+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.060788+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.062126+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.074543+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.081252+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:38.110202+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.410510+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.410617+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.449184+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:25:38.449189+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:25:38.449269+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:38.450643+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:38.451138+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:38.451423+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:38.460355+00:00", "trade", 14.765, 5.0]
["2026-10-02T17:25:39.530834+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:25:40.239236+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:40.239319+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:41.303353+00:00", "trade", 14.765, 100.0]
["2026-10-02T17:25:41.713810+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:25:42.749357+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:42.887103+00:00", "trade", 14.7601, 30.0]
["2026-10-02T17:25:42.931367+00:00", "trade", 14.7885, 44.0]
["2026-10-02T17:25:42.932392+00:00", "trade", 14.7885, 18.0]
["2026-10-02T17:25:46.967500+00:00", "trade", 14.753, 100.0]
["2026-10-02T17:25:48.400529+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:48.402036+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:48.417420+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:48.417869+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:48.688638+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:49.026204+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:51.478062+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:25:59.474012+00:00", "trade", 14.7908, 38.0]
["2026-10-02T17:26:03.396142+00:00", "trade", 14.765, 2.0]
["2026-10-02T17:26:03.396787+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:26:06.373989+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:26:06.374659+00:00", "trade", 14.765, 2.0]
["2026-10-02T17:26:08.150693+00:00", "trade", 14.7914, 35.0]
["2026-10-02T17:26:09.579412+00:00", "trade", 14.7631, 9.0]
["2026-10-02T17:26:09.580389+00:00", "trade", 14.7631, 17.0]
["2026-10-02T17:26:13.488823+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.488825+00:00", "trade", 14.78, 12.0]
["2026-10-02T17:26:13.488825+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:13.488826+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.488839+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:13.488844+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.488846+00:00", "trade", 14.78, 72.0]
["2026-10-02T17:26:13.488848+00:00", "trade", 14.78, 28.0]
["2026-10-02T17:26:13.488856+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:26:13.488859+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.488867+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.488873+00:00", "trade", 14.78, 8.0]
["2026-10-02T17:26:13.488874+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.488888+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.488891+00:00", "trade", 14.78, 92.0]
["2026-10-02T17:26:13.488897+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.488923+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.488954+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.488991+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:13.489007+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:26:13.489067+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:26:13.489090+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.489213+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:26:13.489392+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:26:13.489532+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492042+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492049+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492067+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492074+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492079+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.492289+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:26:13.492395+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.492416+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.492417+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.492417+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.492427+00:00", "trade", 14.79, 60.0]
["2026-10-02T17:26:13.492516+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:26:13.492574+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.494209+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.496061+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.496158+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.496275+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.497665+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.499599+00:00", "trade", 14.79, 300.0]
["2026-10-02T17:26:13.529089+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.536027+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:26:13.561253+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:26:13.572366+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.572498+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.572567+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.572569+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.572728+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.572774+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.579140+00:00", "trade", 14.8, 11.0]
["2026-10-02T17:26:13.579488+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:13.611101+00:00", "trade", 14.79, 5.0]
["2026-10-02T17:26:13.623232+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:26:13.657717+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.658148+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.658796+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.905802+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:13.917216+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:26:14.309279+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:26:14.309776+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:14.310181+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:14.310312+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:14.624533+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.624757+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.624954+00:00", "trade", 14.785, 131.0]
["2026-10-02T17:26:14.686748+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.686981+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.687033+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.723923+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:14.990778+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:15.351645+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:16.660197+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:16.672657+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:16.709357+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:18.320094+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:18.716591+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:18.722375+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:18.724760+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:19.031332+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:19.058368+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:19.651907+00:00", "trade", 14.794, 2.0]
["2026-10-02T17:26:19.781848+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:20.260121+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:21.332541+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:21.376467+00:00", "trade", 14.7923, 700.0]
["2026-10-02T17:26:21.391894+00:00", "trade", 14.7923, 51.0]
["2026-10-02T17:26:22.345018+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:22.345045+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:22.536818+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.513082+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.837066+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:23.837088+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.837219+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.838167+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.838174+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.838184+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:23.838289+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.545677+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.545705+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.546136+00:00", "trade", 14.785, 2.0]
["2026-10-02T17:26:24.546171+00:00", "trade", 14.785, 2.0]
["2026-10-02T17:26:24.555441+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.555471+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.556137+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:24.586162+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:25.024239+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:26:25.027287+00:00", "trade", 14.785, 300.0]
["2026-10-02T17:26:25.055491+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:27.625395+00:00", "trade", 14.7735, 9.0]
["2026-10-02T17:26:27.651205+00:00", "trade", 14.7999, 115.0]
["2026-10-02T17:26:28.086707+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:26:28.086708+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:28.086716+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:28.086727+00:00", "trade", 14.77, 93.0]
["2026-10-02T17:26:28.086729+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:26:28.086731+00:00", "trade", 14.77, 67.0]
["2026-10-02T17:26:28.086735+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:26:28.086749+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:28.086762+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:28.086771+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:26:28.086777+00:00", "trade", 14.77, 8.0]
["2026-10-02T17:26:28.086778+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:26:28.086779+00:00", "trade", 14.77, 33.0]
["2026-10-02T17:26:28.086785+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:28.086798+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:28.087003+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:26:28.087010+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:26:28.087037+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:26:28.087134+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:26:28.087283+00:00", "trade", 14.77, 19.0]
["2026-10-02T17:26:28.087502+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:26:28.087580+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.087644+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.087681+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.087771+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.088105+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.088191+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.089449+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.091243+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.091753+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.091773+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.092242+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.093761+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.100606+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.100631+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.101282+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.126359+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.130527+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.130919+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.131964+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.135957+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.135983+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.164067+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.168376+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.169680+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.173461+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.173489+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.204462+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.209031+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.220074+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.242343+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.242721+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.320721+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.355868+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.356275+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.521426+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.521793+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.544524+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.544906+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.586629+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.586654+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.586661+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.587893+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.617588+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.621438+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.922480+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.926934+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:28.927322+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.003743+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.062350+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.063995+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.087743+00:00", "trade", 14.765, 7.0]
["2026-10-02T17:26:29.093426+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.095556+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.131478+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.132724+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.286063+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.289078+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.357096+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.358383+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.402744+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.405032+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.457745+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.459009+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.722751+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.722825+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.723198+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.750816+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:29.751198+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.725062+00:00", "trade", 14.765, 100.0]
["2026-10-02T17:26:30.726303+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.822585+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.822642+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.823424+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.862629+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.864434+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.975424+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:30.975505+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:30.975989+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:30.976451+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:30.976714+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:31.209274+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:32.070741+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:32.402232+00:00", "trade", 14.7931, 3.0]
["2026-10-02T17:26:36.569216+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:26:36.575034+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:36.575060+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:36.600090+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:36.615029+00:00", "quote", 14.75, 14.79]
["2026-10-02T17:26:36.615036+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.615115+00:00", "trade", 14.76, 3.0]
["2026-10-02T17:26:36.615116+00:00", "trade", 14.76, 33.0]
["2026-10-02T17:26:36.615134+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.615251+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.615401+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.615467+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.615570+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.616117+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.620431+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.620456+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.625074+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:36.626359+00:00", "trade", 14.7733, 4.0]
["2026-10-02T17:26:36.646144+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:42.095363+00:00", "trade", 14.7733, 5.0]
["2026-10-02T17:26:42.673022+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:44.509700+00:00", "trade", 14.765, 151.0]
["2026-10-02T17:26:45.645604+00:00", "trade", 14.7926, 10.0]
["2026-10-02T17:26:46.622720+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:46.624478+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:26:46.624478+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:26:46.624480+00:00", "trade", 14.75, 81.0]
["2026-10-02T17:26:46.624499+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624506+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624538+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624749+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624778+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:26:46.624778+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624780+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:26:46.624783+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:26:46.624788+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624788+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:26:46.624845+00:00", "trade", 14.75, 37.0]
["2026-10-02T17:26:46.624846+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:26:46.625044+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:26:46.625135+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:26:46.625763+00:00", "trade", 14.75, 30.0]
["2026-10-02T17:26:46.627895+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.628006+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.628234+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:46.628258+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:46.628265+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:46.628499+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:26:46.628515+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:26:46.628516+00:00", "trade", 14.75, 350.0]
["2026-10-02T17:26:46.628518+00:00", "trade", 14.75, 70.0]
["2026-10-02T17:26:46.628551+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:46.628580+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:46.628602+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.628936+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.628943+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.629754+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.629956+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.637221+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.637248+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.637437+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.637939+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.638009+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.663283+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.663497+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.663522+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:46.664964+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:47.128720+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:47.627435+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:47.665383+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.054906+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.118000+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.357133+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.358670+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.366982+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.369198+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:48.628977+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:26:48.804110+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:49.234590+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:49.640278+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:50.381847+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:50.916296+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:51.257616+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:51.457575+00:00", "quote", 14.73, 14.76]
["2026-10-02T17:26:55.575251+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.575278+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.575285+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.575725+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.576535+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.585637+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:55.607616+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:56.533064+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:56.533648+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:26:58.256929+00:00", "trade", 14.7887, 1.0]
["2026-10-02T17:26:59.418727+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:27:02.458799+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:02.458838+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:27:02.458894+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:02.458894+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:02.459242+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:27:02.459280+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:02.472554+00:00", "trade", 14.74, 45.0]
["2026-10-02T17:27:04.760684+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:27:04.761362+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:27:04.914634+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.223427+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.223514+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.223985+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.233925+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.234381+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.609877+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:05.708041+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:08.018913+00:00", "trade", 14.74, 1000.0]
["2026-10-02T17:27:09.281431+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:10.448518+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:10.458879+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:10.838510+00:00", "trade", 14.7873, 2.0]
["2026-10-02T17:27:11.604155+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:11.604200+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:12.030720+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:12.839379+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:12.839620+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:14.326331+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:27:17.696009+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:17.696110+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:21.543768+00:00", "trade", 14.7578, 57.0]
["2026-10-02T17:27:21.544312+00:00", "trade", 14.7578, 15.0]
["2026-10-02T17:27:22.137042+00:00", "trade", 14.7869, 1.0]
["2026-10-02T17:27:23.518321+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:23.518322+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:23.518422+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:23.519007+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:24.856919+00:00", "trade", 14.7411, 51.0]
["2026-10-02T17:27:25.423857+00:00", "trade", 14.7934, 400.0]
["2026-10-02T17:27:25.425324+00:00", "trade", 14.7934, 45.0]
["2026-10-02T17:27:28.429774+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:27:32.184153+00:00", "trade", 14.749, 44.0]
["2026-10-02T17:27:32.310253+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:33.080867+00:00", "trade", 14.745, 200.0]
["2026-10-02T17:27:33.561127+00:00", "trade", 14.74, 7.0]
["2026-10-02T17:27:34.730209+00:00", "trade", 14.745, 300.0]
["2026-10-02T17:27:34.730367+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:27:34.730376+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:34.730864+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:34.779263+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:34.779645+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.356355+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.356409+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.356980+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.357361+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.599315+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.599850+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.599857+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.602012+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.631837+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.632303+00:00", "trade", 14.74, 220.0]
["2026-10-02T17:27:35.632343+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.632578+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.632711+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.633090+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:35.633167+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.633631+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:35.877059+00:00", "trade", 14.7859, 1.0]
["2026-10-02T17:27:36.632742+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:27:36.722061+00:00", "trade", 14.74, 20.0]
["2026-10-02T17:27:36.722062+00:00", "trade", 14.74, 30.0]
["2026-10-02T17:27:36.731827+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.732606+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.732979+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:36.733068+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.733432+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:36.733968+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.734464+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.734643+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:36.735095+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:36.736376+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:37.831807+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:37.832604+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:37.832977+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:37.833078+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:37.833503+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:38.931808+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:38.932314+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:38.934432+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:38.934447+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:38.934653+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:38.935105+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:39.010310+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:39.010823+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:39.047892+00:00", "trade", 14.74, 273.0]
["2026-10-02T17:27:39.086737+00:00", "trade", 14.74, 312.0]
["2026-10-02T17:27:42.898536+00:00", "trade", 14.74, 119.0]
["2026-10-02T17:27:42.931385+00:00", "trade", 14.7658, 41.0]
["2026-10-02T17:27:42.932382+00:00", "trade", 14.7658, 18.0]
["2026-10-02T17:27:42.963618+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:42.963856+00:00", "trade", 14.74, 10.0]
["2026-10-02T17:27:43.054286+00:00", "trade", 14.74, 30.0]
["2026-10-02T17:27:43.636049+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:43.636053+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:43.645966+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:43.713607+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:43.714108+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:44.463257+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:27:44.463257+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:44.485558+00:00", "trade", 14.7844, 1.0]
["2026-10-02T17:27:45.443212+00:00", "trade", 14.74, 90.0]
["2026-10-02T17:27:45.443213+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:45.443480+00:00", "trade", 14.74, 10.0]
["2026-10-02T17:27:45.443516+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:45.443530+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:27:45.527926+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:46.378049+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:46.424835+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:47.483888+00:00", "trade", 14.74, 21.0]
["2026-10-02T17:27:48.920783+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:48.921558+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:51.878302+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:51.878437+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:27:51.879404+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:51.883974+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:27:51.921838+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:51.931451+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:51.957649+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:52.785800+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:52.785828+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:27:54.706755+00:00", "quote", 14.72, 14.75]
["2026-10-02T17:28:00.040960+00:00", "trade", 14.7832, 2.0]
["2026-10-02T17:28:00.089196+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:00.106271+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:00.106855+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:01.774671+00:00", "trade", 14.735, 109.0]
["2026-10-02T17:28:01.779302+00:00", "trade", 14.735, 6.0]
["2026-10-02T17:28:01.783550+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:01.787265+00:00", "trade", 14.735, 12.0]
["2026-10-02T17:28:01.791258+00:00", "trade", 14.735, 57.0]
["2026-10-02T17:28:02.880095+00:00", "trade", 14.73, 65.0]
["2026-10-02T17:28:02.880121+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880129+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880145+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880152+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880194+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880210+00:00", "trade", 14.73, 6.0]
["2026-10-02T17:28:02.880246+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880271+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880493+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.880603+00:00", "trade", 14.72, 29.0]
["2026-10-02T17:28:02.880675+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:28:02.880751+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.881373+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.881380+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.881658+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.885206+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.887151+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.891008+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.891032+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.902552+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.902580+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.915332+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.915340+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.956702+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:02.980456+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:03.289089+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:03.560097+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:03.744458+00:00", "trade", 14.741, 41.0]
["2026-10-02T17:28:03.975507+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:04.079942+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:04.581043+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:04.714224+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:05.776162+00:00", "trade", 14.73, 54.0]
["2026-10-02T17:28:05.776825+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:28:07.164687+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:07.315105+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:09.125778+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:09.126160+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:09.126969+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:09.479642+00:00", "trade", 14.74, 32.0]
["2026-10-02T17:28:09.564959+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:10.423222+00:00", "trade", 14.73, 11.0]
["2026-10-02T17:28:11.012569+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:12.399591+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:14.423801+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:14.423889+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:14.423936+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:14.425855+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:15.767218+00:00", "trade", 14.7826, 1.0]
["2026-10-02T17:28:18.759116+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:21.608517+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:21.608908+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:21.608934+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:21.609647+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:22.239270+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:28:22.239284+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:28:22.239761+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:22.253023+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:22.280935+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:22.281060+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:23.435472+00:00", "trade", 14.73, 27.0]
["2026-10-02T17:28:23.435497+00:00", "trade", 14.73, 120.0]
["2026-10-02T17:28:23.502951+00:00", "trade", 14.73, 10.0]
["2026-10-02T17:28:26.765041+00:00", "trade", 14.7381, 15.0]
["2026-10-02T17:28:26.765796+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:28:26.766034+00:00", "trade", 14.73, 1.0]
["2026-10-02T17:28:28.004155+00:00", "trade", 14.7622, 36.0]
["2026-10-02T17:28:28.308150+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:28.308151+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:28:28.308177+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.308206+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.308877+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.315207+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.318047+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.318072+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.334036+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.338979+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.339006+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.339012+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:28.346610+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:29.466002+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:29.466379+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:29.466405+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:29.471519+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:29.705243+00:00", "trade", 14.7909, 34.0]
["2026-10-02T17:28:30.018849+00:00", "trade", 14.725, 1.0]
["2026-10-02T17:28:30.021982+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:30.021991+00:00", "trade", 14.73, 23.0]
["2026-10-02T17:28:30.027163+00:00", "trade", 14.725, 19.0]
["2026-10-02T17:28:30.030423+00:00", "trade", 14.725, 1.0]
["2026-10-02T17:28:30.033032+00:00", "trade", 14.725, 1.0]
["2026-10-02T17:28:30.037874+00:00", "trade", 14.725, 3.0]
["2026-10-02T17:28:30.042538+00:00", "trade", 14.725, 10.0]
["2026-10-02T17:28:30.669433+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:28:30.669460+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:30.669958+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:31.470944+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:31.471512+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:31.778362+00:00", "trade", 14.73, 177.0]
["2026-10-02T17:28:32.224067+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:32.410129+00:00", "trade", 14.7809, 3.0]
["2026-10-02T17:28:36.656382+00:00", "trade", 14.725, 35.0]
["2026-10-02T17:28:40.269541+00:00", "trade", 14.725, 2.0]
["2026-10-02T17:28:40.276778+00:00", "trade", 14.725, 8.0]
["2026-10-02T17:28:41.268149+00:00", "trade", 14.73, 1600.0]
["2026-10-02T17:28:41.268239+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:41.268241+00:00", "trade", 14.73, 21.0]
["2026-10-02T17:28:41.268244+00:00", "trade", 14.73, 3.0]
["2026-10-02T17:28:41.268257+00:00", "trade", 14.73, 97.0]
["2026-10-02T17:28:41.268269+00:00", "trade", 14.73, 97.0]
["2026-10-02T17:28:41.268284+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268291+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268300+00:00", "trade", 14.73, 234.0]
["2026-10-02T17:28:41.268305+00:00", "trade", 14.73, 69.0]
["2026-10-02T17:28:41.268505+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268534+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:41.268534+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268538+00:00", "trade", 14.73, 600.0]
["2026-10-02T17:28:41.268542+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268790+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.268813+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:41.268814+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.268899+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.268907+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.269555+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.270212+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:28:41.290885+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.290962+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.290963+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291071+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:28:41.291075+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:28:41.291075+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291075+00:00", "trade", 14.735, 110.0]
["2026-10-02T17:28:41.291076+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.291077+00:00", "trade", 14.74, 790.0]
["2026-10-02T17:28:41.291095+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291097+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291128+00:00", "trade", 14.735, 50.0]
["2026-10-02T17:28:41.291202+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.291230+00:00", "trade", 14.74, 210.0]
["2026-10-02T17:28:41.291233+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.291238+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291238+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291241+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291287+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291373+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:28:41.291408+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291416+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291428+00:00", "trade", 14.735, 100.0]
["2026-10-02T17:28:41.291559+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291565+00:00", "trade", 14.735, 200.0]
["2026-10-02T17:28:41.291703+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.291875+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:28:41.291941+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:41.292197+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.292942+00:00", "trade", 14.74, 28.0]
["2026-10-02T17:28:41.294941+00:00", "trade", 14.73, 5.0]
["2026-10-02T17:28:41.294942+00:00", "trade", 14.73, 300.0]
["2026-10-02T17:28:41.294948+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.294955+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.294983+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.294990+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295004+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295011+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295024+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295190+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295221+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295320+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:41.295390+00:00", "trade", 14.73, 33.0]
["2026-10-02T17:28:41.295390+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:41.295390+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.295474+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.295658+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.295700+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.295778+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:41.301771+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.301795+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.302506+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.304421+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.372214+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.399468+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.399861+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:41.410385+00:00", "trade", 14.7534, 100.0]
["2026-10-02T17:28:42.095391+00:00", "trade", 14.7374, 8.0]
["2026-10-02T17:28:44.255169+00:00", "trade", 14.775, 1.0]
["2026-10-02T17:28:45.565127+00:00", "trade", 14.725, 7.0]
["2026-10-02T17:28:52.291602+00:00", "trade", 14.725, 1.0]
["2026-10-02T17:28:52.769581+00:00", "trade", 14.725, 8.0]
["2026-10-02T17:28:52.838512+00:00", "trade", 14.73, 5.0]
["2026-10-02T17:28:52.838545+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:52.838560+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:52.838768+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:52.838792+00:00", "trade", 14.73, 28.0]
["2026-10-02T17:28:52.838800+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:28:52.838801+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:28:52.839072+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:28:52.839073+00:00", "trade", 14.73, 33.0]
["2026-10-02T17:28:52.839074+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.839157+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.839166+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.839212+00:00", "trade", 14.73, 40.0]
["2026-10-02T17:28:52.839293+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.839457+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.839879+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.840937+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:52.841097+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.841358+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:28:52.843580+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:52.881962+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.882304+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.882440+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.882883+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:52.901130+00:00", "trade", 14.735, 3.0]
["2026-10-02T17:28:52.933587+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:53.438144+00:00", "trade", 14.7623, 4.0]
["2026-10-02T17:28:53.439494+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:53.751024+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:53.751053+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:53.785461+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:54.216123+00:00", "trade", 14.7537, 46.0]
["2026-10-02T17:28:54.823686+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:54.829696+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:56.269137+00:00", "trade", 14.73, 6.0]
["2026-10-02T17:28:57.007621+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:57.617836+00:00", "trade", 14.7536, 1.0]
["2026-10-02T17:28:58.666245+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:28:59.225005+00:00", "trade", 14.7399, 2.0]
["2026-10-02T17:28:59.577165+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.577203+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.577229+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.577884+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.578414+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.580933+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.607752+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.656298+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:28:59.656352+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:28:59.656369+00:00", "trade", 14.74, 98.0]
["2026-10-02T17:28:59.656370+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:28:59.656371+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:59.656891+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:59.656904+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:28:59.657226+00:00", "trade", 14.74, 220.0]
["2026-10-02T17:28:59.657281+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:28:59.961395+00:00", "trade", 14.74, 220.0]
["2026-10-02T17:28:59.961857+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:28:59.962305+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:29:00.066657+00:00", "trade", 14.73, 7.0]
["2026-10-02T17:29:00.066657+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:00.066679+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:00.066698+00:00", "trade", 14.74, 122.0]
["2026-10-02T17:29:00.066698+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:00.066718+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:00.066725+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:00.066738+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:00.066745+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:00.066760+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:00.066762+00:00", "trade", 14.74, 25.0]
["2026-10-02T17:29:00.066767+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:00.067073+00:00", "trade", 14.74, 80.0]
["2026-10-02T17:29:00.068379+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:00.144040+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:00.674445+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:29:01.480366+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:01.480391+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:01.481661+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:02.674833+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:29:03.774495+00:00", "trade", 14.745, 20.0]
["2026-10-02T17:29:03.779702+00:00", "trade", 14.745, 1.0]
["2026-10-02T17:29:03.785831+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:29:03.794296+00:00", "trade", 14.745, 10.0]
["2026-10-02T17:29:05.518745+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:07.583980+00:00", "trade", 14.7528, 1.0]
["2026-10-02T17:29:09.245988+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:29:09.246442+00:00", "trade", 14.745, 2.0]
["2026-10-02T17:29:10.707099+00:00", "trade", 14.74, 122.0]
["2026-10-02T17:29:10.707099+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707103+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:10.707103+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:10.707107+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707127+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707141+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707148+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707169+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.707174+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:10.707176+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:10.707266+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:10.707274+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707308+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707546+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:29:10.707602+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707628+00:00", "trade", 14.74, 38.0]
["2026-10-02T17:29:10.707637+00:00", "trade", 14.74, 49.0]
["2026-10-02T17:29:10.707669+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707734+00:00", "trade", 14.74, 41.0]
["2026-10-02T17:29:10.707861+00:00", "trade", 14.735, 4.0]
["2026-10-02T17:29:10.707922+00:00", "trade", 14.74, 47.0]
["2026-10-02T17:29:10.707923+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707924+00:00", "trade", 14.74, 19.0]
["2026-10-02T17:29:10.707943+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:10.707951+00:00", "quote", 14.74, 14.74]
["2026-10-02T17:29:10.707971+00:00", "trade", 14.74, 53.0]
["2026-10-02T17:29:10.707972+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:10.707972+00:00", "quote", 14.74, 14.74]
["2026-10-02T17:29:10.707979+00:00", "quote", 14.74, 14.74]
["2026-10-02T17:29:10.708013+00:00", "quote", 14.74, 14.74]
["2026-10-02T17:29:10.708091+00:00", "quote", 14.74, 14.74]
["2026-10-02T17:29:10.708285+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.708339+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.708501+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.708963+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.709293+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:29:10.712960+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.717682+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.750630+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:10.980723+00:00", "trade", 14.745, 13.0]
["2026-10-02T17:29:11.570241+00:00", "trade", 14.74, 8.0]
["2026-10-02T17:29:11.570242+00:00", "trade", 14.74, 92.0]
["2026-10-02T17:29:11.570249+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:11.570270+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:29:11.570292+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:11.570294+00:00", "trade", 14.74, 28.0]
["2026-10-02T17:29:11.570295+00:00", "trade", 14.74, 19.0]
["2026-10-02T17:29:11.570299+00:00", "trade", 14.74, 28.0]
["2026-10-02T17:29:11.570299+00:00", "trade", 14.74, 92.0]
["2026-10-02T17:29:11.570302+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:11.570313+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:11.570334+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:11.570351+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.570387+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.570734+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:11.570783+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:11.571418+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.571944+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:11.573501+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.573527+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.574241+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.603456+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:11.603518+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:29:12.397163+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.397182+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.397237+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.397252+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.448868+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.449175+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:12.572688+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:29:14.556799+00:00", "trade", 14.74, 300.0]
["2026-10-02T17:29:14.556799+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:15.366553+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:15.366998+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:18.953711+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:19.167690+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:19.854890+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:19.854917+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:19.855705+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:19.856106+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:22.738750+00:00", "trade", 14.74, 99.0]
["2026-10-02T17:29:22.743820+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:22.743855+00:00", "trade", 14.74, 10.0]
["2026-10-02T17:29:22.743921+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:22.743947+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:22.744437+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:22.744856+00:00", "trade", 14.74, 138.0]
["2026-10-02T17:29:22.780579+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:22.780608+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:23.941294+00:00", "trade", 14.7399, 135.0]
["2026-10-02T17:29:23.944774+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:24.185747+00:00", "trade", 14.74, 71.0]
["2026-10-02T17:29:25.186915+00:00", "trade", 14.74, 56.0]
["2026-10-02T17:29:26.237883+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:26.238261+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:26.238287+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:29.271266+00:00", "trade", 14.7499, 14.0]
["2026-10-02T17:29:29.995993+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:33.081385+00:00", "trade", 14.7361, 18.0]
["2026-10-02T17:29:33.093640+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:29:33.093665+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:33.097728+00:00", "trade", 14.74, 14.0]
["2026-10-02T17:29:34.250682+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:34.250708+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:34.769332+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:34.769487+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:34.769514+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:34.769569+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:35.725503+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:29:35.920968+00:00", "trade", 14.74, 80.0]
["2026-10-02T17:29:36.141903+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:36.141931+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:36.142719+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:36.686915+00:00", "trade", 14.74, 45.0]
["2026-10-02T17:29:42.134769+00:00", "trade", 14.7478, 177.0]
["2026-10-02T17:29:44.450056+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:44.450085+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:45.365117+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:45.464769+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:45.464795+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:45.519942+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:46.645214+00:00", "trade", 14.7474, 40.0]
["2026-10-02T17:29:48.077978+00:00", "trade", 14.74, 188.0]
["2026-10-02T17:29:48.126697+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:50.021326+00:00", "trade", 14.74, 500.0]
["2026-10-02T17:29:51.899566+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:51.899953+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:29:52.571047+00:00", "trade", 14.74, 26.0]
["2026-10-02T17:29:52.575542+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:52.579855+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:29:52.584758+00:00", "trade", 14.74, 32.0]
["2026-10-02T17:29:52.588933+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:29:52.710027+00:00", "trade", 14.7493, 41.0]
["2026-10-02T17:29:57.021075+00:00", "trade", 14.74, 81.0]
["2026-10-02T17:29:57.021548+00:00", "trade", 14.74, 28.0]
["2026-10-02T17:29:57.022028+00:00", "trade", 14.74, 121.0]
["2026-10-02T17:29:58.023146+00:00", "trade", 14.74, 27.0]
["2026-10-02T17:29:58.055695+00:00", "trade", 14.74, 8.0]
["2026-10-02T17:30:00.521197+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521261+00:00", "trade", 14.73, 3.0]
["2026-10-02T17:30:00.521279+00:00", "trade", 14.73, 20.0]
["2026-10-02T17:30:00.521314+00:00", "trade", 14.73, 2993.0]
["2026-10-02T17:30:00.521314+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521316+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:30:00.521317+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:30:00.521319+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:30:00.521322+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521329+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521336+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521344+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521350+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521364+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521515+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:30:00.521688+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:30:00.521716+00:00", "trade", 14.735, 2.0]
["2026-10-02T17:30:00.521728+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.521789+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.521796+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.521803+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.521828+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.521844+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.522009+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.522250+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.523554+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.525204+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.526359+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.577090+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.621431+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:00.621822+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.622141+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.623101+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.623177+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.624250+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.624278+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.624478+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.624598+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.626046+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.632880+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.632904+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.671752+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:00.671783+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.299252+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.299480+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.299936+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.300219+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.302125+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.302137+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.568684+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.796014+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:01.796475+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:02.242689+00:00", "trade", 14.726, 10.0]
["2026-10-02T17:30:02.601288+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:30:02.601313+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:02.601332+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601339+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601360+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601368+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601567+00:00", "trade", 14.72, 1.0]
["2026-10-02T17:30:02.601596+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601721+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:02.601839+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:02.601840+00:00", "trade", 14.72, 42.0]
["2026-10-02T17:30:02.601841+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.601890+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.603168+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.606634+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.611649+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.611673+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.611981+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.612405+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.623767+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.644708+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.644715+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.645032+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:02.645051+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:03.602203+00:00", "trade", 14.71, 2.0]
["2026-10-02T17:30:03.606511+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:03.606949+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:30:03.607196+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:30:03.607206+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:30:03.607410+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:30:04.477994+00:00", "quote", 14.71, 14.74]
["2026-10-02T17:30:05.131772+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.131799+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.131991+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.132423+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.132971+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.785013+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:05.795442+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:06.619230+00:00", "trade", 14.72, 5.0]
["2026-10-02T17:30:07.477838+00:00", "trade", 14.72, 4.0]
["2026-10-02T17:30:10.399554+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:10.400016+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:12.001023+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:13.194616+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:13.195047+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:13.195076+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:16.401001+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:16.420065+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:18.488457+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:18.488838+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:18.489033+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:18.495140+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:18.529838+00:00", "trade", 14.72, 6.0]
["2026-10-02T17:30:18.532440+00:00", "trade", 14.73, 12.0]
["2026-10-02T17:30:22.139612+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:23.923112+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:30:24.904567+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:25.105106+00:00", "trade", 14.7479, 20.0]
["2026-10-02T17:30:25.106983+00:00", "trade", 14.7744, 28.0]
["2026-10-02T17:30:25.131097+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:25.143338+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:25.150652+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.150712+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.150750+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.150784+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.150814+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:25.150893+00:00", "trade", 14.72, 220.0]
["2026-10-02T17:30:25.150896+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:25.150939+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.150948+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.151036+00:00", "trade", 14.72, 30.0]
["2026-10-02T17:30:25.151074+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:25.151222+00:00", "trade", 14.72, 300.0]
["2026-10-02T17:30:25.151231+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:26.505356+00:00", "trade", 14.7783, 86.0]
["2026-10-02T17:30:27.869806+00:00", "trade", 14.7468, 16.0]
["2026-10-02T17:30:29.424066+00:00", "trade", 14.7462, 16.0]
["2026-10-02T17:30:30.980432+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:30.980534+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:30.980920+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:30.980947+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:31.008504+00:00", "trade", 14.72, 450.0]
["2026-10-02T17:30:31.008539+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:31.008597+00:00", "trade", 14.72, 19.0]
["2026-10-02T17:30:31.008788+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:31.009033+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:31.009527+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:30:31.010346+00:00", "trade", 14.72, 25.0]
["2026-10-02T17:30:31.010384+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:31.010414+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:31.012553+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:31.035144+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:31.054864+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:31.054871+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:31.534584+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:32.823118+00:00", "trade", 14.71, 1.0]
["2026-10-02T17:30:33.911320+00:00", "trade", 14.7112, 20.0]
["2026-10-02T17:30:34.579523+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:34.580001+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:34.580243+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:34.607463+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:34.657575+00:00", "trade", 14.71, 4.0]
["2026-10-02T17:30:35.535454+00:00", "trade", 14.715, 100.0]
["2026-10-02T17:30:35.730090+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:39.281622+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:40.155088+00:00", "trade", 14.7199, 400.0]
["2026-10-02T17:30:40.270363+00:00", "trade", 14.7329, 8.0]
["2026-10-02T17:30:40.848165+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:41.058010+00:00", "trade", 14.71, 1.0]
["2026-10-02T17:30:43.838182+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:47.693073+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:48.801211+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:49.291390+00:00", "trade", 14.7327, 9.0]
["2026-10-02T17:30:49.291442+00:00", "trade", 14.7327, 18.0]
["2026-10-02T17:30:50.467126+00:00", "trade", 14.715, 100.0]
["2026-10-02T17:30:50.480652+00:00", "trade", 14.715, 100.0]
["2026-10-02T17:30:50.495658+00:00", "trade", 14.715, 100.0]
["2026-10-02T17:30:50.495659+00:00", "trade", 14.715, 100.0]
["2026-10-02T17:30:53.038100+00:00", "trade", 14.715, 375.0]
["2026-10-02T17:30:53.298180+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:53.298206+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:53.305056+00:00", "trade", 14.72, 50.0]
["2026-10-02T17:30:53.960139+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.278499+00:00", "trade", 14.7199, 679.0]
["2026-10-02T17:30:57.286922+00:00", "trade", 14.72, 17.0]
["2026-10-02T17:30:57.286951+00:00", "trade", 14.72, 8.0]
["2026-10-02T17:30:57.286952+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.286954+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.286955+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.286958+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.286958+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.286991+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.286998+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.287024+00:00", "trade", 14.72, 2.0]
["2026-10-02T17:30:57.287038+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.287200+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.287229+00:00", "trade", 14.72, 10.0]
["2026-10-02T17:30:57.287239+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:30:57.287249+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.287278+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.287450+00:00", "quote", 14.71, 14.72]
["2026-10-02T17:30:57.287519+00:00", "trade", 14.72, 4.0]
["2026-10-02T17:30:57.287521+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.287521+00:00", "trade", 14.72, 200.0]
["2026-10-02T17:30:57.287521+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.287589+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:57.287618+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:57.287782+00:00", "trade", 14.72, 100.0]
["2026-10-02T17:30:57.292021+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:30:57.330872+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.331322+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.331399+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.331863+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.332159+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:57.368540+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:30:59.288177+00:00", "trade", 14.71, 2.0]
["2026-10-02T17:31:04.805655+00:00", "trade", 14.71, 3.0]
["2026-10-02T17:31:09.410503+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:31:10.262758+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262758+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:31:10.262760+00:00", "trade", 14.73, 200.0]
["2026-10-02T17:31:10.262761+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262765+00:00", "quote", 14.71, 14.73]
["2026-10-02T17:31:10.262779+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262781+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262782+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262790+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262824+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262830+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262837+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262844+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262851+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262857+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262864+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262870+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262877+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262891+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262911+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262912+00:00", "trade", 14.73, 100.0]
["2026-10-02T17:31:10.262913+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.262967+00:00", "trade", 14.73, 221.0]
["2026-10-02T17:31:10.263001+00:00", "quote", 14.72, 14.73]
["2026-10-02T17:31:10.263071+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.263173+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.263334+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.263397+00:00", "trade", 14.73, 50.0]
["2026-10-02T17:31:10.263492+00:00", "trade", 14.73, 129.0]
["2026-10-02T17:31:10.264313+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.265688+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.265740+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.267917+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.294160+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.294185+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.294492+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.726038+00:00", "trade", 14.73, 7.0]
["2026-10-02T17:31:10.727009+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:10.727466+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:11.723464+00:00", "trade", 14.73, 25.0]
["2026-10-02T17:31:12.335917+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:15.346158+00:00", "trade", 14.7355, 6.0]
["2026-10-02T17:31:16.239256+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:18.871285+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:31:19.171017+00:00", "trade", 14.7222, 4.0]
["2026-10-02T17:31:19.172423+00:00", "trade", 14.744, 27.0]
["2026-10-02T17:31:19.468022+00:00", "trade", 14.7399, 510.0]
["2026-10-02T17:31:20.463951+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:21.285930+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:31:22.365456+00:00", "trade", 14.7257, 14.0]
["2026-10-02T17:31:22.365505+00:00", "trade", 14.7257, 7.0]
["2026-10-02T17:31:22.935747+00:00", "trade", 14.7226, 6.0]
["2026-10-02T17:31:24.056677+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:24.057189+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:24.057644+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:27.637432+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:31:27.638144+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:31:27.640904+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:27.647608+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:30.778031+00:00", "quote", 14.72, 14.74]
["2026-10-02T17:31:33.723863+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:33.723882+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723886+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:33.723889+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723890+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:33.723903+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723910+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723918+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723927+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723934+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723941+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723948+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723956+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:33.723975+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:33.723976+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:33.724018+00:00", "trade", 14.74, 12.0]
["2026-10-02T17:31:33.724042+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:33.724047+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.724372+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:31:33.724805+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.724847+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.725135+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.725185+00:00", "trade", 14.745, 300.0]
["2026-10-02T17:31:33.725289+00:00", "trade", 14.745, 220.0]
["2026-10-02T17:31:33.725791+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.731361+00:00", "trade", 14.74, 200.0]
["2026-10-02T17:31:33.734569+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.739474+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.739569+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.754148+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.763046+00:00", "trade", 14.745, 18.0]
["2026-10-02T17:31:33.787677+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.816758+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.916771+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.916873+00:00", "trade", 14.745, 400.0]
["2026-10-02T17:31:33.917799+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:31:33.929185+00:00", "trade", 14.745, 400.0]
["2026-10-02T17:31:33.929969+00:00", "trade", 14.745, 200.0]
["2026-10-02T17:31:33.930234+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.930566+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.931015+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:33.969676+00:00", "trade", 14.745, 400.0]
["2026-10-02T17:31:34.395402+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:31:34.395435+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:34.395452+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:31:34.395811+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.395881+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:34.395906+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:34.396135+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:34.396201+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:34.396375+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:31:34.396449+00:00", "trade", 14.74, 38.0]
["2026-10-02T17:31:34.396491+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.396518+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.400498+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.406547+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.406576+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:34.407020+00:00", "trade", 14.74, 82.0]
["2026-10-02T17:31:34.838588+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:36.580074+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:36.580101+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:36.597563+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:36.598021+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:38.059312+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:38.059338+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:38.687509+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:40.454001+00:00", "trade", 14.74, 14.0]
["2026-10-02T17:31:40.666299+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:40.666753+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:40.777677+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:40.777704+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:41.002118+00:00", "trade", 14.7416, 2.0]
["2026-10-02T17:31:41.877127+00:00", "trade", 14.74, 65.0]
["2026-10-02T17:31:41.881622+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:31:41.886076+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:31:41.890166+00:00", "trade", 14.74, 7.0]
["2026-10-02T17:31:41.894253+00:00", "trade", 14.74, 12.0]
["2026-10-02T17:31:41.898320+00:00", "trade", 14.74, 72.0]
["2026-10-02T17:31:42.179273+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:31:43.273463+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:31:49.579442+00:00", "trade", 14.74, 38.0]
["2026-10-02T17:32:08.164645+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:32:08.165351+00:00", "trade", 14.73, 2.0]
["2026-10-02T17:32:08.230699+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:09.276967+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:32:09.277324+00:00", "trade", 14.73, 5.0]
["2026-10-02T17:32:10.310240+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:11.760969+00:00", "trade", 14.744, 300.0]
["2026-10-02T17:32:11.875672+00:00", "trade", 14.7475, 50.0]
["2026-10-02T17:32:15.642596+00:00", "trade", 14.74, 5.0]
["2026-10-02T17:32:16.299825+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:16.300324+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:24.761103+00:00", "trade", 14.74, 50.0]
["2026-10-02T17:32:25.392010+00:00", "trade", 14.74, 6.0]
["2026-10-02T17:32:25.472123+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:32.480808+00:00", "trade", 14.75, 12.0]
["2026-10-02T17:32:32.481887+00:00", "trade", 14.75, 88.0]
["2026-10-02T17:32:32.481889+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.137574+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541568+00:00", "trade", 14.74, 38.0]
["2026-10-02T17:32:33.541594+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:32:33.541598+00:00", "trade", 14.74, 96.0]
["2026-10-02T17:32:33.541599+00:00", "trade", 14.74, 4.0]
["2026-10-02T17:32:33.541601+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541606+00:00", "trade", 14.74, 12.0]
["2026-10-02T17:32:33.541623+00:00", "quote", 14.73, 14.74]
["2026-10-02T17:32:33.541627+00:00", "trade", 14.74, 11.0]
["2026-10-02T17:32:33.541630+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541636+00:00", "trade", 14.74, 89.0]
["2026-10-02T17:32:33.541645+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541652+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541680+00:00", "quote", 14.73, 14.75]
["2026-10-02T17:32:33.541687+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.541960+00:00", "trade", 14.74, 62.0]
["2026-10-02T17:32:33.542073+00:00", "trade", 14.74, 2.0]
["2026-10-02T17:32:33.542174+00:00", "trade", 14.74, 29.0]
["2026-10-02T17:32:33.542181+00:00", "trade", 14.74, 56.0]
["2026-10-02T17:32:33.542217+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542308+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542351+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542419+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542474+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542582+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542589+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542823+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.542865+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.543741+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.544174+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.544181+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.544202+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.544302+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.544554+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.551878+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:33.560281+00:00", "trade", 14.75, 50.0]
["2026-10-02T17:32:38.359357+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359395+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359618+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359676+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359702+00:00", "trade", 14.745, 50.0]
["2026-10-02T17:32:38.359726+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359738+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359817+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359901+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359912+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.359944+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.360018+00:00", "trade", 14.745, 220.0]
["2026-10-02T17:32:38.361337+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.363114+00:00", "trade", 14.745, 200.0]
["2026-10-02T17:32:38.366484+00:00", "trade", 14.745, 220.0]
["2026-10-02T17:32:38.395134+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.408246+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:38.410685+00:00", "trade", 14.745, 100.0]
["2026-10-02T17:32:39.361757+00:00", "trade", 14.75, 1.0]
["2026-10-02T17:32:40.299869+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:40.781703+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:42.612191+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:42.612209+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:44.321149+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.346102+00:00", "trade", 14.75, 14.0]
["2026-10-02T17:32:45.346167+00:00", "trade", 14.75, 36.0]
["2026-10-02T17:32:45.348297+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:32:45.348304+00:00", "trade", 14.75, 83.0]
["2026-10-02T17:32:45.348313+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:32:45.348331+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348339+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348347+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348354+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348378+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348416+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:32:45.348425+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:32:45.348435+00:00", "trade", 14.75, 98.0]
["2026-10-02T17:32:45.348659+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:32:45.348697+00:00", "trade", 14.75, 126.0]
["2026-10-02T17:32:45.348703+00:00", "trade", 14.75, 400.0]
["2026-10-02T17:32:45.348707+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:32:45.348779+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.348808+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.348850+00:00", "trade", 14.75, 6.0]
["2026-10-02T17:32:45.349610+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.350003+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.350535+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.350810+00:00", "trade", 14.75, 11.0]
["2026-10-02T17:32:45.390078+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390078+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390079+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390081+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390113+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390120+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390127+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390134+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390141+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390182+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390187+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390189+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390189+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390198+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390227+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390229+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:32:45.390237+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:32:45.390237+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:32:45.390312+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.390318+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.391340+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.392287+00:00", "trade", 14.765, 100.0]
["2026-10-02T17:32:45.415398+00:00", "trade", 14.765, 78.0]
["2026-10-02T17:32:45.437415+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.730783+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.731256+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:45.732354+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:46.698968+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684903+00:00", "trade", 14.77, 12.0]
["2026-10-02T17:32:48.684905+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:48.684910+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684922+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:48.684934+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684940+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684947+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684954+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684961+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.684979+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.685372+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.685433+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.685479+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:48.685482+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:48.685483+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:48.685502+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:48.685554+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:48.685558+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:48.685587+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:48.685990+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:48.686388+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:48.686758+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:48.687264+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:49.401980+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:49.405603+00:00", "trade", 14.775, 300.0]
["2026-10-02T17:32:52.054989+00:00", "trade", 14.775, 20.0]
["2026-10-02T17:32:53.914767+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:32:54.042632+00:00", "trade", 14.775, 220.0]
["2026-10-02T17:32:54.042697+00:00", "trade", 14.775, 220.0]
["2026-10-02T17:32:54.042710+00:00", "trade", 14.775, 300.0]
["2026-10-02T17:32:54.042714+00:00", "trade", 14.775, 400.0]
["2026-10-02T17:32:54.042751+00:00", "trade", 14.775, 220.0]
["2026-10-02T17:32:54.042761+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:54.042861+00:00", "trade", 14.775, 200.0]
["2026-10-02T17:32:54.042893+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.042900+00:00", "trade", 14.775, 200.0]
["2026-10-02T17:32:54.042955+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:54.043230+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:54.043232+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:54.044413+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:32:54.045204+00:00", "trade", 14.775, 200.0]
["2026-10-02T17:32:54.048470+00:00", "trade", 14.775, 200.0]
["2026-10-02T17:32:54.048783+00:00", "trade", 14.775, 300.0]
["2026-10-02T17:32:54.050863+00:00", "trade", 14.77, 61.0]
["2026-10-02T17:32:54.050863+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050864+00:00", "trade", 14.77, 2.0]
["2026-10-02T17:32:54.050866+00:00", "trade", 14.77, 72.0]
["2026-10-02T17:32:54.050867+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.050871+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:32:54.050871+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.050882+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.050884+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050899+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050919+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050921+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:32:54.050929+00:00", "trade", 14.77, 33.0]
["2026-10-02T17:32:54.050934+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.050940+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050946+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.050948+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.050982+00:00", "trade", 14.77, 52.0]
["2026-10-02T17:32:54.050989+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051024+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051038+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051051+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051058+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051144+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051171+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051244+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.051245+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.051245+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:54.051258+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.051340+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.051442+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.051554+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.051901+00:00", "trade", 14.765, 5.0]
["2026-10-02T17:32:54.052215+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.052534+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.054423+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.059385+00:00", "trade", 14.77, 75.0]
["2026-10-02T17:32:54.061993+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.076823+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:32:54.088187+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.089889+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.089937+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.090153+00:00", "trade", 14.77, 200.0]
["2026-10-02T17:32:54.090276+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.090318+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.090751+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.090810+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.095745+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.095769+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.096144+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.096644+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.097481+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.097772+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:32:54.097779+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:32:54.097842+00:00", "trade", 14.77, 80.0]
["2026-10-02T17:32:54.098171+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.098456+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098514+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098541+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098619+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098697+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098774+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098879+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.098957+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.099000+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.099036+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.099111+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.099212+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.099627+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.100510+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.100709+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.101100+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.102329+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.104881+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:32:54.106125+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.108558+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.108753+00:00", "trade", 14.77, 25.0]
["2026-10-02T17:32:54.115743+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:32:54.121321+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.127108+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:54.144262+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.148403+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.148428+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.153370+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.153428+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:54.186693+00:00", "trade", 14.77, 11228.0]
["2026-10-02T17:32:55.220823+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:55.222171+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:55.222633+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:57.139124+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:57.139574+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:57.781886+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:32:57.781888+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:32:57.781888+00:00", "trade", 14.77, 220.0]
["2026-10-02T17:32:57.781888+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:32:57.785325+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:32:57.785338+00:00", "trade", 14.78, 35.0]
["2026-10-02T17:32:57.785346+00:00", "trade", 14.78, 65.0]
["2026-10-02T17:32:57.785347+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:32:57.785358+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:32:57.785372+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785382+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785389+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785396+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785403+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785410+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785424+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785605+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:32:57.785613+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:32:57.785623+00:00", "trade", 14.78, 32.0]
["2026-10-02T17:32:57.785755+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:32:57.785820+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.785919+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786041+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786153+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786171+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:32:57.786259+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:32:57.786284+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:32:57.786296+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:32:57.786304+00:00", "trade", 14.79, 24.0]
["2026-10-02T17:32:57.786305+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:32:57.786310+00:00", "trade", 14.79, 16.0]
["2026-10-02T17:32:57.786320+00:00", "trade", 14.79, 27.0]
["2026-10-02T17:32:57.786323+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786328+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:32:57.786338+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786344+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786636+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:32:57.786666+00:00", "trade", 14.79, 14.0]
["2026-10-02T17:32:57.786667+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:32:57.786675+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.786760+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.786778+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:32:57.787004+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:32:57.787520+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:32:57.787949+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:32:57.793362+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:32:57.793737+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.794180+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.794215+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.797239+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.798788+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.823759+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:57.844224+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:58.647795+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:58.649027+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.675334+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.677117+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.677130+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.754616+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.754641+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.755032+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.755537+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:32:59.756703+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:00.048566+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:00.127503+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:00.737395+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:01.774901+00:00", "trade", 14.79, 48.0]
["2026-10-02T17:33:01.779713+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:33:01.784084+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:33:01.787933+00:00", "trade", 14.79, 5.0]
["2026-10-02T17:33:01.791946+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:33:01.795949+00:00", "trade", 14.79, 52.0]
["2026-10-02T17:33:03.763222+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:33:04.796631+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:33:04.796662+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:33:07.367495+00:00", "trade", 14.8, 13.0]
["2026-10-02T17:33:07.372700+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:07.901460+00:00", "trade", 14.79, 36.0]
["2026-10-02T17:33:09.328066+00:00", "trade", 14.7974, 1.0]
["2026-10-02T17:33:10.407780+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:12.738185+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:33:13.810086+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.812139+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.889861+00:00", "trade", 14.7999, 678.0]
["2026-10-02T17:33:13.891269+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.891310+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.892582+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.934386+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.934809+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.934826+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.934837+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:33:13.934929+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.934943+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.935076+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.935221+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.935364+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.935816+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.938826+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.940676+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:33:13.945653+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:13.959656+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:33:13.968274+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.970770+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.970804+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.971081+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.971192+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:13.971392+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:33:13.973230+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:14.414897+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:15.222949+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:15.222976+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:15.274237+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:16.064699+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:16.066005+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:18.196580+00:00", "trade", 14.8, 94.0]
["2026-10-02T17:33:18.950976+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:19.625335+00:00", "trade", 14.8, 98.0]
["2026-10-02T17:33:22.366429+00:00", "trade", 14.7664, 53.0]
["2026-10-02T17:33:22.891117+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:22.891162+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:22.891981+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:23.370740+00:00", "trade", 14.79, 84.0]
["2026-10-02T17:33:25.393415+00:00", "trade", 14.7664, 51.0]
["2026-10-02T17:33:29.636092+00:00", "trade", 14.79, 5.0]
["2026-10-02T17:33:31.011965+00:00", "trade", 14.79, 19.0]
["2026-10-02T17:33:31.017912+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:33:31.024269+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:33:31.029833+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:33:31.035066+00:00", "trade", 14.79, 4.0]
["2026-10-02T17:33:31.039488+00:00", "trade", 14.79, 21.0]
["2026-10-02T17:33:33.726367+00:00", "trade", 14.7674, 107.0]
["2026-10-02T17:33:34.047210+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:34.047264+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:34.082772+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:34.083141+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:34.083143+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:34.113375+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:35.149424+00:00", "trade", 14.7699, 121.0]
["2026-10-02T17:33:35.162732+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:35.210605+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:35.211363+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:35.407384+00:00", "trade", 14.7701, 30.0]
["2026-10-02T17:33:35.407436+00:00", "trade", 14.7701, 11.0]
["2026-10-02T17:33:35.662989+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:35.676042+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.376466+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.376874+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.376879+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.377007+00:00", "trade", 14.79, 5.0]
["2026-10-02T17:33:36.377346+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.377395+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.390557+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.390611+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.390893+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.394464+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.402696+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.426663+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.427705+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.440613+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.462758+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.463862+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.494509+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.506243+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.506357+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:36.508590+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.535177+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.555482+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.555764+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.555972+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:36.556620+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.334580+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.334985+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.335036+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.335088+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.337533+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.385432+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.385573+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.385967+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.385969+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.386352+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:33:39.387585+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.437015+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.437395+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.451223+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.451451+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:39.451473+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:33:39.451592+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:33:39.460279+00:00", "trade", 14.7826, 1.0]
["2026-10-02T17:33:39.464054+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.475616+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:33:39.481627+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.494445+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.495189+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.496228+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.497691+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:33:39.498605+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.539964+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.539992+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.540373+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:39.581454+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:40.159100+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:40.159128+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:40.621331+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:48.544029+00:00", "trade", 14.78, 7.0]
["2026-10-02T17:33:48.544034+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:49.888609+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:49.945305+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:49.945522+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:49.947161+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:49.964154+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:49.975195+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:53.519733+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:53.519740+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:33:53.520128+00:00", "trade", 14.79, 220.0]
["2026-10-02T17:33:53.520510+00:00", "trade", 14.79, 300.0]
["2026-10-02T17:33:53.544534+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:33:57.195387+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:57.195413+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:57.232472+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:33:57.232531+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:33:57.233303+00:00", "trade", 14.79, 13.0]
["2026-10-02T17:33:57.637780+00:00", "trade", 14.7589, 2.0]
["2026-10-02T17:33:59.467876+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:34:01.804921+00:00", "trade", 14.79, 32.0]
["2026-10-02T17:34:03.856385+00:00", "trade", 14.7741, 38.0]
["2026-10-02T17:34:03.856786+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:03.857171+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:03.857195+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:03.857938+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:04.806664+00:00", "trade", 14.78, 3.0]
["2026-10-02T17:34:04.807287+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:34:05.748003+00:00", "trade", 14.7573, 34.0]
["2026-10-02T17:34:08.469982+00:00", "trade", 14.79, 18.0]
["2026-10-02T17:34:09.287299+00:00", "trade", 14.7594, 3.0]
["2026-10-02T17:34:11.247501+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:11.259728+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:34:12.296242+00:00", "trade", 14.79, 500.0]
["2026-10-02T17:34:13.461537+00:00", "trade", 14.7869, 13.0]
["2026-10-02T17:34:17.147902+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:17.148293+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:17.148320+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:19.826927+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:20.425277+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:20.425303+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:20.499825+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:21.596894+00:00", "trade", 14.79, 28.0]
["2026-10-02T17:34:22.489895+00:00", "trade", 14.7604, 3.0]
["2026-10-02T17:34:23.098391+00:00", "trade", 14.7747, 17.0]
["2026-10-02T17:34:24.521110+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:34:24.521595+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:34:25.433829+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:26.427382+00:00", "trade", 14.79, 5.0]
["2026-10-02T17:34:27.102148+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:34:29.200191+00:00", "trade", 14.79, 67.0]
["2026-10-02T17:34:29.200821+00:00", "trade", 14.79, 6.0]
["2026-10-02T17:34:29.738860+00:00", "trade", 14.7999, 25.0]
["2026-10-02T17:34:29.742185+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.743163+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.743220+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.770278+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.799470+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.799693+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.857062+00:00", "trade", 14.8, 6.0]
["2026-10-02T17:34:29.869600+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.879972+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.885613+00:00", "trade", 14.8, 6.0]
["2026-10-02T17:34:29.892286+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.923716+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.923874+00:00", "trade", 14.79, 17.0]
["2026-10-02T17:34:29.924062+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.924414+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.943485+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.943953+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.954399+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.960940+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.961315+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:34:29.961326+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:34:29.961444+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:29.961816+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:29.961840+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:29.963588+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.977818+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:29.977847+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:29.984023+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:30.025783+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.017133+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.017510+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.017536+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.026269+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:34:31.065599+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.065696+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.133864+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.153119+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.153146+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.594964+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:31.596126+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.596184+00:00", "trade", 14.79, 19.0]
["2026-10-02T17:34:31.596500+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.618520+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.619382+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:31.619547+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:34.069287+00:00", "trade", 14.79, 67.0]
["2026-10-02T17:34:34.076300+00:00", "trade", 14.7999, 1.0]
["2026-10-02T17:34:34.841384+00:00", "trade", 14.7627, 3.0]
["2026-10-02T17:34:39.566876+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:40.546196+00:00", "trade", 14.7999, 12.0]
["2026-10-02T17:34:43.155556+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.155562+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.155948+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.155984+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.156086+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:43.156277+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.156459+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:43.156486+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:43.157254+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:43.157507+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:34:43.157535+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:43.200836+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:44.931824+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:44.932199+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:44.932226+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:44.933066+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.808023+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.808052+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.818141+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.818168+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:47.818169+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:47.818568+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:47.819869+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:47.823181+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:34:47.827706+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:34:47.833639+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.833642+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.833642+00:00", "trade", 14.78, 67.0]
["2026-10-02T17:34:47.833643+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.833644+00:00", "trade", 14.78, 179.0]
["2026-10-02T17:34:47.833653+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.833660+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:34:47.833667+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833681+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833689+00:00", "trade", 14.78, 21.0]
["2026-10-02T17:34:47.833709+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833720+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833727+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833971+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833987+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833994+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.833996+00:00", "trade", 14.78, 24.0]
["2026-10-02T17:34:47.834009+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.834010+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:34:47.834040+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.834123+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.834131+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.834463+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.834930+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.835330+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.839082+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.839458+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.839528+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.839552+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.840571+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.881005+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:34:47.881380+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.881715+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.881841+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.882009+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.888167+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:47.891532+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.907674+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.909030+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.914131+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.916236+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.925188+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.931248+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.933150+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.934911+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.937847+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.953139+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.987376+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:47.988470+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.013610+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.014113+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.033735+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.034129+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.049555+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.051733+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.067584+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.076614+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.182585+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:34:48.437118+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:34:49.166300+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:49.440092+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:50.180498+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:50.602823+00:00", "trade", 14.7648, 3.0]
["2026-10-02T17:34:51.656387+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:34:52.883006+00:00", "trade", 14.78, 49.0]
["2026-10-02T17:34:52.887754+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:34:52.892657+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:34:52.896825+00:00", "trade", 14.78, 5.0]
["2026-10-02T17:34:52.901368+00:00", "trade", 14.78, 53.0]
["2026-10-02T17:34:52.905926+00:00", "trade", 14.78, 7.0]
["2026-10-02T17:34:53.347384+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:34:54.761012+00:00", "trade", 14.764, 40.0]
["2026-10-02T17:34:55.049362+00:00", "trade", 14.7881, 15.0]
["2026-10-02T17:34:58.280643+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:00.621391+00:00", "trade", 14.7671, 2.0]
["2026-10-02T17:35:00.712994+00:00", "trade", 14.78, 62.0]
["2026-10-02T17:35:02.986251+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:02.987228+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:02.993924+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:35:02.994082+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:03.001083+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:03.020135+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:03.113801+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:35:03.114197+00:00", "trade", 14.78, 400.0]
["2026-10-02T17:35:03.686237+00:00", "trade", 14.7607, 36.0]
["2026-10-02T17:35:04.686892+00:00", "trade", 14.78, 2.0]
["2026-10-02T17:35:05.888451+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:05.947196+00:00", "trade", 14.7607, 36.0]
["2026-10-02T17:35:08.616235+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:35:08.677710+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:08.677734+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:08.678077+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:12.295240+00:00", "trade", 14.7676, 2.0]
["2026-10-02T17:35:13.675735+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:13.676113+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:15.255328+00:00", "trade", 14.7689, 15.0]
["2026-10-02T17:35:18.161830+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:35:18.161890+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:35:18.258558+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:35:18.258558+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:18.258560+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:35:18.258577+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:18.258586+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258612+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258620+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258627+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258634+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258637+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:18.258640+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258647+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258655+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:35:18.258691+00:00", "trade", 14.77, 55.0]
["2026-10-02T17:35:18.258699+00:00", "trade", 14.77, 13.0]
["2026-10-02T17:35:18.258699+00:00", "trade", 14.77, 60.0]
["2026-10-02T17:35:18.258734+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:18.258797+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:18.258848+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:18.259129+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:18.259131+00:00", "trade", 14.76, 96.0]
["2026-10-02T17:35:18.259133+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:18.259151+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:18.259155+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259171+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259185+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259191+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259206+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259226+00:00", "trade", 14.77, 4.0]
["2026-10-02T17:35:18.259343+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259355+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259376+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259397+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259406+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:18.259407+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:18.259414+00:00", "trade", 14.76, 42.0]
["2026-10-02T17:35:18.259462+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:35:18.259520+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.259611+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:18.259612+00:00", "trade", 14.76, 40.0]
["2026-10-02T17:35:18.259713+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:35:18.259810+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:35:18.259900+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:35:18.259985+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:35:18.260509+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.260512+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.263383+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.263624+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:35:18.265121+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.266187+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.266413+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.270951+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.270976+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.271432+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.271927+00:00", "trade", 14.76, 5.0]
["2026-10-02T17:35:18.271966+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.281581+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.285550+00:00", "trade", 14.76, 166.0]
["2026-10-02T17:35:18.285632+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:18.355393+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.359459+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.359471+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:18.881490+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:35:19.119883+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:19.417949+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:19.579773+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.039815+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.042833+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.241462+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.241488+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.502787+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.503594+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:20.860560+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:21.156521+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:21.156549+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:21.263499+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:22.366366+00:00", "trade", 14.7853, 100.0]
["2026-10-02T17:35:23.680398+00:00", "trade", 14.76, 25.0]
["2026-10-02T17:35:23.681687+00:00", "trade", 14.76, 25.0]
["2026-10-02T17:35:23.682406+00:00", "trade", 14.76, 25.0]
["2026-10-02T17:35:23.682931+00:00", "trade", 14.76, 25.0]
["2026-10-02T17:35:24.160847+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:24.260424+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:35:24.439582+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:24.440385+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:24.440842+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:24.621722+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:35:24.956979+00:00", "trade", 14.7676, 12.0]
["2026-10-02T17:35:25.393367+00:00", "trade", 14.7851, 62.0]
["2026-10-02T17:35:25.703616+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:28.263608+00:00", "trade", 14.76, 46.0]
["2026-10-02T17:35:28.265025+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:28.265484+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:28.980266+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:29.636367+00:00", "trade", 14.7849, 7.0]
["2026-10-02T17:35:29.868899+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:30.007487+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:32.322958+00:00", "trade", 14.7651, 51.0]
["2026-10-02T17:35:33.726375+00:00", "trade", 14.7847, 58.0]
["2026-10-02T17:35:33.961959+00:00", "trade", 14.76, 13.0]
["2026-10-02T17:35:33.962431+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:33.962597+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:35:33.962848+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:34.476919+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:34.638478+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:34.638506+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:35.553181+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:35.553216+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:36.316499+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:37.880570+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880571+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:35:37.880573+00:00", "trade", 14.77, 12.0]
["2026-10-02T17:35:37.880591+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.880605+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.880612+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.880619+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.880884+00:00", "trade", 14.77, 10.0]
["2026-10-02T17:35:37.880889+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880903+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880925+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880935+00:00", "trade", 14.77, 41.0]
["2026-10-02T17:35:37.880938+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.880947+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880948+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880974+00:00", "trade", 14.77, 59.0]
["2026-10-02T17:35:37.880980+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.880991+00:00", "trade", 14.77, 41.0]
["2026-10-02T17:35:37.881035+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.881065+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.881067+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.881067+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.881132+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.881146+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:37.881164+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:37.881165+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.881324+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.881381+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.881419+00:00", "trade", 14.77, 59.0]
["2026-10-02T17:35:37.882472+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.882516+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.883199+00:00", "trade", 14.77, 32.0]
["2026-10-02T17:35:37.886708+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.887625+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.894383+00:00", "trade", 14.77, 32.0]
["2026-10-02T17:35:37.903031+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:37.931320+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:42.607908+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:42.608289+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:42.608314+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:42.618534+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:43.408456+00:00", "trade", 14.7699, 12.0]
["2026-10-02T17:35:43.581363+00:00", "trade", 14.7814, 32.0]
["2026-10-02T17:35:44.636372+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:44.636397+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:45.882597+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:50.945676+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.945900+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.945993+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.946185+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.946217+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.946688+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:35:50.946752+00:00", "trade", 14.77, 68.0]
["2026-10-02T17:35:50.950463+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.971078+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:50.977145+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:51.003682+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:51.015656+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:35:51.029284+00:00", "trade", 14.77, 57.0]
["2026-10-02T17:35:51.029773+00:00", "trade", 14.77, 122.0]
["2026-10-02T17:35:52.023474+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:35:52.023474+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:35:52.023475+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:52.023494+00:00", "trade", 14.76, 120.0]
["2026-10-02T17:35:52.023496+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023503+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023517+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023523+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023530+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023537+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023544+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023551+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023573+00:00", "trade", 14.76, 17.0]
["2026-10-02T17:35:52.023743+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023759+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:35:52.023851+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.023880+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:52.024050+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.024076+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.024148+00:00", "trade", 14.76, 4.0]
["2026-10-02T17:35:52.024220+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.024488+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:35:52.026831+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.030528+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.032208+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:35:52.045933+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.046381+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.060015+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.076007+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.115351+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:35:52.125083+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:35:52.486543+00:00", "trade", 14.75, 7.0]
["2026-10-02T17:35:52.486687+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.486687+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:35:52.486706+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486709+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.486721+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486727+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486734+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486741+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486748+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486755+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486762+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486769+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.486785+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.486832+00:00", "trade", 14.75, 136.0]
["2026-10-02T17:35:52.486839+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.487003+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:35:52.487074+00:00", "trade", 14.75, 21.0]
["2026-10-02T17:35:52.487089+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.487122+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.487152+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.487233+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.487263+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.487818+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.487977+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:35:52.489653+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.489794+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.490763+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.493742+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.496250+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.509140+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.523213+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.523220+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:35:52.523242+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:35:52.523595+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:35:52.523916+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:35:52.523928+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:35:52.540976+00:00", "trade", 14.755, 23.0]
["2026-10-02T17:35:53.843813+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:35:55.073200+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:35:55.073220+00:00", "trade", 14.755, 200.0]
["2026-10-02T17:35:57.323216+00:00", "trade", 14.7716, 2.0]
["2026-10-02T17:35:59.526196+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:35:59.527067+00:00", "trade", 14.755, 10.0]
["2026-10-02T17:35:59.527335+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:35:59.527639+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:35:59.858660+00:00", "trade", 14.7548, 20.0]
["2026-10-02T17:36:00.549528+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:01.886683+00:00", "trade", 14.7607, 81.0]
["2026-10-02T17:36:02.043577+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:02.044269+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:03.133021+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:03.856361+00:00", "trade", 14.7763, 35.0]
["2026-10-02T17:36:03.967687+00:00", "trade", 14.77, 70.0]
["2026-10-02T17:36:04.656586+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:05.193183+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:05.193610+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:05.193635+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.321120+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.481603+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.482076+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.577584+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.577599+00:00", "trade", 14.76, 51.0]
["2026-10-02T17:36:07.577847+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.578556+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.578584+00:00", "trade", 14.7658, 149.0]
["2026-10-02T17:36:07.579069+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.580885+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.581342+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.583244+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.583695+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.610473+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.610855+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.610917+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.610942+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.613875+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.614270+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.615409+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.643142+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.643201+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.643229+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.644969+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.645384+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.646421+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.688763+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.688824+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.688849+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.690049+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.690335+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.691173+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.724451+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.724510+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.724536+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.725999+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.727236+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.771041+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.771416+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.771474+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.771499+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.772732+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.772943+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.774244+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.819576+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.819638+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.819663+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.820872+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.821738+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.822326+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.884461+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.884521+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.884546+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.884956+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.886167+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.887676+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.979735+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.980116+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.980171+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.980196+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.980478+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.985374+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:07.985798+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.986043+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.986543+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.987004+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:07.987462+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:08.017812+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:09.379226+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:09.379679+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:09.870817+00:00", "trade", 14.7682, 21.0]
["2026-10-02T17:36:10.401020+00:00", "trade", 14.7725, 1.0]
["2026-10-02T17:36:11.140168+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:13.397255+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:13.645335+00:00", "trade", 14.7607, 45.0]
["2026-10-02T17:36:13.646003+00:00", "trade", 14.755, 4.0]
["2026-10-02T17:36:14.974356+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:36:15.901829+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:36:15.901845+00:00", "trade", 14.755, 220.0]
["2026-10-02T17:36:15.901849+00:00", "trade", 14.755, 300.0]
["2026-10-02T17:36:15.901881+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:36:15.901949+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:15.901956+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:15.901969+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:36:15.902260+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:36:15.902263+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:36:15.903193+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:15.903625+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:15.904098+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:15.947032+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:15.947546+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:15.947553+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.308289+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.741205+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.741451+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.741458+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.741476+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.741485+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.744254+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.744711+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.781618+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.782054+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.782211+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.782476+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:16.782698+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:36:16.782926+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:17.107664+00:00", "trade", 14.755, 220.0]
["2026-10-02T17:36:19.864144+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:21.741203+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:21.790841+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:23.098398+00:00", "trade", 14.7746, 19.0]
["2026-10-02T17:36:26.021194+00:00", "trade", 14.7725, 2.0]
["2026-10-02T17:36:26.022630+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:26.023101+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:32.217135+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:32.217585+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:32.608778+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:33.463032+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:33.464169+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:33.464631+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:34.048170+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:34.048621+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:34.367819+00:00", "trade", 14.755, 222.0]
["2026-10-02T17:36:34.368500+00:00", "trade", 14.755, 2.0]
["2026-10-02T17:36:34.386739+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:34.405373+00:00", "trade", 14.7708, 1.0]
["2026-10-02T17:36:34.931091+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:34.931552+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:36.453908+00:00", "trade", 14.74, 3.0]
["2026-10-02T17:36:39.038171+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.544344+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.544353+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:39.544354+00:00", "trade", 14.74, 65.0]
["2026-10-02T17:36:39.544378+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:36:39.544420+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:36:39.544437+00:00", "trade", 14.74, 1.0]
["2026-10-02T17:36:39.544713+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:36:39.544795+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:39.544797+00:00", "trade", 14.74, 18.0]
["2026-10-02T17:36:39.544797+00:00", "trade", 14.74, 20.0]
["2026-10-02T17:36:39.546300+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:39.546338+00:00", "quote", 14.74, 14.75]
["2026-10-02T17:36:39.551409+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:39.551868+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:39.551945+00:00", "trade", 14.75, 220.0]
["2026-10-02T17:36:39.552439+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:39.552815+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.552842+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:39.553270+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.553287+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.553310+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.584026+00:00", "trade", 14.755, 12.0]
["2026-10-02T17:36:39.584068+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:39.591117+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:36:39.591227+00:00", "trade", 14.755, 164.0]
["2026-10-02T17:36:39.591491+00:00", "trade", 14.755, 220.0]
["2026-10-02T17:36:39.591951+00:00", "trade", 14.755, 220.0]
["2026-10-02T17:36:39.592312+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:41.027753+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:41.229474+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:41.230020+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:41.579733+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:41.579768+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:42.183132+00:00", "trade", 14.7739, 1.0]
["2026-10-02T17:36:43.455610+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:36:43.456401+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:36:43.460722+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:36:43.460959+00:00", "trade", 14.755, 25.0]
["2026-10-02T17:36:44.698941+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:46.223791+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:46.223816+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:46.332708+00:00", "trade", 14.7699, 48.0]
["2026-10-02T17:36:46.824540+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:47.962142+00:00", "trade", 14.755, 10.0]
["2026-10-02T17:36:50.569258+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:36:50.569729+00:00", "trade", 14.755, 100.0]
["2026-10-02T17:36:50.570132+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:36:50.778847+00:00", "trade", 14.74, 100.0]
["2026-10-02T17:36:50.832190+00:00", "trade", 14.741, 10.0]
["2026-10-02T17:36:55.591121+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.591154+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.591181+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.591182+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:55.591427+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.591483+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:55.591488+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:55.591638+00:00", "trade", 14.75, 400.0]
["2026-10-02T17:36:55.591824+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:55.592368+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.594901+00:00", "trade", 14.75, 100.0]
["2026-10-02T17:36:55.595773+00:00", "trade", 14.75, 142.0]
["2026-10-02T17:36:55.626900+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:55.644587+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.660706+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.673403+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.683293+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.693205+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.702765+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.712712+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.723448+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.733568+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.743457+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.753066+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.762979+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.772288+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:55.781521+00:00", "trade", 14.75, 200.0]
["2026-10-02T17:36:56.138806+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:56.139303+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:56.139747+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:56.270395+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:56.270468+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:58.281374+00:00", "trade", 14.7596, 4.0]
["2026-10-02T17:36:58.306314+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:58.307067+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:58.514919+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:58.770744+00:00", "trade", 14.7723, 3.0]
["2026-10-02T17:36:59.779706+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:59.779734+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:36:59.780473+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:00.694406+00:00", "trade", 14.75, 2.0]
["2026-10-02T17:37:02.303307+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:02.315771+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:02.326116+00:00", "trade", 14.7589, 100.0]
["2026-10-02T17:37:02.618456+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:02.618483+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:02.622517+00:00", "trade", 14.75, 10.0]
["2026-10-02T17:37:02.622533+00:00", "trade", 14.75, 10.0]
["2026-10-02T17:37:02.622549+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:05.870384+00:00", "trade", 14.75, 5.0]
["2026-10-02T17:37:05.871837+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871837+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:05.871839+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871840+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871842+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871844+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:37:05.871844+00:00", "quote", 14.74, 14.76]
["2026-10-02T17:37:05.871846+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871872+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871884+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871890+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871905+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871912+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871919+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871925+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871931+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871938+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871945+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:37:05.871945+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871946+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871951+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.871954+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.871993+00:00", "trade", 14.76, 96.0]
["2026-10-02T17:37:05.872117+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.872238+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.872240+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.872272+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.872285+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:37:05.872334+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.872336+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:05.872414+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.876179+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.876991+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.880905+00:00", "trade", 14.77, 6.0]
["2026-10-02T17:37:05.880915+00:00", "trade", 14.77, 83.0]
["2026-10-02T17:37:05.881964+00:00", "trade", 14.77, 11.0]
["2026-10-02T17:37:05.882174+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.885046+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.885047+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885048+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885067+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.885074+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.885081+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:05.885087+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:05.885094+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:05.885143+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885144+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:05.885146+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885172+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:05.885190+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:05.885205+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885223+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.885224+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.886142+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.889352+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.889722+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.890195+00:00", "trade", 14.77, 3.0]
["2026-10-02T17:37:05.892527+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.892580+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.892628+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:05.896438+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.896462+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.914262+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:05.933864+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:06.365279+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:06.384593+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:09.326937+00:00", "trade", 14.772, 1.0]
["2026-10-02T17:37:09.362821+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:09.439524+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:09.482286+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:09.820653+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:37:09.821113+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:10.604670+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:10.604698+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:10.604699+00:00", "trade", 14.76, 35.0]
["2026-10-02T17:37:10.604712+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:37:10.604725+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604733+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604739+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604746+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604753+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604760+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604766+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.604954+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.605276+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:37:10.605404+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:10.605404+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.605418+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.605425+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.606977+00:00", "quote", 14.74, 14.77]
["2026-10-02T17:37:10.607037+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607045+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607052+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607059+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607062+00:00", "trade", 14.76, 15.0]
["2026-10-02T17:37:10.607067+00:00", "trade", 14.76, 14.0]
["2026-10-02T17:37:10.607073+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607080+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607087+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607247+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607299+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607348+00:00", "trade", 14.76, 18.0]
["2026-10-02T17:37:10.607354+00:00", "trade", 14.76, 18.0]
["2026-10-02T17:37:10.607540+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607635+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.607767+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.608360+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.608538+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.608985+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:10.610211+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.610536+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.610561+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.611302+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.611454+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.612398+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.615811+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.621427+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.624593+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.624617+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.673498+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.673530+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.693787+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.711751+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.712369+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:10.712464+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.713049+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:10.713569+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.714776+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:10.716237+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.718293+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:10.719398+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.720221+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:10.720492+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:10.720677+00:00", "quote", 14.74, 14.78]
["2026-10-02T17:37:12.035076+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:12.035129+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:12.035629+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:12.035978+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:12.036597+00:00", "quote", 14.75, 14.78]
["2026-10-02T17:37:14.122596+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:17.808475+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:37:18.162365+00:00", "trade", 14.7586, 17.0]
["2026-10-02T17:37:18.507588+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:18.507777+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:18.765583+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:20.530631+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:21.882362+00:00", "trade", 14.7581, 4.0]
["2026-10-02T17:37:22.366386+00:00", "trade", 14.7581, 131.0]
["2026-10-02T17:37:24.729044+00:00", "trade", 14.7721, 2.0]
["2026-10-02T17:37:25.393392+00:00", "trade", 14.7581, 69.0]
["2026-10-02T17:37:26.519213+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:26.519688+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:26.519731+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:27.539726+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.650289+00:00", "trade", 14.76, 12.0]
["2026-10-02T17:37:29.650751+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.651270+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.651619+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:29.670825+00:00", "trade", 14.76, 88.0]
["2026-10-02T17:37:29.671305+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.671783+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.712271+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:37:29.730807+00:00", "trade", 14.76, 35.0]
["2026-10-02T17:37:29.730808+00:00", "trade", 14.76, 18.0]
["2026-10-02T17:37:29.731070+00:00", "trade", 14.76, 14.0]
["2026-10-02T17:37:29.731258+00:00", "trade", 14.76, 50.0]
["2026-10-02T17:37:29.731355+00:00", "trade", 14.76, 8.0]
["2026-10-02T17:37:29.731458+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.731759+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.732421+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.743589+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:37:29.751810+00:00", "trade", 14.76, 14.0]
["2026-10-02T17:37:29.751812+00:00", "trade", 14.76, 8.0]
["2026-10-02T17:37:29.752157+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.754789+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:29.756290+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:30.563872+00:00", "trade", 14.7594, 38.0]
["2026-10-02T17:37:32.301579+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:32.302047+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:33.621313+00:00", "trade", 14.7723, 1.0]
["2026-10-02T17:37:33.726360+00:00", "trade", 14.7581, 60.0]
["2026-10-02T17:37:33.818886+00:00", "trade", 14.76, 9.0]
["2026-10-02T17:37:33.819564+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:37:33.819693+00:00", "trade", 14.76, 9.0]
["2026-10-02T17:37:33.834559+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:37:33.834709+00:00", "trade", 14.76, 7.0]
["2026-10-02T17:37:33.837620+00:00", "trade", 14.77, 19.0]
["2026-10-02T17:37:33.837685+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:37:33.837752+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:37:38.919590+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:39.699799+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:40.456373+00:00", "trade", 14.7672, 10.0]
["2026-10-02T17:37:40.457159+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:40.457630+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:40.709925+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:40.709951+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:41.596934+00:00", "trade", 14.76, 17.0]
["2026-10-02T17:37:41.959519+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:41.959657+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:44.757957+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:37:45.376249+00:00", "trade", 14.7736, 1.0]
["2026-10-02T17:37:48.438387+00:00", "trade", 14.7572, 35.0]
["2026-10-02T17:37:50.122362+00:00", "trade", 14.7572, 4.0]
["2026-10-02T17:38:01.433319+00:00", "trade", 14.7699, 11.0]
["2026-10-02T17:38:01.434012+00:00", "trade", 14.75, 7.0]
["2026-10-02T17:38:01.774878+00:00", "trade", 14.76, 115.0]
["2026-10-02T17:38:01.779892+00:00", "trade", 14.76, 6.0]
["2026-10-02T17:38:01.785132+00:00", "trade", 14.76, 3.0]
["2026-10-02T17:38:01.790181+00:00", "trade", 14.76, 13.0]
["2026-10-02T17:38:01.795213+00:00", "trade", 14.76, 96.0]
["2026-10-02T17:38:01.798914+00:00", "trade", 14.76, 46.0]
["2026-10-02T17:38:02.880100+00:00", "trade", 14.76, 136.0]
["2026-10-02T17:38:03.148348+00:00", "trade", 14.7699, 25.0]
["2026-10-02T17:38:06.071613+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:06.072965+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:38:06.072978+00:00", "trade", 14.76, 220.0]
["2026-10-02T17:38:06.072983+00:00", "trade", 14.76, 300.0]
["2026-10-02T17:38:06.073366+00:00", "trade", 14.76, 3.0]
["2026-10-02T17:38:06.101599+00:00", "trade", 14.768, 2.0]
["2026-10-02T17:38:07.607165+00:00", "trade", 14.7628, 50.0]
["2026-10-02T17:38:09.022951+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:09.022998+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:12.338883+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:12.343811+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:13.169624+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:13.646365+00:00", "trade", 14.7561, 4.0]
["2026-10-02T17:38:13.646418+00:00", "trade", 14.7561, 33.0]
["2026-10-02T17:38:14.930210+00:00", "trade", 14.76, 21.0]
["2026-10-02T17:38:16.705754+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:18.762147+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:23.098389+00:00", "trade", 14.7561, 20.0]
["2026-10-02T17:38:23.190395+00:00", "trade", 14.76, 1500.0]
["2026-10-02T17:38:27.022923+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:38:31.008428+00:00", "trade", 14.76, 19.0]
["2026-10-02T17:38:31.014799+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:31.021947+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:38:31.027053+00:00", "trade", 14.76, 3.0]
["2026-10-02T17:38:31.031957+00:00", "trade", 14.76, 1.0]
["2026-10-02T17:38:31.038191+00:00", "trade", 14.76, 15.0]
["2026-10-02T17:38:31.044546+00:00", "trade", 14.76, 8.0]
["2026-10-02T17:38:34.368363+00:00", "trade", 14.7567, 4.0]
["2026-10-02T17:38:34.426852+00:00", "trade", 14.7602, 58.0]
["2026-10-02T17:38:34.427534+00:00", "trade", 14.76, 4.0]
["2026-10-02T17:38:34.427566+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:39.051913+00:00", "trade", 14.76, 100.0]
["2026-10-02T17:38:39.051921+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.051949+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.051963+00:00", "trade", 14.76, 4.0]
["2026-10-02T17:38:39.052005+00:00", "trade", 14.76, 29.0]
["2026-10-02T17:38:39.052013+00:00", "trade", 14.76, 81.0]
["2026-10-02T17:38:39.052383+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.053180+00:00", "trade", 14.76, 200.0]
["2026-10-02T17:38:39.053625+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.055930+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.055936+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.056950+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.069091+00:00", "trade", 14.76, 29.0]
["2026-10-02T17:38:39.069334+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:39.069338+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:38:39.069611+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:38:39.069611+00:00", "trade", 14.76, 39.0]
["2026-10-02T17:38:39.069614+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:38:39.069666+00:00", "trade", 14.76, 39.0]
["2026-10-02T17:38:39.069667+00:00", "trade", 14.76, 49.0]
["2026-10-02T17:38:39.069678+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:39.069723+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.069824+00:00", "trade", 14.76, 24.0]
["2026-10-02T17:38:39.069949+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.070279+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.114190+00:00", "trade", 14.755, 3100.0]
["2026-10-02T17:38:39.118523+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:39.118563+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.118565+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.118566+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.118613+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118614+00:00", "trade", 14.76, 10.0]
["2026-10-02T17:38:39.118619+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118625+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118632+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118639+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118806+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118813+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118820+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118827+00:00", "quote", 14.75, 14.76]
["2026-10-02T17:38:39.118842+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:38:39.118924+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.118925+00:00", "trade", 14.76, 8.0]
["2026-10-02T17:38:39.118925+00:00", "trade", 14.76, 39.0]
["2026-10-02T17:38:39.118925+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:38:39.118925+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:38:39.118933+00:00", "trade", 14.76, 32.0]
["2026-10-02T17:38:39.118934+00:00", "trade", 14.76, 24.0]
["2026-10-02T17:38:39.118939+00:00", "quote", 14.75, 14.77]
["2026-10-02T17:38:39.119010+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119016+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119023+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119033+00:00", "trade", 14.77, 35.0]
["2026-10-02T17:38:39.119038+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119052+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119065+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119067+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119069+00:00", "trade", 14.76, 74.0]
["2026-10-02T17:38:39.119072+00:00", "trade", 14.77, 42.0]
["2026-10-02T17:38:39.119074+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119093+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:38:39.119111+00:00", "trade", 14.77, 12.0]
["2026-10-02T17:38:39.119117+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119122+00:00", "trade", 14.77, 30.0]
["2026-10-02T17:38:39.119127+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.119127+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.119128+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.119137+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119153+00:00", "trade", 14.77, 37.0]
["2026-10-02T17:38:39.119189+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119191+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119192+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119214+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.119224+00:00", "trade", 14.77, 38.0]
["2026-10-02T17:38:39.119240+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119251+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119253+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119286+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:38:39.119313+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119315+00:00", "trade", 14.77, 37.0]
["2026-10-02T17:38:39.119328+00:00", "trade", 14.76, 57.0]
["2026-10-02T17:38:39.119329+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119340+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119342+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119343+00:00", "trade", 14.77, 36.0]
["2026-10-02T17:38:39.119383+00:00", "trade", 14.77, 42.0]
["2026-10-02T17:38:39.119395+00:00", "trade", 14.77, 18.0]
["2026-10-02T17:38:39.119396+00:00", "trade", 14.77, 9.0]
["2026-10-02T17:38:39.119415+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119418+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119423+00:00", "trade", 14.77, 55.0]
["2026-10-02T17:38:39.119427+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119441+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119448+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119456+00:00", "trade", 14.77, 32.0]
["2026-10-02T17:38:39.119456+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119465+00:00", "trade", 14.77, 6.0]
["2026-10-02T17:38:39.119603+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.119604+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.119740+00:00", "trade", 14.77, 24.0]
["2026-10-02T17:38:39.119781+00:00", "trade", 14.77, 27.0]
["2026-10-02T17:38:39.119887+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.119913+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.120005+00:00", "trade", 14.77, 57.0]
["2026-10-02T17:38:39.120528+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.121028+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.122441+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.123366+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.124984+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.130032+00:00", "trade", 14.77, 58.0]
["2026-10-02T17:38:39.130791+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130810+00:00", "trade", 14.78, 194.0]
["2026-10-02T17:38:39.130859+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.130861+00:00", "trade", 14.78, 700.0]
["2026-10-02T17:38:39.130861+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130862+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130878+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130887+00:00", "trade", 14.78, 300.0]
["2026-10-02T17:38:39.130889+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130894+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130894+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130895+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130900+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130901+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130922+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130923+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.130942+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130963+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130969+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130976+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130983+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.130990+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.131019+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.131131+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.131138+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.131145+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.131231+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.131232+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.131232+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.131280+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.131300+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.131343+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.131407+00:00", "trade", 14.78, 6.0]
["2026-10-02T17:38:39.136171+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.136225+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.136545+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.137126+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.137494+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.139670+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.144009+00:00", "trade", 14.76, 92.0]
["2026-10-02T17:38:39.145497+00:00", "trade", 14.785, 199.0]
["2026-10-02T17:38:39.145748+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.145786+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.145787+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.145795+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.145884+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.145900+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.145900+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.146134+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.146922+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.146946+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147024+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:38:39.147024+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147046+00:00", "trade", 14.785, 70.0]
["2026-10-02T17:38:39.147065+00:00", "trade", 14.785, 110.0]
["2026-10-02T17:38:39.147099+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147104+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:38:39.147110+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147122+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147123+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147124+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147125+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147129+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147141+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147150+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147161+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147164+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:38:39.147178+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147185+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147191+00:00", "trade", 14.785, 80.0]
["2026-10-02T17:38:39.147191+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147366+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.147453+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:38:39.147496+00:00", "trade", 14.785, 12.0]
["2026-10-02T17:38:39.147594+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:38:39.147641+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147684+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147731+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147974+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.147974+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.147975+00:00", "trade", 14.78, 60.0]
["2026-10-02T17:38:39.147977+00:00", "trade", 14.78, 42.0]
["2026-10-02T17:38:39.147978+00:00", "trade", 14.78, 111.0]
["2026-10-02T17:38:39.148008+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148015+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148021+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148035+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148042+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148049+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148055+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148062+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148082+00:00", "trade", 14.785, 1200.0]
["2026-10-02T17:38:39.148212+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148223+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148230+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148237+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148262+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148269+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148355+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148363+00:00", "trade", 14.78, 60.0]
["2026-10-02T17:38:39.148374+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.148382+00:00", "trade", 14.78, 87.0]
["2026-10-02T17:38:39.148384+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148385+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:38:39.148385+00:00", "trade", 14.78, 60.0]
["2026-10-02T17:38:39.148385+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.148407+00:00", "trade", 14.78, 12.0]
["2026-10-02T17:38:39.148448+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:38:39.148484+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.148565+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.148572+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.148600+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148643+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148658+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.148659+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.148664+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148678+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148692+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148699+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148707+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148728+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148867+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.148897+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.149013+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149096+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149104+00:00", "trade", 14.77, 42.0]
["2026-10-02T17:38:39.149106+00:00", "trade", 14.77, 53.0]
["2026-10-02T17:38:39.149111+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149139+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149153+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149163+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.149197+00:00", "trade", 14.77, 42.0]
["2026-10-02T17:38:39.149198+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:38:39.149204+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149230+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149245+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.149334+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.149341+00:00", "quote", 14.76, 14.77]
["2026-10-02T17:38:39.149394+00:00", "trade", 14.77, 12.0]
["2026-10-02T17:38:39.149522+00:00", "trade", 14.77, 110.0]
["2026-10-02T17:38:39.149557+00:00", "trade", 14.77, 42.0]
["2026-10-02T17:38:39.149557+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149558+00:00", "trade", 14.77, 16.0]
["2026-10-02T17:38:39.149559+00:00", "trade", 14.77, 5.0]
["2026-10-02T17:38:39.149560+00:00", "trade", 14.77, 37.0]
["2026-10-02T17:38:39.149564+00:00", "trade", 14.77, 5.0]
["2026-10-02T17:38:39.149579+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:38:39.149590+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:38:39.149593+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.149606+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.149611+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:38:39.149661+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:38:39.149684+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:38:39.149724+00:00", "trade", 14.77, 1.0]
["2026-10-02T17:38:39.149878+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:38:39.149928+00:00", "trade", 14.77, 24.0]
["2026-10-02T17:38:39.150134+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:38:39.150541+00:00", "trade", 14.77, 15.0]
["2026-10-02T17:38:39.151437+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.151695+00:00", "trade", 14.785, 14.0]
["2026-10-02T17:38:39.151815+00:00", "quote", 14.77, 14.77]
["2026-10-02T17:38:39.151835+00:00", "trade", 14.77, 85.0]
["2026-10-02T17:38:39.151836+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.151838+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:38:39.151840+00:00", "trade", 14.77, 60.0]
["2026-10-02T17:38:39.151842+00:00", "trade", 14.77, 7.0]
["2026-10-02T17:38:39.152014+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.152175+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.152344+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.152382+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.153413+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.153868+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.153977+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.155931+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.156326+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.160138+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.160564+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.165269+00:00", "trade", 14.78, 15.0]
["2026-10-02T17:38:39.168354+00:00", "trade", 14.78, 450.0]
["2026-10-02T17:38:39.168355+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168362+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168376+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168381+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168384+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168496+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.168559+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.168574+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.168614+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.168686+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.168719+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:38:39.175595+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:38:39.179979+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.185649+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:38:39.248711+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.249700+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.249931+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.579825+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.581469+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.581885+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:39.582200+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:41.463752+00:00", "trade", 14.7623, 100.0]
["2026-10-02T17:38:45.809505+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:46.285657+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:48.717988+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:48.729637+00:00", "trade", 14.78, 20.0]
["2026-10-02T17:38:48.730440+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:49.364648+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:52.819603+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:38:52.820749+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:53.261713+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:38:54.353925+00:00", "trade", 14.7702, 87.0]
["2026-10-02T17:38:57.899862+00:00", "trade", 14.7715, 13.0]
["2026-10-02T17:38:57.899916+00:00", "trade", 14.7715, 50.0]
["2026-10-02T17:39:02.025927+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:39:02.026061+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:39:02.026181+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:39:02.026250+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:39:02.026368+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:39:02.026452+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:39:02.050849+00:00", "trade", 14.78, 25.0]
["2026-10-02T17:39:03.089109+00:00", "trade", 14.7726, 1.0]
["2026-10-02T17:39:06.169229+00:00", "trade", 14.78, 3.0]
["2026-10-02T17:39:07.169240+00:00", "trade", 14.77, 4.0]
["2026-10-02T17:39:12.524273+00:00", "trade", 14.7699, 57.0]
["2026-10-02T17:39:13.381905+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:39:13.603747+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:39:19.597024+00:00", "trade", 14.78, 46.0]
["2026-10-02T17:39:20.801623+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801624+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801649+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801652+00:00", "trade", 14.79, 13.0]
["2026-10-02T17:39:20.801653+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801679+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801686+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801695+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801702+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801918+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801931+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801931+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.801938+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801944+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.801975+00:00", "trade", 14.79, 12.0]
["2026-10-02T17:39:20.802080+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.802133+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:39:20.802220+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.802222+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:39:20.802223+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:20.802284+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:20.802307+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:20.802315+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:20.802448+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:20.802480+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:20.802530+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:20.802610+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:20.806339+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:20.806758+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:20.806767+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.806995+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.807484+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.807651+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.863053+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:39:20.863108+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.867906+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:20.867935+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:20.867937+00:00", "trade", 14.8, 6.0]
["2026-10-02T17:39:20.867941+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:20.867955+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.868235+00:00", "trade", 14.8, 14.0]
["2026-10-02T17:39:20.868488+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.868623+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.868932+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.869968+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.869987+00:00", "trade", 14.81, 83.0]
["2026-10-02T17:39:20.870055+00:00", "trade", 14.81, 106.0]
["2026-10-02T17:39:20.870080+00:00", "trade", 14.81, 11.0]
["2026-10-02T17:39:20.870490+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.870511+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:20.870519+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.870522+00:00", "trade", 14.81, 12.0]
["2026-10-02T17:39:20.870526+00:00", "trade", 14.81, 25.0]
["2026-10-02T17:39:20.870528+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.870821+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.870822+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.870822+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:20.870891+00:00", "trade", 14.81, 17.0]
["2026-10-02T17:39:20.870915+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:39:20.871025+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.871098+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:39:20.871503+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:39:20.871593+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:39:20.872233+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:39:20.877193+00:00", "trade", 14.81, 11.0]
["2026-10-02T17:39:20.886863+00:00", "trade", 14.815, 159.0]
["2026-10-02T17:39:20.894191+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:20.902725+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:20.902886+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:20.903016+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:20.909183+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.909630+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:20.910080+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:20.910570+00:00", "trade", 14.81, 171.0]
["2026-10-02T17:39:20.915993+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.921789+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:20.922236+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:20.930618+00:00", "trade", 14.81, 300.0]
["2026-10-02T17:39:20.979397+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:20.979439+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:21.008428+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:21.129889+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:21.130798+00:00", "trade", 14.81, 257.0]
["2026-10-02T17:39:21.224049+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:39:21.224712+00:00", "trade", 14.81, 300.0]
["2026-10-02T17:39:21.225030+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:21.225163+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:21.225476+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:21.225616+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:39:21.229199+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:21.237319+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:39:21.237774+00:00", "trade", 14.81, 17.0]
["2026-10-02T17:39:21.243610+00:00", "trade", 14.81, 153.0]
["2026-10-02T17:39:21.797801+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:21.888136+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:22.366390+00:00", "trade", 14.7785, 91.0]
["2026-10-02T17:39:23.437055+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:25.509578+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:25.509642+00:00", "trade", 14.82, 11.0]
["2026-10-02T17:39:25.510409+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:27.042999+00:00", "trade", 14.81, 15.0]
["2026-10-02T17:39:29.651366+00:00", "trade", 14.7786, 4.0]
["2026-10-02T17:39:32.011151+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:32.011152+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:32.011153+00:00", "trade", 14.82, 13.0]
["2026-10-02T17:39:32.011154+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:39:32.011180+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:32.011187+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:32.011194+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:32.011202+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.011227+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.012333+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.012434+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.016171+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.031971+00:00", "trade", 14.83, 19.0]
["2026-10-02T17:39:32.546787+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:32.547226+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:33.726387+00:00", "trade", 14.7791, 68.0]
["2026-10-02T17:39:34.365333+00:00", "trade", 14.825, 1.0]
["2026-10-02T17:39:36.740700+00:00", "trade", 14.8299, 10.0]
["2026-10-02T17:39:37.247447+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:37.247920+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:37.247965+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:37.248540+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:37.421394+00:00", "trade", 14.7792, 5.0]
["2026-10-02T17:39:37.837549+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:38.309071+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:38.313604+00:00", "trade", 14.825, 200.0]
["2026-10-02T17:39:38.325630+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:39.228370+00:00", "trade", 14.773, 20.0]
["2026-10-02T17:39:39.833406+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:39.834241+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:39.834284+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:39.834475+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:39.862103+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:39:39.948615+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:42.240272+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:42.466532+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.639060+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:39:43.639061+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:39:43.639063+00:00", "trade", 14.83, 74.0]
["2026-10-02T17:39:43.639064+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:39:43.639082+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.639109+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.639143+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.639174+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:39:43.639174+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639259+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639270+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:39:43.639349+00:00", "trade", 14.83, 13.0]
["2026-10-02T17:39:43.639583+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639605+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:39:43.639641+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639648+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639666+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:39:43.639793+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.639838+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:39:43.639954+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.640021+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:39:43.640062+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:39:43.640284+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.640440+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.640524+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:39:43.641022+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.643158+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.644020+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.654454+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.659173+00:00", "trade", 14.83, 146.0]
["2026-10-02T17:39:43.668299+00:00", "trade", 14.83, 42.0]
["2026-10-02T17:39:43.668334+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.668353+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.668715+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.669564+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.674060+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:39:43.679065+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:39:43.701879+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.701901+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.701915+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.701922+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.701929+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.701935+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.701942+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.702167+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:39:43.702270+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.702373+00:00", "trade", 14.82, 4.0]
["2026-10-02T17:39:43.702455+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.702525+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.702941+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.708933+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.709120+00:00", "trade", 14.82, 300.0]
["2026-10-02T17:39:43.710650+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.710674+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:39:43.710940+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.711267+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.724332+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.727612+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.737445+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.737546+00:00", "trade", 14.815, 300.0]
["2026-10-02T17:39:43.737847+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.737912+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.737936+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.737939+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.738222+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.738252+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.738259+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.738348+00:00", "trade", 14.82, 450.0]
["2026-10-02T17:39:43.738543+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.738566+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.738592+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.738599+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.738614+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.738997+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739154+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739179+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739257+00:00", "trade", 14.82, 600.0]
["2026-10-02T17:39:43.739283+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739362+00:00", "trade", 14.82, 107.0]
["2026-10-02T17:39:43.739371+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.739488+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739689+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.739741+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.741262+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.741286+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.742142+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.742601+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.742707+00:00", "trade", 14.82, 300.0]
["2026-10-02T17:39:43.744361+00:00", "trade", 14.82, 450.0]
["2026-10-02T17:39:43.744420+00:00", "trade", 14.82, 450.0]
["2026-10-02T17:39:43.744483+00:00", "trade", 14.82, 443.0]
["2026-10-02T17:39:43.748092+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.748540+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.748542+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.767418+00:00", "trade", 14.82, 843.0]
["2026-10-02T17:39:43.775190+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.775215+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.775242+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.775267+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.775275+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.775441+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.775509+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.775520+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.775534+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.775578+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.775604+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.775708+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.775759+00:00", "trade", 14.82, 7.0]
["2026-10-02T17:39:43.775762+00:00", "trade", 14.82, 93.0]
["2026-10-02T17:39:43.775795+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:39:43.775913+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.775922+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.776220+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.776518+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.776543+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:39:43.784523+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.785893+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.794793+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.794931+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.795016+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.795114+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.805009+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:39:43.816900+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.904278+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.904305+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.904686+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.913148+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.913528+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:39:43.913581+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.913607+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.913811+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.914810+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.918371+00:00", "trade", 14.81, 130.0]
["2026-10-02T17:39:43.918374+00:00", "trade", 14.81, 80.0]
["2026-10-02T17:39:43.918376+00:00", "trade", 14.81, 110.0]
["2026-10-02T17:39:43.918391+00:00", "trade", 14.81, 70.0]
["2026-10-02T17:39:43.918456+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.918482+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.918834+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.950912+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:39:43.951073+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:39:43.951094+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:43.951101+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:43.951108+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:39:43.951114+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:43.951120+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:43.951128+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:43.951345+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:43.951353+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:39:43.951380+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:39:43.951441+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.951644+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:39:43.951696+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.952357+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.952734+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.955611+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.957446+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.957472+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.959617+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.959637+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.982583+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:39:43.990654+00:00", "trade", 14.79, 200.0]
["2026-10-02T17:39:43.990655+00:00", "trade", 14.79, 53.0]
["2026-10-02T17:39:43.990676+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:43.990684+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:39:43.991034+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.991104+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:39:43.991132+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.991157+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.991737+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.993267+00:00", "trade", 14.79, 34.0]
["2026-10-02T17:39:43.995123+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.996190+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:43.996228+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:39:44.048709+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.048974+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.049174+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.052457+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.059169+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.059633+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.099418+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:44.099798+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.099896+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.099934+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.109864+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.110321+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.684639+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.685363+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.685971+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.733646+00:00", "trade", 14.78, 8.0]
["2026-10-02T17:39:44.733683+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.733709+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.734003+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.743969+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:44.744424+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:45.242666+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:45.242673+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:45.242691+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:45.462041+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:48.596642+00:00", "trade", 14.8, 45.0]
["2026-10-02T17:39:48.601089+00:00", "trade", 14.8, 2.0]
["2026-10-02T17:39:48.604499+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:39:48.608426+00:00", "trade", 14.8, 5.0]
["2026-10-02T17:39:48.612030+00:00", "trade", 14.8, 48.0]
["2026-10-02T17:39:48.615910+00:00", "trade", 14.8, 7.0]
["2026-10-02T17:39:54.113633+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:39:54.158807+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:54.158834+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:54.159305+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:54.159306+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:54.169666+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:54.196990+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:55.057404+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:55.057860+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:39:57.463365+00:00", "trade", 14.7893, 35.0]
["2026-10-02T17:40:01.903711+00:00", "trade", 14.7729, 41.0]
["2026-10-02T17:40:01.904371+00:00", "trade", 14.795, 3.0]
["2026-10-02T17:40:02.008018+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:02.008480+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:02.040777+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:02.041434+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:02.042125+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:02.042577+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:05.122601+00:00", "trade", 14.795, 3.0]
["2026-10-02T17:40:05.621191+00:00", "trade", 14.7797, 48.0]
["2026-10-02T17:40:09.484849+00:00", "trade", 14.779, 45.0]
["2026-10-02T17:40:10.208916+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:10.208943+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:10.589123+00:00", "trade", 14.779, 24.0]
["2026-10-02T17:40:13.340044+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:15.992248+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:16.702141+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:20.365238+00:00", "trade", 14.7828, 996.0]
["2026-10-02T17:40:23.098363+00:00", "trade", 14.7901, 20.0]
["2026-10-02T17:40:23.191361+00:00", "trade", 14.7914, 34.0]
["2026-10-02T17:40:24.777858+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:24.777887+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:25.609746+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:27.329631+00:00", "trade", 14.7738, 48.0]
["2026-10-02T17:40:29.688841+00:00", "trade", 14.7817, 17.0]
["2026-10-02T17:40:29.847360+00:00", "trade", 14.7738, 34.0]
["2026-10-02T17:40:30.868627+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:40:30.868867+00:00", "trade", 14.78, 42.0]
["2026-10-02T17:40:30.868868+00:00", "trade", 14.78, 84.0]
["2026-10-02T17:40:30.868893+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:40:30.868901+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:40:30.868908+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:40:30.868933+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:40:30.868947+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:40:30.868954+00:00", "trade", 14.78, 1.0]
["2026-10-02T17:40:30.869117+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:40:30.869298+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:40:30.869319+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.869382+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.869389+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.869615+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:30.872552+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.872742+00:00", "trade", 14.78, 14.0]
["2026-10-02T17:40:30.873522+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:40:30.873743+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:40:30.875925+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.905662+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.905669+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:30.942125+00:00", "trade", 14.78, 4.0]
["2026-10-02T17:40:31.069709+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:40:31.070095+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.070311+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.070913+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.071066+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.071068+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:31.079773+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.079775+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:31.080225+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.080709+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.081165+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.081423+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.081618+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.082069+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.082519+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.082972+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:40:31.089962+00:00", "trade", 14.785, 67.0]
["2026-10-02T17:40:31.135291+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.187609+00:00", "trade", 14.7791, 18.0]
["2026-10-02T17:40:31.317331+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.318771+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.974285+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:31.974739+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:32.238038+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:32.238065+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:32.265303+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:33.973417+00:00", "trade", 14.77, 4.0]
["2026-10-02T17:40:34.368386+00:00", "trade", 14.7912, 4.0]
["2026-10-02T17:40:35.457888+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:36.332037+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:37.399981+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:39.952375+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:42.283045+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:43.701630+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:44.223887+00:00", "trade", 14.77, 2.0]
["2026-10-02T17:40:44.619556+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:45.046517+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:46.041573+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:46.041601+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:46.710112+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:46.710793+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.782775+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.782987+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.783224+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.783254+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.783295+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.783364+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.783642+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.784805+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.785086+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:48.785294+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:40:51.550441+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:57.237950+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:57.237976+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:57.238746+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:40:57.900367+00:00", "trade", 14.8079, 54.0]
["2026-10-02T17:40:58.335460+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:41:03.923652+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:03.939575+00:00", "trade", 14.788, 49.0]
["2026-10-02T17:41:03.940250+00:00", "trade", 14.77, 3.0]
["2026-10-02T17:41:03.941123+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:04.779132+00:00", "trade", 14.785, 1.0]
["2026-10-02T17:41:06.239709+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:06.239736+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:06.332395+00:00", "trade", 14.8081, 16.0]
["2026-10-02T17:41:06.332446+00:00", "trade", 14.8081, 6.0]
["2026-10-02T17:41:06.332471+00:00", "trade", 14.8081, 6.0]
["2026-10-02T17:41:08.198326+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:08.915131+00:00", "trade", 14.785, 1.0]
["2026-10-02T17:41:08.915461+00:00", "trade", 14.785, 4.0]
["2026-10-02T17:41:11.316050+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:11.316066+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:41:11.418403+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:11.418496+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:11.419138+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:11.766504+00:00", "trade", 14.785, 7.0]
["2026-10-02T17:41:12.510157+00:00", "trade", 14.785, 200.0]
["2026-10-02T17:41:19.923974+00:00", "trade", 14.7877, 1.0]
["2026-10-02T17:41:21.751447+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:21.751950+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:22.366362+00:00", "trade", 14.8081, 38.0]
["2026-10-02T17:41:24.202736+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:24.203240+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:24.203730+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:24.204410+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:25.574863+00:00", "trade", 14.785, 7.0]
["2026-10-02T17:41:25.575202+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:26.204017+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:26.204068+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:26.207696+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:27.884344+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:28.244364+00:00", "trade", 14.8079, 7.0]
["2026-10-02T17:41:30.244391+00:00", "trade", 14.8079, 4.0]
["2026-10-02T17:41:32.287234+00:00", "trade", 14.777, 100.0]
["2026-10-02T17:41:33.326326+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:33.332688+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:34.458805+00:00", "trade", 14.785, 26.0]
["2026-10-02T17:41:34.678945+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:34.679000+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:34.816784+00:00", "trade", 14.7773, 1.0]
["2026-10-02T17:41:35.504257+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:37.601915+00:00", "trade", 14.785, 78.0]
["2026-10-02T17:41:37.602559+00:00", "trade", 14.785, 2.0]
["2026-10-02T17:41:37.602687+00:00", "trade", 14.77, 3.0]
["2026-10-02T17:41:39.680731+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:39.681122+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:39.681551+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:39.682553+00:00", "trade", 14.785, 1.0]
["2026-10-02T17:41:40.343089+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:40.343143+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:41.751749+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:45.733362+00:00", "trade", 14.7851, 31.0]
["2026-10-02T17:41:46.774575+00:00", "trade", 14.7999, 98.0]
["2026-10-02T17:41:48.150169+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.150178+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:48.150183+00:00", "trade", 14.785, 400.0]
["2026-10-02T17:41:48.150193+00:00", "trade", 14.785, 300.0]
["2026-10-02T17:41:48.150654+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.154047+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.154503+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.154959+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.155024+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:48.155413+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.156941+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.157396+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.157853+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.158307+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.158770+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.159851+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.160304+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.172883+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:48.185202+00:00", "trade", 14.785, 400.0]
["2026-10-02T17:41:48.190846+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.191304+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.193700+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:48.193736+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:41:48.193787+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:41:48.193870+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:41:48.194090+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:41:48.194172+00:00", "trade", 14.785, 50.0]
["2026-10-02T17:41:48.194762+00:00", "trade", 14.785, 220.0]
["2026-10-02T17:41:48.870556+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:41:49.498037+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:41:50.166111+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:41:50.200169+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:41:50.200170+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.200171+00:00", "trade", 14.79, 66.0]
["2026-10-02T17:41:50.200174+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:41:50.200183+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:41:50.200190+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200196+00:00", "trade", 14.79, 23.0]
["2026-10-02T17:41:50.200198+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200198+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200212+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200219+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200225+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200232+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200239+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200252+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200256+00:00", "trade", 14.79, 177.0]
["2026-10-02T17:41:50.200259+00:00", "quote", 14.78, 14.79]
["2026-10-02T17:41:50.200266+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.200267+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.200434+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.200528+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.200598+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.200746+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.204252+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.204375+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.204738+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.205268+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.207233+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.210451+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:41:50.222626+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.238466+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.238493+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.238642+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.238676+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.238691+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.238754+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.238889+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:41:50.301080+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:41:50.301454+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:50.301790+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:50.302431+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:50.361379+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:51.203542+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:53.681718+00:00", "trade", 14.785, 36.0]
["2026-10-02T17:41:54.462204+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:54.462231+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:54.600587+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:54.600679+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:54.608398+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:54.616385+00:00", "trade", 14.7856, 4.0]
["2026-10-02T17:41:54.648572+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:55.311731+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:55.312235+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:55.312690+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:41:58.404930+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:00.225062+00:00", "trade", 14.7927, 6.0]
["2026-10-02T17:42:00.225423+00:00", "trade", 14.7927, 1.0]
["2026-10-02T17:42:02.824762+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:02.824852+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:02.825229+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:02.825809+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:02.825865+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:02.826465+00:00", "trade", 14.8, 194.0]
["2026-10-02T17:42:02.826956+00:00", "trade", 14.8, 206.0]
["2026-10-02T17:42:02.828871+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:03.137184+00:00", "trade", 14.7968, 9.0]
["2026-10-02T17:42:03.139791+00:00", "trade", 14.795, 1.0]
["2026-10-02T17:42:03.925646+00:00", "trade", 14.795, 700.0]
["2026-10-02T17:42:04.844376+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:04.884710+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:08.069666+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:42:08.070449+00:00", "trade", 14.8, 11.0]
["2026-10-02T17:42:09.670919+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:09.670920+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:10.761110+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:10.761145+00:00", "trade", 14.795, 450.0]
["2026-10-02T17:42:10.761355+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:10.761424+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761426+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761431+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761433+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761436+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761694+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.761703+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:10.763318+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:10.764627+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:42:10.782092+00:00", "trade", 14.795, 200.0]
["2026-10-02T17:42:11.479366+00:00", "trade", 14.7877, 33.0]
["2026-10-02T17:42:14.113827+00:00", "trade", 14.795, 1.0]
["2026-10-02T17:42:14.135772+00:00", "trade", 14.795, 1.0]
["2026-10-02T17:42:17.293132+00:00", "trade", 14.8, 97.0]
["2026-10-02T17:42:17.296788+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:18.456433+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:19.735386+00:00", "trade", 14.79, 6.0]
["2026-10-02T17:42:24.528441+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:42:24.528443+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528444+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528445+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:42:24.528449+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528449+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528475+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528499+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528512+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528543+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:42:24.528546+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528548+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528550+00:00", "trade", 14.8, 10.0]
["2026-10-02T17:42:24.528551+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528551+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528554+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:42:24.528555+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528598+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528599+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528599+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:24.528601+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:24.528601+00:00", "trade", 14.8, 1.0]
["2026-10-02T17:42:24.528603+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:24.528697+00:00", "trade", 14.81, 200.0]
["2026-10-02T17:42:24.528716+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528731+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528844+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528855+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528865+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528881+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.528892+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.528918+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528928+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.528954+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.528988+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529004+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529066+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529138+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529153+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529234+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.529235+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:24.529237+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.529242+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.529336+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.529359+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:42:24.529360+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:42:24.529442+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:42:24.529457+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:42:24.529472+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:42:24.529866+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.529893+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.530654+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.533442+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.534478+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.534918+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.536527+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.569363+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:42:24.576473+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.576937+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.576971+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.580390+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.580847+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.587786+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.588315+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.766291+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.766993+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:24.830683+00:00", "trade", 14.815, 200.0]
["2026-10-02T17:42:24.831667+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.120002+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.120500+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.120976+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.237475+00:00", "trade", 14.8, 7.0]
["2026-10-02T17:42:25.237476+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.238040+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:25.238093+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:25.238119+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:25.238475+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:25.239503+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.239519+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.670034+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.670052+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.670059+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.670513+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:25.682140+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:42:26.762533+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:26.762607+00:00", "trade", 14.81, 6.0]
["2026-10-02T17:42:26.762608+00:00", "trade", 14.81, 10.0]
["2026-10-02T17:42:26.762610+00:00", "trade", 14.81, 18.0]
["2026-10-02T17:42:26.762643+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:26.762644+00:00", "trade", 14.81, 4.0]
["2026-10-02T17:42:26.762672+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:26.762693+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:26.762713+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.762981+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.763013+00:00", "trade", 14.8, 400.0]
["2026-10-02T17:42:26.763043+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:26.763227+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:26.763262+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:42:26.763315+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:26.763325+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.763558+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:26.764476+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:26.764752+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:26.765680+00:00", "trade", 14.8, 500.0]
["2026-10-02T17:42:26.769619+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:42:26.769988+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.770065+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.770122+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.770498+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.770586+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.773302+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.773326+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.782877+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.795904+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.799173+00:00", "quote", 14.79, 14.81]
["2026-10-02T17:42:26.969059+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:26.969110+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:26.969137+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:27.016789+00:00", "trade", 14.79, 40.0]
["2026-10-02T17:42:27.016802+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:27.016840+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:27.017234+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:27.017765+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:27.018255+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:27.863940+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:28.018167+00:00", "trade", 14.805, 28.0]
["2026-10-02T17:42:30.584881+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:31.760005+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:31.760286+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:33.841166+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:33.841191+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:33.841465+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:33.841490+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:33.841740+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:33.841765+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:33.842199+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:33.842648+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:34.369362+00:00", "trade", 14.7925, 5.0]
["2026-10-02T17:42:34.713042+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:34.713494+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:34.715602+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:35.015701+00:00", "trade", 14.805, 18.0]
["2026-10-02T17:42:35.027243+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:35.027248+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:35.027481+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.514219+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:42:37.514590+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:42:37.516529+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:37.520978+00:00", "trade", 14.805, 100.0]
["2026-10-02T17:42:37.533625+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:42:37.533628+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.533646+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.533648+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.533830+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.533886+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.533995+00:00", "trade", 14.8, 600.0]
["2026-10-02T17:42:37.535052+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.535359+00:00", "trade", 14.8, 800.0]
["2026-10-02T17:42:37.585835+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.601278+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.638764+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.639085+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.680576+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.680895+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.750586+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.750827+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.820776+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:37.821101+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:38.043065+00:00", "trade", 14.8153, 400.0]
["2026-10-02T17:42:38.145738+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:38.145957+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:38.145983+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:38.146359+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:38.146484+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:38.146843+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:38.146936+00:00", "quote", 14.79, 14.83]
["2026-10-02T17:42:38.187942+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:38.187968+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:38.745100+00:00", "trade", 14.7811, 34.0]
["2026-10-02T17:42:39.804899+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:39.979385+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:39.979411+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:40.142907+00:00", "trade", 14.7817, 34.0]
["2026-10-02T17:42:40.621360+00:00", "trade", 14.7943, 37.0]
["2026-10-02T17:42:40.929622+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:41.806885+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:41.810275+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:41.810299+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:41.818575+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:44.224364+00:00", "trade", 14.7943, 23.0]
["2026-10-02T17:42:44.758481+00:00", "trade", 14.805, 2.0]
["2026-10-02T17:42:46.601575+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:46.601586+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:46.601963+00:00", "trade", 14.8, 200.0]
["2026-10-02T17:42:46.602042+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:46.602929+00:00", "trade", 14.805, 29.0]
["2026-10-02T17:42:47.470004+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.470004+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:47.470005+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.470007+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.470011+00:00", "quote", 14.79, 14.82]
["2026-10-02T17:42:47.470024+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.470025+00:00", "trade", 14.79, 6.0]
["2026-10-02T17:42:47.470034+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470051+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470057+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470064+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470070+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470076+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.470078+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470085+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470093+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470098+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:42:47.470121+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470128+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470134+00:00", "trade", 14.79, 88.0]
["2026-10-02T17:42:47.470135+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470135+00:00", "quote", 14.79, 14.8]
["2026-10-02T17:42:47.470141+00:00", "trade", 14.79, 40.0]
["2026-10-02T17:42:47.470146+00:00", "trade", 14.79, 20.0]
["2026-10-02T17:42:47.470151+00:00", "trade", 14.79, 55.0]
["2026-10-02T17:42:47.470196+00:00", "trade", 14.79, 12.0]
["2026-10-02T17:42:47.470207+00:00", "trade", 14.79, 105.0]
["2026-10-02T17:42:47.470237+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.470289+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.470424+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.470546+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.470583+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.470823+00:00", "trade", 14.79, 52.0]
["2026-10-02T17:42:47.478085+00:00", "trade", 14.79, 400.0]
["2026-10-02T17:42:47.481421+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.481446+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.488038+00:00", "trade", 14.79, 8200.0]
["2026-10-02T17:42:47.490232+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.495973+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:42:47.496274+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.496281+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:47.496290+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:42:47.496293+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.496526+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:42:47.496715+00:00", "trade", 14.78, 19.0]
["2026-10-02T17:42:47.496797+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:42:47.497714+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:42:47.498701+00:00", "quote", 14.77, 14.79]
["2026-10-02T17:42:47.526988+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.526994+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.527213+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.537467+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.537698+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.537698+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.537699+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.537718+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537726+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537732+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537746+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537752+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537759+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537773+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537779+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537787+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.537788+00:00", "quote", 14.77, 14.78]
["2026-10-02T17:42:47.537867+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.537954+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.537955+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.537960+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.538052+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:42:47.538074+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.538091+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.538105+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.538204+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.538274+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.538424+00:00", "trade", 14.775, 100.0]
["2026-10-02T17:42:47.538766+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.538790+00:00", "trade", 14.77, 300.0]
["2026-10-02T17:42:47.538804+00:00", "trade", 14.77, 70.0]
["2026-10-02T17:42:47.538809+00:00", "trade", 14.77, 80.0]
["2026-10-02T17:42:47.538836+00:00", "trade", 14.77, 110.0]
["2026-10-02T17:42:47.539168+00:00", "trade", 14.77, 70.0]
["2026-10-02T17:42:47.542848+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.544761+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.549909+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.549932+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.550470+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.560152+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.561160+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.561467+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.561713+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.562089+00:00", "trade", 14.77, 100.0]
["2026-10-02T17:42:47.562366+00:00", "trade", 14.77, 50.0]
["2026-10-02T17:42:47.568411+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.568434+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.568441+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.638816+00:00", "quote", 14.76, 14.78]
["2026-10-02T17:42:47.638895+00:00", "quote", 14.76, 14.79]
["2026-10-02T17:42:47.639451+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.639516+00:00", "trade", 14.78, 10.0]
["2026-10-02T17:42:47.639518+00:00", "trade", 14.78, 290.0]
["2026-10-02T17:42:47.639536+00:00", "trade", 14.78, 57.0]
["2026-10-02T17:42:47.639539+00:00", "trade", 14.78, 106.0]
["2026-10-02T17:42:47.639539+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.639540+00:00", "trade", 14.78, 144.0]
["2026-10-02T17:42:47.639540+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639554+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639577+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639602+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639736+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639776+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.639803+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:42:47.639843+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639863+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639869+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639872+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639885+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639885+00:00", "trade", 14.78, 300.0]
["2026-10-02T17:42:47.639886+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639887+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639906+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:42:47.639914+00:00", "trade", 14.78, 300.0]
["2026-10-02T17:42:47.639922+00:00", "trade", 14.78, 220.0]
["2026-10-02T17:42:47.639970+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:42:47.639977+00:00", "trade", 14.78, 30.0]
["2026-10-02T17:42:47.640042+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:42:47.640078+00:00", "trade", 14.78, 100.0]
["2026-10-02T17:42:47.640120+00:00", "trade", 14.78, 30.0]
["2026-10-02T17:42:47.640471+00:00", "trade", 14.78, 50.0]
["2026-10-02T17:42:47.640654+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.640661+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.641397+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:42:47.645024+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.645369+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.645394+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.646253+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.646420+00:00", "trade", 14.78, 200.0]
["2026-10-02T17:42:47.646571+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.661969+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:47.662376+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.663591+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.663613+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.673661+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.753912+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.759488+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:47.759541+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:47.759577+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:47.759952+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.760048+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:47.760381+00:00", "trade", 14.79, 50.0]
["2026-10-02T17:42:47.769422+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.795326+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.795378+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.795403+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.796112+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.845993+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:47.846048+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:47.891334+00:00", "trade", 14.79, 100.0]
["2026-10-02T17:42:49.818024+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:50.365254+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:50.365269+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:42:50.365276+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:50.365359+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.365433+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:50.365466+00:00", "quote", 14.78, 14.8]
["2026-10-02T17:42:50.365586+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:42:50.365818+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.366092+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.366108+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:42:50.366135+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:42:50.366467+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:42:50.366491+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.366782+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.367003+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.367456+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.367457+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.369570+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.369624+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.369820+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.370071+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.370218+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.370299+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.371531+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.371606+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.372591+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.392657+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.397025+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.397199+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.397453+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.397479+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.397488+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.397528+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.397560+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.397701+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.398687+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.399147+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.399180+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.399385+00:00", "quote", 14.78, 14.82]
["2026-10-02T17:42:50.399557+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.399843+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:42:50.400010+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.400466+00:00", "trade", 14.797, 50.0]
["2026-10-02T17:42:50.403577+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:50.404761+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:50.428812+00:00", "quote", 14.77, 14.82]
["2026-10-02T17:42:50.428842+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:50.432985+00:00", "trade", 14.795, 100.0]
["2026-10-02T17:42:50.566342+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:50.566477+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.397745+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:51.397773+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:51.397782+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:51.398036+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:51.398466+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:51.398490+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.398496+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.398580+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.398790+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.398815+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:51.434494+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:52.037596+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:52.037621+00:00", "quote", 14.76, 14.82]
["2026-10-02T17:42:52.066023+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:52.066052+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:52.066060+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:52.068315+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:52.111200+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:52.472337+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:57.435083+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:57.435109+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:57.479117+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:59.597891+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:59.597919+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:42:59.598203+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:59.598228+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:59.598614+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:59.600425+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:42:59.659965+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.348381+00:00", "trade", 14.785, 32.0]
["2026-10-02T17:43:00.348432+00:00", "trade", 14.785, 68.0]
["2026-10-02T17:43:00.348443+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.348487+00:00", "trade", 14.785, 52.0]
["2026-10-02T17:43:00.351748+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.351771+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.365055+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.697862+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:00.698158+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.698214+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.699207+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:00.938055+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:01.495128+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:01.774865+00:00", "trade", 14.785, 117.0]
["2026-10-02T17:43:01.779789+00:00", "trade", 14.785, 6.0]
["2026-10-02T17:43:01.784997+00:00", "trade", 14.785, 3.0]
["2026-10-02T17:43:01.789847+00:00", "trade", 14.785, 13.0]
["2026-10-02T17:43:01.794463+00:00", "trade", 14.785, 98.0]
["2026-10-02T17:43:01.799082+00:00", "trade", 14.785, 48.0]
["2026-10-02T17:43:02.397873+00:00", "trade", 14.785, 3.0]
["2026-10-02T17:43:02.933980+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:04.946139+00:00", "trade", 14.7847, 34.0]
["2026-10-02T17:43:04.949844+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:04.949870+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:04.959850+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.332391+00:00", "trade", 14.7907, 5.0]
["2026-10-02T17:43:06.715996+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.721756+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.721775+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.721800+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.729468+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.729476+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.729496+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.729503+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.730696+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.733025+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.733197+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.783108+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.797844+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:06.798128+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.798164+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.798183+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.799064+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.799090+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.833481+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.883533+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:06.883541+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:07.153213+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:07.562743+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:08.147361+00:00", "trade", 14.7907, 7.0]
["2026-10-02T17:43:08.915360+00:00", "trade", 14.7907, 37.0]
["2026-10-02T17:43:12.378625+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:12.390195+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:16.144416+00:00", "trade", 14.785, 5.0]
["2026-10-02T17:43:18.770160+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:18.797909+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:18.797937+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:18.797943+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:18.798193+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:18.798687+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:18.798712+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:18.798900+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:18.800210+00:00", "trade", 14.785, 200.0]
["2026-10-02T17:43:18.800836+00:00", "trade", 14.7887, 54.0]
["2026-10-02T17:43:18.856432+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:18.856462+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:19.249145+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:19.249177+00:00", "trade", 14.79, 7.0]
["2026-10-02T17:43:19.249871+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:19.249890+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:19.924388+00:00", "trade", 14.7907, 4.0]
["2026-10-02T17:43:20.051520+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:21.378218+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:23.759022+00:00", "trade", 14.79, 69.0]
["2026-10-02T17:43:26.742676+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:26.971454+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:28.753214+00:00", "trade", 14.785, 100.0]
["2026-10-02T17:43:30.082173+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:30.082249+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:30.082275+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:31.078281+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:31.078726+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:31.299782+00:00", "trade", 14.7967, 760.0]
["2026-10-02T17:43:31.301000+00:00", "trade", 14.785, 1.0]
["2026-10-02T17:43:34.459390+00:00", "trade", 14.7908, 8.0]
["2026-10-02T17:43:34.459421+00:00", "trade", 14.7908, 33.0]
["2026-10-02T17:43:36.603823+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:36.799907+00:00", "trade", 14.76, 2.0]
["2026-10-02T17:43:36.803630+00:00", "trade", 14.785, 6.0]
["2026-10-02T17:43:38.479183+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:38.580005+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:38.580822+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:38.627268+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:38.627293+00:00", "quote", 14.76, 14.81]
["2026-10-02T17:43:38.659388+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:38.659424+00:00", "quote", 14.76, 14.8]
["2026-10-02T17:43:38.659448+00:00", "quote", 14.77, 14.8]
["2026-10-02T17:43:38.659705+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.659734+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.659760+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.659981+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.660015+00:00", "trade", 14.77, 4.0]
["2026-10-02T17:43:38.660912+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.661759+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.662217+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.664451+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.688236+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:38.697950+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:39.014029+00:00", "trade", 14.79, 24.0]
["2026-10-02T17:43:39.018408+00:00", "trade", 14.79, 2.0]
["2026-10-02T17:43:39.023522+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:43:39.028162+00:00", "trade", 14.79, 3.0]
["2026-10-02T17:43:39.033498+00:00", "trade", 14.79, 1.0]
["2026-10-02T17:43:39.037539+00:00", "trade", 14.79, 20.0]
["2026-10-02T17:43:39.041942+00:00", "trade", 14.79, 10.0]
["2026-10-02T17:43:39.367517+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:39.367993+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:39.700911+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:39.703915+00:00", "quote", 14.77, 14.81]
["2026-10-02T17:43:40.141547+00:00", "trade", 14.79, 54.0]
["2026-10-02T17:43:40.141611+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:40.142124+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:40.142182+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:40.144764+00:00", "trade", 14.81, 54.0]
["2026-10-02T17:43:40.144789+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:40.153590+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:40.153982+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:41.741586+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:41.744282+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:41.816249+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:41.816684+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:46.460558+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:46.460677+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:46.775390+00:00", "trade", 14.7908, 4.0]
["2026-10-02T17:43:47.239496+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:43:48.699532+00:00", "trade", 14.795, 13.0]
["2026-10-02T17:43:50.818121+00:00", "trade", 14.8, 100.0]
["2026-10-02T17:43:50.820785+00:00", "trade", 14.795, 2.0]
["2026-10-02T17:43:56.682365+00:00", "trade", 14.7919, 7.0]
["2026-10-02T17:43:57.820689+00:00", "trade", 14.795, 8.0]
["2026-10-02T17:43:57.821666+00:00", "trade", 14.795, 1.0]
["2026-10-02T17:43:57.823502+00:00", "trade", 14.81, 36.0]
["2026-10-02T17:43:58.682375+00:00", "trade", 14.7919, 31.0]
["2026-10-02T17:44:04.116085+00:00", "trade", 14.81, 86.0]
["2026-10-02T17:44:06.887527+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.887528+00:00", "quote", 14.78, 14.81]
["2026-10-02T17:44:06.887529+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:44:06.887530+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:44:06.887531+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.887536+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.887548+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:44:06.887572+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:44:06.887607+00:00", "quote", 14.8, 14.81]
["2026-10-02T17:44:06.887826+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:44:06.887834+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.888111+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.888112+00:00", "trade", 14.81, 100.0]
["2026-10-02T17:44:06.888112+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.888368+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.888504+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.891833+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.899955+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.899980+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.901140+00:00", "trade", 14.81, 6.0]
["2026-10-02T17:44:06.901195+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:06.901589+00:00", "trade", 14.81, 50.0]
["2026-10-02T17:44:06.901608+00:00", "trade", 14.81, 44.0]
["2026-10-02T17:44:06.917693+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:07.359800+00:00", "trade", 14.81, 7.0]
["2026-10-02T17:44:07.804024+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:07.804409+00:00", "trade", 14.82, 25.0]
["2026-10-02T17:44:07.804492+00:00", "trade", 14.82, 25.0]
["2026-10-02T17:44:08.070386+00:00", "trade", 14.7922, 4.0]
["2026-10-02T17:44:08.916798+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:12.428072+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:44:14.302501+00:00", "trade", 14.82, 33.0]
["2026-10-02T17:44:16.282708+00:00", "trade", 14.82, 21.0]
["2026-10-02T17:44:16.288894+00:00", "trade", 14.82, 11.0]
["2026-10-02T17:44:17.445191+00:00", "trade", 14.7844, 38.0]
["2026-10-02T17:44:19.224581+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:44:19.224603+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.224631+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.225336+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.225419+00:00", "trade", 14.815, 7.0]
["2026-10-02T17:44:19.225482+00:00", "trade", 14.815, 5.0]
["2026-10-02T17:44:19.226681+00:00", "trade", 14.82, 27.0]
["2026-10-02T17:44:19.226744+00:00", "trade", 14.82, 194.0]
["2026-10-02T17:44:19.227229+00:00", "trade", 14.82, 79.0]
["2026-10-02T17:44:19.231635+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.261303+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.286484+00:00", "trade", 14.82, 190.0]
["2026-10-02T17:44:19.286530+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.286588+00:00", "trade", 14.82, 5.0]
["2026-10-02T17:44:19.286589+00:00", "quote", 14.81, 14.82]
["2026-10-02T17:44:19.286642+00:00", "trade", 14.82, 295.0]
["2026-10-02T17:44:19.286642+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:44:19.286724+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:44:19.286733+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301602+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.301602+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301624+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301681+00:00", "trade", 14.83, 79.0]
["2026-10-02T17:44:19.301798+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301799+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.301804+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.301806+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:44:19.301806+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301812+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.301835+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.301835+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:44:19.301954+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:44:19.301955+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.301957+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.301964+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.301978+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.301987+00:00", "trade", 14.83, 90.0]
["2026-10-02T17:44:19.301987+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.302062+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.302087+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:44:19.302632+00:00", "trade", 14.83, 106.0]
["2026-10-02T17:44:19.302764+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:44:19.302815+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:44:19.303409+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.303755+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:19.304201+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:44:19.306005+00:00", "trade", 14.83, 194.0]
["2026-10-02T17:44:19.306605+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.306629+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.306905+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.307580+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.324052+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.340540+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.340837+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.379750+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:44:19.483229+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:19.668545+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:44:20.380066+00:00", "trade", 14.82, 4.0]
["2026-10-02T17:44:20.659071+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:44:20.818311+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:20.876086+00:00", "trade", 14.835, 200.0]
["2026-10-02T17:44:21.333530+00:00", "trade", 14.835, 39.0]
["2026-10-02T17:44:21.602120+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:21.687073+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:21.867698+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:22.495536+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.585569+00:00", "trade", 14.7855, 34.0]
["2026-10-02T17:44:24.587810+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.597135+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.597138+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.597162+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.603471+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:44:24.603830+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:24.604289+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:24.604317+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:24.605724+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:24.607896+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:25.881547+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:25.881919+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:25.882606+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.192002+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.234446+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.929412+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.929907+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.930805+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:44:26.932074+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.932078+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.932103+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.935007+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.935037+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:26.963356+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:29.038673+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.879132+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.879185+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.879233+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.879834+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.884140+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.884518+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.885818+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.887242+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.890188+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.890483+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:31.890816+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.931632+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.931672+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.931696+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.932100+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:31.932610+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.235362+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.235389+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.235820+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.236193+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.245115+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.246708+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.247800+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.250390+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.281526+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.573060+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.879000+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:44:32.879662+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:44:32.880138+00:00", "trade", 14.83, 35.0]
["2026-10-02T17:44:32.885779+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.887154+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.888969+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.890453+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.925533+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.926171+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.927500+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.928773+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.959256+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.959283+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.959289+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.960524+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.960588+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:32.960878+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.963947+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.976494+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.977928+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:32.979409+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.017493+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.077154+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.083025+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.109849+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.170630+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.170655+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.171180+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.278201+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:33.607322+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:34.045644+00:00", "trade", 14.7854, 34.0]
["2026-10-02T17:44:35.644716+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:39.125113+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:42.641592+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:44:42.642259+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:44:42.709716+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:44:42.912689+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:44:43.877679+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:45.107869+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:45.107896+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:45.108327+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.108397+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.108431+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:45.109287+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:45.109629+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:45.109667+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.109668+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.120014+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.120038+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.120736+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.138803+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:45.460715+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:46.162728+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:46.162755+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:46.163015+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:46.163578+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:47.262708+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:47.262735+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:47.263076+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:47.283160+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:47.283217+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:47.283924+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:47.640383+00:00", "trade", 14.8072, 4.0]
["2026-10-02T17:44:48.362686+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.362713+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.363011+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.363425+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.363479+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.363853+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.363893+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:48.364332+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.868964+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:44:48.869044+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.869051+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.869058+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.869066+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.869068+00:00", "trade", 14.84, 27.0]
["2026-10-02T17:44:48.869073+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:44:48.869073+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:48.869456+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:44:48.869549+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:44:48.869723+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:48.870180+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:48.871365+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:48.873328+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.873726+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.874621+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.875953+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.875978+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.889386+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:48.889393+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.435754+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.462678+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:49.462706+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:49.462961+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:49.465030+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:49.465087+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.465347+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.465371+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.465777+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.537564+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:49.748702+00:00", "trade", 14.7934, 40.0]
["2026-10-02T17:44:49.748771+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:50.562709+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:50.562736+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:50.563017+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:50.563513+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:50.563931+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:50.565788+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:50.565812+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:50.573924+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:51.426870+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:51.514827+00:00", "trade", 14.825, 42.0]
["2026-10-02T17:44:51.519406+00:00", "trade", 14.825, 2.0]
["2026-10-02T17:44:51.524184+00:00", "trade", 14.825, 1.0]
["2026-10-02T17:44:51.528954+00:00", "trade", 14.825, 4.0]
["2026-10-02T17:44:51.533904+00:00", "trade", 14.825, 41.0]
["2026-10-02T17:44:51.538899+00:00", "trade", 14.825, 11.0]
["2026-10-02T17:44:51.662712+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:51.662743+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:51.663002+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:51.712400+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:51.712458+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:51.713167+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:52.244078+00:00", "trade", 14.81, 1.0]
["2026-10-02T17:44:52.244354+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.245536+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.246545+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.260246+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.261004+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.278397+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.481192+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.713154+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:52.713180+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:52.713441+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:52.713914+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.714312+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:52.724273+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.542240+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.713550+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:53.713578+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:53.713840+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:53.722169+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.722539+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:53.723006+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:53.723362+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:53.723387+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:53.724263+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:53.726894+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.726918+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.727436+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.728234+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:53.998022+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.813196+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:54.813226+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:54.813482+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:54.814037+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.814300+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.814324+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.814434+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.814944+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.824401+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:54.974487+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:55.913142+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:55.913170+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:55.913468+00:00", "quote", 14.81, 14.84]
["2026-10-02T17:44:55.989649+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:56.208904+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:56.745994+00:00", "quote", 14.81, 14.85]
["2026-10-02T17:44:56.746401+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:56.746488+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:56.746725+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:56.746749+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:56.747341+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:56.747348+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:57.013162+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:57.013189+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:57.013447+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:57.013919+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:57.014337+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:57.268352+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:57.268378+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:58.078372+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.078400+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.078715+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.084111+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.084166+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.084545+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:58.084581+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:58.084999+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:58.247108+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:59.178377+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:59.178405+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:59.178784+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:44:59.198893+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:59.198923+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:59.198950+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:44:59.346140+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:45:00.278380+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.278410+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.278693+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.279116+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.279122+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.279147+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.279572+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.804815+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:00.805216+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:45:00.805268+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:45:00.806084+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:45:00.806107+00:00", "quote", 14.8, 14.85]
["2026-10-02T17:45:01.378351+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.378378+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.379084+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.379089+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.379115+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.379542+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.387403+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:01.478376+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:02.858811+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:02.859235+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:02.864352+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:02.899548+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.108860+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.581416+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.664659+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:03.664696+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:03.664977+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:03.665001+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.665023+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.665046+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.665455+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.673869+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.702880+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.744796+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.745166+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.932063+00:00", "trade", 14.7938, 19.0]
["2026-10-02T17:45:03.936706+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:03.954498+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:04.239704+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:04.731527+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:06.078488+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:06.107608+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:06.107641+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:06.107906+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:06.108179+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:06.108490+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:06.165593+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:07.207571+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:07.207609+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:07.207878+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:07.225875+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:07.226235+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:07.417712+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:08.147388+00:00", "trade", 14.8161, 33.0]
["2026-10-02T17:45:08.307619+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:08.307652+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:08.307926+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:08.308005+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:08.308362+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:08.339864+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:08.999546+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:11.535764+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:45:13.207623+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:13.207641+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:13.207923+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:13.207952+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:13.208038+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:13.208221+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:45:13.208222+00:00", "trade", 14.815, 6.0]
["2026-10-02T17:45:13.208418+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:13.209136+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.197368+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.197396+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.205703+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.205733+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.207612+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:20.207642+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:20.207925+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:20.207997+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.208327+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.208351+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.210146+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.210172+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.210178+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.210896+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.214341+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.250824+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.254432+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.254457+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.303782+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.303789+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.310698+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.310724+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.315002+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.315026+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.327891+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:20.327921+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:21.293715+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:21.294014+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:21.294068+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:21.340833+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:21.347609+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:21.661177+00:00", "trade", 14.7935, 50.0]
["2026-10-02T17:45:21.847915+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.393788+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:22.393841+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:22.394069+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:22.394177+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.394506+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.394533+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.402281+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.407417+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.467067+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:22.467097+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.493709+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:23.493743+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:23.493997+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:23.494561+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.494888+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.494914+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.495677+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.533286+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.593721+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:23.594033+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.594357+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.594383+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.594534+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:45:23.597824+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:23.677535+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.593703+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:24.593739+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:24.593983+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:24.594518+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.594557+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.594582+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.772509+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.772547+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:24.826993+00:00", "trade", 14.8139, 8.0]
["2026-10-02T17:45:24.829397+00:00", "trade", 14.7876, 81.0]
["2026-10-02T17:45:25.693727+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:25.693759+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:25.694070+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:25.694094+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:25.694422+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:25.694448+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:25.745059+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:25.745091+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.793760+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:26.793793+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:26.794047+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:26.802284+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.802291+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.802618+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.802643+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.802831+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.806714+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:26.848951+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:27.893769+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:27.893800+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:27.894058+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:27.894157+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:27.894484+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:27.894510+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:27.931837+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:27.931870+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:28.993734+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:28.993766+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:28.994069+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:28.994094+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:28.994421+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:28.994447+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:29.173586+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:29.173621+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.093745+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:30.093778+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:30.094038+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:30.094127+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.094451+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.094476+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.094481+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:30.094847+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.095184+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:30.136663+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:31.193723+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:31.193760+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:31.194018+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:31.197876+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:31.198206+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:31.244719+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:32.293767+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:32.293801+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:32.294070+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:32.294162+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:32.294492+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:32.330283+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:33.393754+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:33.393790+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:33.394080+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:33.394104+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:33.394432+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:33.457425+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:34.493733+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:34.493763+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:34.494018+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:34.495455+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:34.495779+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:34.530943+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.593730+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:35.593765+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:35.594064+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:35.594088+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.594415+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.602475+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.602500+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.604881+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:35.640509+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.353519+00:00", "trade", 14.7941, 18.0]
["2026-10-02T17:45:36.693780+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:36.693812+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:36.694094+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:36.694126+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:36.694149+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.694156+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.694177+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.694204+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.697901+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.697926+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.727485+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:36.734715+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:37.793716+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:37.793751+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:37.794008+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:37.799073+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:37.799405+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:37.843447+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:38.893730+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:38.893762+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:38.894017+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:38.894498+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:38.894826+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:38.937623+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:39.993732+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:39.993765+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:39.994036+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:39.996127+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:39.996457+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:40.055483+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:41.093739+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:41.093772+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:41.094183+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:41.094208+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:41.094533+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:41.139304+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:42.193729+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:42.193764+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:42.194173+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:42.194197+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:42.194521+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:42.327398+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:42.561199+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:42.680260+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:43.293734+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.293768+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.294163+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.294187+00:00", "quote", 14.8, 14.84]
["2026-10-02T17:45:43.294467+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.294474+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.294501+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.361140+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:43.432415+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:44.594216+00:00", "trade", 14.81, 3.0]
["2026-10-02T17:45:44.594271+00:00", "trade", 14.815, 2.0]
["2026-10-02T17:45:44.594282+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:44.597349+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:44.597523+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:45.929130+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:48.307736+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:45:48.308075+00:00", "trade", 14.8, 4.0]
["2026-10-02T17:45:48.700357+00:00", "trade", 14.822, 5.0]
["2026-10-02T17:45:51.842099+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:45:52.462723+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:54.481674+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:54.481700+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:54.486780+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:54.486808+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:45:56.525358+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:45:56.682390+00:00", "trade", 14.8223, 4.0]
["2026-10-02T17:45:58.843053+00:00", "trade", 14.7876, 34.0]
["2026-10-02T17:46:05.730581+00:00", "trade", 14.815, 2.0]
["2026-10-02T17:46:07.427019+00:00", "trade", 14.7877, 34.0]
["2026-10-02T17:46:08.144369+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:08.144753+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:08.144780+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:08.417763+00:00", "trade", 14.815, 500.0]
["2026-10-02T17:46:08.857632+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:08.858160+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:11.365126+00:00", "trade", 14.7879, 100.0]
["2026-10-02T17:46:12.386160+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:14.058056+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:46:14.602021+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:14.602047+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:14.702260+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:14.702533+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:46:15.204044+00:00", "trade", 14.7879, 47.0]
["2026-10-02T17:46:18.726419+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:18.727321+00:00", "trade", 14.83, 500.0]
["2026-10-02T17:46:23.336688+00:00", "trade", 14.8186, 100.0]
["2026-10-02T17:46:23.337440+00:00", "trade", 14.8, 4.0]
["2026-10-02T17:46:31.869376+00:00", "trade", 14.815, 2.0]
["2026-10-02T17:46:33.404265+00:00", "trade", 14.8227, 33.0]
["2026-10-02T17:46:38.078773+00:00", "trade", 14.815, 98.0]
["2026-10-02T17:46:38.078783+00:00", "trade", 14.815, 2.0]
["2026-10-02T17:46:38.079157+00:00", "trade", 14.815, 3.0]
["2026-10-02T17:46:42.300381+00:00", "trade", 14.82, 4.0]
["2026-10-02T17:46:43.012374+00:00", "quote", 14.8, 14.82]
["2026-10-02T17:46:43.012663+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:43.020954+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:43.112910+00:00", "trade", 14.815, 218.0]
["2026-10-02T17:46:43.112925+00:00", "trade", 14.815, 179.0]
["2026-10-02T17:46:43.281102+00:00", "trade", 14.8068, 6.0]
["2026-10-02T17:46:43.321788+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:43.321833+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:44.002917+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:46:45.715295+00:00", "trade", 14.815, 1.0]
["2026-10-02T17:46:45.715621+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:47.640366+00:00", "trade", 14.8186, 4.0]
["2026-10-02T17:46:49.380097+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:49.380150+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:51.021070+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:46:51.021403+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:51.021480+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:46:51.021943+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:46:51.480357+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:46:53.053077+00:00", "trade", 14.8299, 38.0]
["2026-10-02T17:46:54.162080+00:00", "trade", 14.815, 30.0]
["2026-10-02T17:46:55.638371+00:00", "trade", 14.815, 4.0]
["2026-10-02T17:46:56.319912+00:00", "trade", 14.815, 20.0]
["2026-10-02T17:46:56.319925+00:00", "trade", 14.815, 80.0]
["2026-10-02T17:46:57.626643+00:00", "trade", 14.7973, 1.0]
["2026-10-02T17:46:58.602879+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:46:58.676857+00:00", "trade", 14.815, 1.0]
["2026-10-02T17:47:00.017013+00:00", "trade", 14.815, 79.0]
["2026-10-02T17:47:00.022808+00:00", "trade", 14.815, 4.0]
["2026-10-02T17:47:00.029361+00:00", "trade", 14.815, 2.0]
["2026-10-02T17:47:00.035282+00:00", "trade", 14.815, 9.0]
["2026-10-02T17:47:00.041269+00:00", "trade", 14.815, 64.0]
["2026-10-02T17:47:00.047163+00:00", "trade", 14.815, 35.0]
["2026-10-02T17:47:02.638410+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:02.733345+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:02.734094+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:02.745605+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:02.745629+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:02.748587+00:00", "trade", 14.815, 3.0]
["2026-10-02T17:47:07.031024+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:07.031038+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:47:09.696514+00:00", "trade", 14.7975, 2.0]
["2026-10-02T17:47:11.489343+00:00", "trade", 14.815, 100.0]
["2026-10-02T17:47:12.717335+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:13.607312+00:00", "trade", 14.7924, 34.0]
["2026-10-02T17:47:15.200689+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:15.200714+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:47:15.200714+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:15.203028+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:16.418101+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:20.776405+00:00", "trade", 14.8165, 4.0]
["2026-10-02T17:47:22.061949+00:00", "trade", 14.7978, 1.0]
["2026-10-02T17:47:25.491923+00:00", "quote", 14.8, 14.83]
["2026-10-02T17:47:25.491931+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491932+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491934+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491935+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491939+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491939+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.491941+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:47:25.491951+00:00", "quote", 14.81, 14.83]
["2026-10-02T17:47:25.491985+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.491992+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.491999+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492006+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492020+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492025+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492027+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492074+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492081+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492103+00:00", "trade", 14.83, 11.0]
["2026-10-02T17:47:25.492113+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492117+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492170+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492258+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:47:25.492387+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492406+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:47:25.492408+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:47:25.492409+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:47:25.492409+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:47:25.492409+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.492413+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492525+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492537+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.492551+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.492564+00:00", "trade", 14.83, 101.0]
["2026-10-02T17:47:25.492783+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:47:25.492797+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.492813+00:00", "trade", 14.83, 101.0]
["2026-10-02T17:47:25.492828+00:00", "trade", 14.83, 101.0]
["2026-10-02T17:47:25.492842+00:00", "trade", 14.83, 101.0]
["2026-10-02T17:47:25.492861+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.492863+00:00", "trade", 14.83, 5661.0]
["2026-10-02T17:47:25.492898+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.492899+00:00", "trade", 14.83, 400.0]
["2026-10-02T17:47:25.492911+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.492954+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.492954+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.492958+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.492961+00:00", "trade", 14.83, 80.0]
["2026-10-02T17:47:25.492964+00:00", "trade", 14.83, 370.0]
["2026-10-02T17:47:25.492964+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.492966+00:00", "trade", 14.83, 41.0]
["2026-10-02T17:47:25.492968+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:25.492971+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.492972+00:00", "trade", 14.83, 110.0]
["2026-10-02T17:47:25.492973+00:00", "trade", 14.83, 80.0]
["2026-10-02T17:47:25.492974+00:00", "trade", 14.83, 130.0]
["2026-10-02T17:47:25.492994+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493003+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493005+00:00", "trade", 14.83, 160.0]
["2026-10-02T17:47:25.493006+00:00", "trade", 14.83, 270.0]
["2026-10-02T17:47:25.493009+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493015+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493022+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493030+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493037+00:00", "trade", 14.83, 9.0]
["2026-10-02T17:47:25.493039+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:47:25.493042+00:00", "trade", 14.82, 200.0]
["2026-10-02T17:47:25.493043+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493049+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:47:25.493050+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493052+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493058+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493078+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493085+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493089+00:00", "trade", 14.82, 9.0]
["2026-10-02T17:47:25.493092+00:00", "trade", 14.83, 150.0]
["2026-10-02T17:47:25.493092+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493093+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.493098+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493105+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493110+00:00", "trade", 14.83, 110.0]
["2026-10-02T17:47:25.493110+00:00", "trade", 14.83, 22.0]
["2026-10-02T17:47:25.493111+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493116+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:47:25.493123+00:00", "trade", 14.83, 159.0]
["2026-10-02T17:47:25.493125+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493126+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:47:25.493126+00:00", "trade", 14.82, 119.0]
["2026-10-02T17:47:25.493126+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493126+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493129+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:47:25.493131+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:47:25.493131+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493136+00:00", "trade", 14.82, 74.0]
["2026-10-02T17:47:25.493139+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493141+00:00", "trade", 14.83, 8.0]
["2026-10-02T17:47:25.493145+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:47:25.493150+00:00", "trade", 14.82, 10.0]
["2026-10-02T17:47:25.493153+00:00", "trade", 14.82, 14.0]
["2026-10-02T17:47:25.493154+00:00", "trade", 14.83, 66.0]
["2026-10-02T17:47:25.493154+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493160+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493166+00:00", "trade", 14.82, 159.0]
["2026-10-02T17:47:25.493167+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493174+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493175+00:00", "trade", 14.83, 22.0]
["2026-10-02T17:47:25.493182+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493189+00:00", "trade", 14.82, 8.0]
["2026-10-02T17:47:25.493202+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493203+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493204+00:00", "trade", 14.83, 18.0]
["2026-10-02T17:47:25.493209+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493216+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493219+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.493233+00:00", "trade", 14.83, 7.0]
["2026-10-02T17:47:25.493237+00:00", "trade", 14.82, 22.0]
["2026-10-02T17:47:25.493237+00:00", "trade", 14.82, 144.0]
["2026-10-02T17:47:25.493237+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493243+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:47:25.493245+00:00", "trade", 14.83, 8.0]
["2026-10-02T17:47:25.493246+00:00", "trade", 14.82, 110.0]
["2026-10-02T17:47:25.493246+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493253+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493258+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.493267+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493274+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:47:25.493275+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:47:25.493278+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493284+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493292+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493305+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493311+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493312+00:00", "trade", 14.83, 63.0]
["2026-10-02T17:47:25.493315+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:47:25.493317+00:00", "trade", 14.83, 59.0]
["2026-10-02T17:47:25.493317+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493320+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493330+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493334+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493334+00:00", "trade", 14.83, 241.0]
["2026-10-02T17:47:25.493340+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493343+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493344+00:00", "trade", 14.83, 41.0]
["2026-10-02T17:47:25.493354+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493355+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493360+00:00", "trade", 14.83, 237.0]
["2026-10-02T17:47:25.493369+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.493373+00:00", "trade", 14.83, 22.0]
["2026-10-02T17:47:25.493375+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:25.493376+00:00", "trade", 14.83, 150.0]
["2026-10-02T17:47:25.493377+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.493378+00:00", "trade", 14.83, 37.0]
["2026-10-02T17:47:25.493380+00:00", "trade", 14.83, 13.0]
["2026-10-02T17:47:25.493382+00:00", "trade", 14.83, 14.0]
["2026-10-02T17:47:25.493384+00:00", "trade", 14.83, 86.0]
["2026-10-02T17:47:25.493384+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:47:25.493386+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493389+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.493400+00:00", "trade", 14.83, 43.0]
["2026-10-02T17:47:25.493407+00:00", "trade", 14.83, 14.0]
["2026-10-02T17:47:25.493408+00:00", "trade", 14.83, 86.0]
["2026-10-02T17:47:25.493409+00:00", "trade", 14.83, 250.0]
["2026-10-02T17:47:25.493410+00:00", "trade", 14.83, 14.0]
["2026-10-02T17:47:25.493414+00:00", "trade", 14.83, 34.0]
["2026-10-02T17:47:25.493418+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.493425+00:00", "trade", 14.82, 24.0]
["2026-10-02T17:47:25.493425+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.493426+00:00", "trade", 14.82, 24.0]
["2026-10-02T17:47:25.493428+00:00", "trade", 14.82, 11.0]
["2026-10-02T17:47:25.493428+00:00", "trade", 14.82, 48.0]
["2026-10-02T17:47:25.493429+00:00", "trade", 14.83, 45.0]
["2026-10-02T17:47:25.493429+00:00", "trade", 14.82, 24.0]
["2026-10-02T17:47:25.493429+00:00", "trade", 14.82, 54.0]
["2026-10-02T17:47:25.493429+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493433+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.493434+00:00", "trade", 14.83, 41.0]
["2026-10-02T17:47:25.493434+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.493437+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:47:25.493440+00:00", "trade", 14.82, 90.0]
["2026-10-02T17:47:25.493442+00:00", "trade", 14.82, 60.0]
["2026-10-02T17:47:25.493446+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:47:25.493450+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493452+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:47:25.493455+00:00", "trade", 14.83, 78.0]
["2026-10-02T17:47:25.493461+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:47:25.493465+00:00", "trade", 14.82, 88.0]
["2026-10-02T17:47:25.493468+00:00", "trade", 14.83, 82.0]
["2026-10-02T17:47:25.493470+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493470+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:47:25.493488+00:00", "trade", 14.83, 150.0]
["2026-10-02T17:47:25.493492+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493500+00:00", "trade", 14.83, 78.0]
["2026-10-02T17:47:25.493511+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:47:25.493514+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:47:25.493522+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:47:25.493528+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:47:25.493534+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493535+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493550+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:47:25.493560+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493565+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493585+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493601+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:47:25.493611+00:00", "trade", 14.82, 50.0]
["2026-10-02T17:47:25.493615+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493628+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493643+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493664+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:47:25.493664+00:00", "trade", 14.82, 59.0]
["2026-10-02T17:47:25.493664+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493668+00:00", "trade", 14.83, 14.0]
["2026-10-02T17:47:25.493669+00:00", "trade", 14.83, 39.0]
["2026-10-02T17:47:25.493671+00:00", "trade", 14.83, 9.0]
["2026-10-02T17:47:25.493671+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493674+00:00", "trade", 14.82, 141.0]
["2026-10-02T17:47:25.493674+00:00", "trade", 14.83, 22.0]
["2026-10-02T17:47:25.493675+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:47:25.493676+00:00", "trade", 14.83, 20.0]
["2026-10-02T17:47:25.493678+00:00", "trade", 14.83, 211.0]
["2026-10-02T17:47:25.493679+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493682+00:00", "trade", 14.83, 75.0]
["2026-10-02T17:47:25.493685+00:00", "trade", 14.825, 16.0]
["2026-10-02T17:47:25.493686+00:00", "trade", 14.83, 73.0]
["2026-10-02T17:47:25.493714+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493721+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493726+00:00", "trade", 14.83, 60.0]
["2026-10-02T17:47:25.493730+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493734+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493738+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493748+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493750+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.493752+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493760+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:47:25.493764+00:00", "trade", 14.83, 24.0]
["2026-10-02T17:47:25.493767+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:47:25.493769+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493770+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:47:25.493777+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493793+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493803+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493855+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493903+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493916+00:00", "trade", 14.83, 140.0]
["2026-10-02T17:47:25.493948+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493963+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.493979+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494002+00:00", "trade", 14.825, 34.0]
["2026-10-02T17:47:25.494011+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494091+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494098+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494118+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494246+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.494304+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.494304+00:00", "trade", 14.83, 19.0]
["2026-10-02T17:47:25.494305+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.494312+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.494324+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.494353+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.494499+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.494556+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.494628+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.494698+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.494862+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.494865+00:00", "trade", 14.82, 41.0]
["2026-10-02T17:47:25.494884+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.495045+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.495082+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.495123+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.495311+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.495455+00:00", "trade", 14.83, 18.0]
["2026-10-02T17:47:25.495457+00:00", "trade", 14.83, 140.0]
["2026-10-02T17:47:25.495462+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.495474+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.495512+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.495600+00:00", "trade", 14.83, 18.0]
["2026-10-02T17:47:25.495848+00:00", "trade", 14.83, 160.0]
["2026-10-02T17:47:25.496034+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:47:25.498586+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:47:25.498588+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:47:25.498589+00:00", "trade", 14.83, 18.0]
["2026-10-02T17:47:25.498593+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.498599+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:47:25.498614+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.498643+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.498878+00:00", "trade", 14.83, 32.0]
["2026-10-02T17:47:25.499162+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499304+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499379+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499432+00:00", "trade", 14.84, 12.0]
["2026-10-02T17:47:25.499433+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:25.499434+00:00", "trade", 14.84, 12.0]
["2026-10-02T17:47:25.499439+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499454+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499469+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499801+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.499977+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:25.499996+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.500008+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.500057+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:25.500132+00:00", "trade", 14.84, 20.0]
["2026-10-02T17:47:25.500133+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:47:25.500312+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:47:25.500420+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:25.500420+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.500449+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.500460+00:00", "trade", 14.84, 80.0]
["2026-10-02T17:47:25.500503+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.500560+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.500826+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:47:25.501034+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.501563+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:25.503404+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.503430+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.503881+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.504169+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.510367+00:00", "trade", 14.845, 3.0]
["2026-10-02T17:47:25.510389+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:47:25.513336+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:47:25.513338+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:25.513355+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.513362+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.513417+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:25.513510+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.513537+00:00", "trade", 14.85, 24.0]
["2026-10-02T17:47:25.513544+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:25.513545+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:25.513546+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:25.513625+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.513628+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.513912+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.517525+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.520684+00:00", "trade", 14.835, 59.0]
["2026-10-02T17:47:25.525271+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.525295+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.527733+00:00", "trade", 14.83, 140.0]
["2026-10-02T17:47:25.533916+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.535786+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.541925+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.542596+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.546630+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.546654+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.550047+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.550054+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.578362+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.578412+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.582673+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.717388+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.717442+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:25.770144+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:26.455967+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:47:26.900796+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:47:28.127799+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:29.372269+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:47:31.017553+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:31.787353+00:00", "trade", 14.8104, 2.0]
["2026-10-02T17:47:32.177280+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:32.250765+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:35.772564+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:35.776350+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:35.776350+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:35.776503+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:35.777168+00:00", "trade", 14.86, 500.0]
["2026-10-02T17:47:36.777803+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:47:36.886382+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:39.265246+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.269715+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.353131+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.355131+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.456804+00:00", "trade", 14.8574, 3.0]
["2026-10-02T17:47:39.461740+00:00", "trade", 14.8574, 1.0]
["2026-10-02T17:47:39.510840+00:00", "trade", 14.8599, 2.0]
["2026-10-02T17:47:39.513364+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.587820+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.807140+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:39.837339+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:40.028273+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:47:40.028789+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:40.028841+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:40.031722+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:40.034154+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:41.981647+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:46.146789+00:00", "trade", 14.8118, 1.0]
["2026-10-02T17:47:47.290723+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:47.479021+00:00", "trade", 14.812, 6.0]
["2026-10-02T17:47:48.291035+00:00", "trade", 14.84, 4.0]
["2026-10-02T17:47:48.700378+00:00", "trade", 14.8291, 4.0]
["2026-10-02T17:47:49.070475+00:00", "trade", 14.85, 50.0]
["2026-10-02T17:47:49.070803+00:00", "trade", 14.85, 50.0]
["2026-10-02T17:47:49.980853+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:50.002953+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:47:50.407243+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:51.135073+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:51.136616+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:51.136645+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:51.136732+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:51.143955+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:51.172690+00:00", "trade", 14.8574, 1.0]
["2026-10-02T17:47:51.768633+00:00", "trade", 14.85, 36.0]
["2026-10-02T17:47:53.240775+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:53.242227+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:53.242399+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:53.242493+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:53.250642+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:47:53.250703+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:47:53.251368+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.251860+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.251920+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.252144+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:47:53.253169+00:00", "trade", 14.85, 21.0]
["2026-10-02T17:47:53.253228+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.253287+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.253363+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.254255+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.255348+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.256389+00:00", "trade", 14.85, 25.0]
["2026-10-02T17:47:53.256872+00:00", "trade", 14.85, 10.0]
["2026-10-02T17:47:53.264844+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:53.264881+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:47:54.575607+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:54.575636+00:00", "trade", 14.84, 5.0]
["2026-10-02T17:47:54.575639+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:47:54.575641+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:54.575641+00:00", "trade", 14.84, 33.0]
["2026-10-02T17:47:54.575664+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:47:54.575664+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575699+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575720+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575741+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575874+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575887+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575943+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575975+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:54.575978+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:47:54.575979+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:47:54.576036+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.576213+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.576222+00:00", "trade", 14.84, 74.0]
["2026-10-02T17:47:54.576330+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.576480+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.579960+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.580658+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:54.608216+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:55.054151+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:55.054604+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:55.064110+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:55.390400+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:47:58.077015+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:01.774730+00:00", "trade", 14.84, 36.0]
["2026-10-02T17:48:01.779113+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:48:01.783380+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:48:01.787652+00:00", "trade", 14.84, 3.0]
["2026-10-02T17:48:01.791979+00:00", "trade", 14.84, 29.0]
["2026-10-02T17:48:02.256442+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:02.256466+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:02.257144+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:02.257198+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:02.257602+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:02.798928+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:05.227660+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:05.227687+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:06.477361+00:00", "trade", 14.8326, 20.0]
["2026-10-02T17:48:06.881040+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:07.245370+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:08.350846+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:08.434676+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:48:08.811099+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:48:09.079978+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:48:09.714762+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:09.717510+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:09.717536+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:11.162418+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:12.582060+00:00", "trade", 14.8016, 100.0]
["2026-10-02T17:48:12.589916+00:00", "trade", 14.84, 200.0]
["2026-10-02T17:48:16.124322+00:00", "trade", 14.8275, 1.0]
["2026-10-02T17:48:16.403321+00:00", "trade", 14.8017, 35.0]
["2026-10-02T17:48:16.796638+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:16.796638+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:16.796661+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.796662+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:16.796688+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.796695+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.796702+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.796713+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797145+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797239+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797246+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797275+00:00", "trade", 14.835, 4.0]
["2026-10-02T17:48:16.797314+00:00", "trade", 14.83, 57.0]
["2026-10-02T17:48:16.797387+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797412+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797479+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:48:16.797481+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:48:16.797500+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797515+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797527+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:16.797529+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797572+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:48:16.797590+00:00", "trade", 14.83, 35.0]
["2026-10-02T17:48:16.797611+00:00", "trade", 14.83, 42.0]
["2026-10-02T17:48:16.797912+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797938+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797951+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797955+00:00", "trade", 14.83, 51.0]
["2026-10-02T17:48:16.797977+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.797988+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.798011+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.798037+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:48:16.798057+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.798073+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.798074+00:00", "trade", 14.83, 58.0]
["2026-10-02T17:48:16.798074+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.798244+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.801944+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.807338+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.807703+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.808001+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.830560+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:16.830933+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:16.830978+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:16.831860+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:16.831861+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:16.831885+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:16.848563+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:17.036719+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:17.036877+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:17.046816+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:17.582795+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:17.592711+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:18.028379+00:00", "trade", 14.8307, 5.0]
["2026-10-02T17:48:18.079725+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:18.633386+00:00", "trade", 14.8307, 45.0]
["2026-10-02T17:48:18.716693+00:00", "trade", 14.8307, 71.0]
["2026-10-02T17:48:18.728387+00:00", "trade", 14.8307, 80.0]
["2026-10-02T17:48:19.020428+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:19.020428+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:19.020430+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:19.020862+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:19.025077+00:00", "trade", 14.835, 200.0]
["2026-10-02T17:48:22.346062+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:23.526443+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:27.131259+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:27.131288+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:27.133065+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:29.967448+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:29.967476+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:29.967483+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:48:29.969286+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:48:29.990138+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:48:29.990139+00:00", "trade", 14.83, 51.0]
["2026-10-02T17:48:29.990157+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990172+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990180+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990187+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990200+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990207+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:29.990219+00:00", "trade", 14.83, 80.0]
["2026-10-02T17:48:29.990487+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:29.990521+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:48:29.990560+00:00", "trade", 14.835, 3.0]
["2026-10-02T17:48:29.990570+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:29.991486+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:29.995329+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:29.995591+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:29.995702+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:29.996021+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.000828+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.001564+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.003808+00:00", "trade", 14.83, 130.0]
["2026-10-02T17:48:30.110425+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:48:30.450095+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.450096+00:00", "trade", 14.82, 7.0]
["2026-10-02T17:48:30.819193+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.964830+00:00", "trade", 14.83, 11.0]
["2026-10-02T17:48:30.964831+00:00", "trade", 14.83, 58.0]
["2026-10-02T17:48:30.964833+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:48:30.964852+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.964860+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.964870+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.964916+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.965883+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:30.965981+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:30.999856+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:30.999863+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:31.000287+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:31.102685+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:31.793496+00:00", "trade", 14.8289, 2.0]
["2026-10-02T17:48:31.834020+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:32.049982+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:33.404382+00:00", "trade", 14.8308, 30.0]
["2026-10-02T17:48:34.417317+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:35.094457+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:35.346244+00:00", "trade", 14.8028, 58.0]
["2026-10-02T17:48:37.011310+00:00", "trade", 14.835, 22.0]
["2026-10-02T17:48:37.015956+00:00", "trade", 14.835, 2.0]
["2026-10-02T17:48:37.020594+00:00", "trade", 14.835, 1.0]
["2026-10-02T17:48:37.024834+00:00", "trade", 14.835, 3.0]
["2026-10-02T17:48:37.029442+00:00", "trade", 14.835, 17.0]
["2026-10-02T17:48:37.103591+00:00", "trade", 14.8028, 35.0]
["2026-10-02T17:48:39.949250+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:48:42.300355+00:00", "trade", 14.8308, 4.0]
["2026-10-02T17:48:43.113368+00:00", "trade", 14.8311, 29.0]
["2026-10-02T17:48:43.118639+00:00", "trade", 14.8314, 22.0]
["2026-10-02T17:48:47.021224+00:00", "trade", 14.835, 300.0]
["2026-10-02T17:48:47.062066+00:00", "trade", 14.8399, 50.0]
["2026-10-02T17:48:47.641386+00:00", "trade", 14.8312, 4.0]
["2026-10-02T17:48:48.171460+00:00", "trade", 14.8291, 4.0]
["2026-10-02T17:48:48.526301+00:00", "trade", 14.835, 50.0]
["2026-10-02T17:48:50.193903+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:50.981087+00:00", "trade", 14.835, 2.0]
["2026-10-02T17:48:55.977275+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:55.977276+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.977347+00:00", "trade", 14.83, 1819.0]
["2026-10-02T17:48:55.977347+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.977397+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.977445+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.977776+00:00", "trade", 14.835, 10.0]
["2026-10-02T17:48:55.978169+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.978366+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.978403+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:48:55.979124+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:48:55.979124+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.979355+00:00", "trade", 14.83, 11.0]
["2026-10-02T17:48:55.979356+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:55.979362+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.979396+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.979403+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.979672+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:48:55.979673+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:55.979673+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979759+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979785+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979914+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:48:55.979919+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979955+00:00", "trade", 14.83, 62.0]
["2026-10-02T17:48:55.979956+00:00", "trade", 14.83, 15.0]
["2026-10-02T17:48:55.979975+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979989+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.979996+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.980003+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:55.980045+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:48:55.980070+00:00", "trade", 14.83, 52.0]
["2026-10-02T17:48:55.980332+00:00", "trade", 14.83, 57.0]
["2026-10-02T17:48:55.980333+00:00", "quote", 14.83, 14.83]
["2026-10-02T17:48:55.980335+00:00", "trade", 14.83, 15.0]
["2026-10-02T17:48:55.980335+00:00", "trade", 14.83, 57.0]
["2026-10-02T17:48:55.980383+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:55.980510+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.980556+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.980577+00:00", "trade", 14.83, 450.0]
["2026-10-02T17:48:55.980689+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:48:55.980745+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:55.980760+00:00", "trade", 14.83, 70.0]
["2026-10-02T17:48:55.980916+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.980946+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:48:55.981089+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.981234+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.981708+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.991307+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.991332+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.991835+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:55.994614+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:48:56.022004+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.226223+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.232425+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.241725+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.241750+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.314234+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.360203+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:56.360237+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:56.360254+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:56.360255+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:56.360280+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:48:56.360620+00:00", "trade", 14.83, 52.0]
["2026-10-02T17:48:56.360621+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:48:56.360627+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.360647+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.360654+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.360684+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.360715+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:48:56.393739+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.393766+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.393780+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.393787+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.393794+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.393800+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.500468+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:56.500498+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:57.361235+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:48:57.621531+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:57.622616+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:57.631924+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:58.416867+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:48:58.845463+00:00", "trade", 14.8293, 1.0]
["2026-10-02T17:49:02.677400+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:49:05.446610+00:00", "trade", 14.84, 12.0]
["2026-10-02T17:49:05.447343+00:00", "trade", 14.84, 14.0]
["2026-10-02T17:49:06.265514+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:49:06.857023+00:00", "trade", 14.84, 14.0]
["2026-10-02T17:49:06.857389+00:00", "trade", 14.82, 2.0]
["2026-10-02T17:49:06.857728+00:00", "trade", 14.84, 14.0]
["2026-10-02T17:49:07.294574+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:49:07.294663+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:49:08.599380+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:49:09.783445+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:49:10.213505+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:10.213561+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:10.213997+00:00", "trade", 14.835, 132.0]
["2026-10-02T17:49:10.214845+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:12.577542+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:13.122820+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:13.766659+00:00", "trade", 14.835, 100.0]
["2026-10-02T17:49:14.807065+00:00", "trade", 14.8298, 1.0]
["2026-10-02T17:49:16.371636+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:16.372663+00:00", "trade", 14.835, 108.0]
["2026-10-02T17:49:19.172358+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172360+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172361+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172362+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172379+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:49:19.172383+00:00", "trade", 14.84, 99.0]
["2026-10-02T17:49:19.172386+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172420+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172435+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172442+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172448+00:00", "trade", 14.84, 78.0]
["2026-10-02T17:49:19.172449+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172456+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172464+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172475+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172595+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:49:19.172704+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:49:19.172715+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172740+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:49:19.172760+00:00", "trade", 14.84, 400.0]
["2026-10-02T17:49:19.172763+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172763+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172763+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:49:19.172763+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172825+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172834+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172842+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172919+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172941+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.172977+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:49:19.173133+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:19.173274+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:19.280697+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:19.561718+00:00", "trade", 14.845, 7.0]
["2026-10-02T17:49:20.025812+00:00", "trade", 14.85, 50.0]
["2026-10-02T17:49:20.025869+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.025870+00:00", "trade", 14.85, 13.0]
["2026-10-02T17:49:20.025901+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.025922+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.025928+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026045+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026059+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026083+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026094+00:00", "trade", 14.85, 20.0]
["2026-10-02T17:49:20.026116+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026393+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026395+00:00", "trade", 14.85, 167.0]
["2026-10-02T17:49:20.026395+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026405+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026405+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026405+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026424+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026445+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026456+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026468+00:00", "trade", 14.85, 13.0]
["2026-10-02T17:49:20.026494+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026581+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026606+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026606+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.026607+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026607+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.026615+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.026725+00:00", "trade", 14.85, 6.0]
["2026-10-02T17:49:20.026792+00:00", "trade", 14.85, 67.0]
["2026-10-02T17:49:20.026888+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.026914+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.026921+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.027015+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.027053+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.027515+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.027559+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.028102+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.030541+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.033387+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:20.034176+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:49:20.077965+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:49:20.077968+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.078021+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.078966+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.081917+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.082017+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:49:20.082433+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.082449+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.082899+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.082912+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.083367+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.083829+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.110589+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:49:20.114571+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:20.114602+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:20.115832+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:20.145057+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:20.774078+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:20.777315+00:00", "trade", 14.8328, 5.0]
["2026-10-02T17:49:21.206167+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:49:21.206561+00:00", "trade", 14.845, 220.0]
["2026-10-02T17:49:21.206561+00:00", "trade", 14.845, 220.0]
["2026-10-02T17:49:21.206566+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.206972+00:00", "trade", 14.845, 220.0]
["2026-10-02T17:49:21.324396+00:00", "trade", 14.854, 1.0]
["2026-10-02T17:49:21.329748+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329812+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329816+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329823+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329867+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329892+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329915+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329952+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.329989+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.330025+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.330078+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.330081+00:00", "trade", 14.845, 50.0]
["2026-10-02T17:49:21.330082+00:00", "trade", 14.845, 10.0]
["2026-10-02T17:49:21.330086+00:00", "trade", 14.845, 70.0]
["2026-10-02T17:49:21.330379+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.330385+00:00", "trade", 14.845, 70.0]
["2026-10-02T17:49:21.330385+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.330396+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.330405+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.330409+00:00", "trade", 14.845, 30.0]
["2026-10-02T17:49:21.330732+00:00", "trade", 14.845, 80.0]
["2026-10-02T17:49:21.331053+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.331054+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.331061+00:00", "trade", 14.845, 220.0]
["2026-10-02T17:49:21.331681+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.332766+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.337802+00:00", "trade", 14.85, 50.0]
["2026-10-02T17:49:21.344616+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.344786+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.344808+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.344844+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.344878+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.344979+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345033+00:00", "trade", 14.845, 300.0]
["2026-10-02T17:49:21.345056+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:49:21.345108+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345114+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345163+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345194+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345252+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345275+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345305+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.345368+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.346046+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:49:21.347044+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:49:21.351356+00:00", "trade", 14.845, 230.0]
["2026-10-02T17:49:21.352388+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:49:21.355602+00:00", "trade", 14.845, 200.0]
["2026-10-02T17:49:22.242406+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:22.689532+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:22.709826+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:22.709852+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:22.710633+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:23.170158+00:00", "trade", 14.8517, 1.0]
["2026-10-02T17:49:24.824499+00:00", "trade", 14.8398, 34.0]
["2026-10-02T17:49:25.276284+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:29.450057+00:00", "trade", 14.8333, 39.0]
["2026-10-02T17:49:31.356260+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:49:32.065177+00:00", "trade", 14.8332, 1.0]
["2026-10-02T17:49:37.935768+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.117209+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.117216+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.117262+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.117671+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.117949+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:39.118410+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:41.585270+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:41.585725+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:41.590940+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:41.591400+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:44.907741+00:00", "trade", 14.845, 39.0]
["2026-10-02T17:49:44.911678+00:00", "trade", 14.845, 2.0]
["2026-10-02T17:49:44.916164+00:00", "trade", 14.845, 1.0]
["2026-10-02T17:49:44.919638+00:00", "trade", 14.845, 4.0]
["2026-10-02T17:49:44.923869+00:00", "trade", 14.845, 48.0]
["2026-10-02T17:49:45.168173+00:00", "trade", 14.8332, 1.0]
["2026-10-02T17:49:48.700383+00:00", "trade", 14.8397, 4.0]
["2026-10-02T17:49:49.457350+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:55.944407+00:00", "trade", 14.8333, 1.0]
["2026-10-02T17:49:56.788447+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:49:57.180313+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:01.613117+00:00", "trade", 14.8599, 7.0]
["2026-10-02T17:50:01.613793+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:50:03.807294+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:03.807320+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:05.714905+00:00", "trade", 14.845, 3.0]
["2026-10-02T17:50:05.788731+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.788757+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.788764+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.789008+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.789078+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:05.789087+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:05.789168+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.791677+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:50:05.791679+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.791679+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.791680+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.791684+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:05.791731+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.791738+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.791752+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.791933+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:50:05.791960+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792169+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792185+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792210+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792219+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792273+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792311+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792316+00:00", "trade", 14.86, 35.0]
["2026-10-02T17:50:05.792356+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792362+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792363+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792385+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:50:05.792389+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792392+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792405+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792405+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792408+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792409+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792430+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792431+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792441+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792442+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792452+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792460+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792460+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792468+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792469+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792470+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792471+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:05.792480+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792480+00:00", "trade", 14.86, 45.0]
["2026-10-02T17:50:05.792483+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:50:05.792485+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:50:05.792487+00:00", "trade", 14.86, 4700.0]
["2026-10-02T17:50:05.792488+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.793480+00:00", "trade", 14.86, 9000.0]
["2026-10-02T17:50:05.794080+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.796137+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.796427+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.797728+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.798733+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.802430+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.802455+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.807950+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:50:05.810465+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:50:05.810466+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:05.810467+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:50:05.810502+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:50:05.810522+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:50:05.810537+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:50:05.810543+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:50:05.810557+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:50:05.810558+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:05.810559+00:00", "trade", 14.87, 146.0]
["2026-10-02T17:50:05.810559+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.810635+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:50:05.810799+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:50:05.810810+00:00", "trade", 14.87, 6.0]
["2026-10-02T17:50:05.810873+00:00", "trade", 14.87, 7.0]
["2026-10-02T17:50:05.810950+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:50:05.811032+00:00", "trade", 14.87, 12.0]
["2026-10-02T17:50:05.811101+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:50:05.811108+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.811196+00:00", "trade", 14.87, 54.0]
["2026-10-02T17:50:05.811199+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.811240+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.811356+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:50:05.811468+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.811558+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.811597+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.811783+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.811829+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.811913+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:05.812631+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.816838+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.817838+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.823024+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.823048+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.831549+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:05.855578+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:06.458794+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:06.459286+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:06.811038+00:00", "trade", 14.875, 186.0]
["2026-10-02T17:50:06.811066+00:00", "trade", 14.875, 102.0]
["2026-10-02T17:50:06.811105+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:06.838388+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:08.033978+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:08.034024+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:08.468006+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:09.871527+00:00", "trade", 14.86, 7.0]
["2026-10-02T17:50:11.578916+00:00", "trade", 14.8409, 41.0]
["2026-10-02T17:50:11.580001+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:50:11.589958+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:50:11.759584+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:50:11.969307+00:00", "trade", 14.8412, 20.0]
["2026-10-02T17:50:12.481853+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:50:12.483287+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:12.483288+00:00", "trade", 14.87, 500.0]
["2026-10-02T17:50:12.483638+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:12.492143+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.493622+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.524131+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.549895+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:12.554554+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:12.649870+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:12.654063+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.654091+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.654118+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.655343+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.694704+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.694908+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.708810+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.718330+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.718355+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.721679+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.721685+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:12.721707+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:12.722011+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:12.722434+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:12.722806+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.722875+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:12.723276+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:12.936476+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.247527+00:00", "trade", 14.8414, 2.0]
["2026-10-02T17:50:13.249451+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.621980+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:13.626322+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:13.721943+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:13.728419+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:13.728812+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.728870+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.728895+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.728901+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:13.728922+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:13.729172+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:13.729677+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:13.729684+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.804067+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:13.804096+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.721966+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:14.722586+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:50:14.723174+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:14.726943+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:14.821949+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:14.826314+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826408+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826459+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826650+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:14.826678+00:00", "trade", 14.87, 50.0]
["2026-10-02T17:50:14.826685+00:00", "trade", 14.87, 50.0]
["2026-10-02T17:50:14.826686+00:00", "trade", 14.87, 300.0]
["2026-10-02T17:50:14.826940+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826955+00:00", "trade", 14.87, 220.0]
["2026-10-02T17:50:14.826958+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.826965+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826970+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.826972+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.826994+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.827068+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.827221+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.827229+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.827245+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.827351+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:14.857192+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.858938+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.859639+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:14.860303+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.821977+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.822010+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.864793+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.868809+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.921957+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.925839+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:15.926231+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.926294+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.926318+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.926614+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:15.926887+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:15.926941+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.927313+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.942529+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.943427+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:15.971908+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:16.922003+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:16.922038+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:16.922064+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:16.924702+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:16.955650+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:16.957476+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:18.028384+00:00", "trade", 14.852, 5.0]
["2026-10-02T17:50:18.261059+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:18.322343+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.322405+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.322430+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.322490+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:18.322514+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:18.322759+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:18.322774+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:18.322788+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:18.323042+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:18.323069+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:18.323399+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.323421+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.323503+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:18.323770+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.323970+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:18.324266+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.327686+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.327708+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.337610+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.337637+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.385520+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:18.633910+00:00", "trade", 14.852, 80.0]
["2026-10-02T17:50:19.259734+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.260295+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.421985+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.422017+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.422041+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.422299+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:19.422323+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:19.422553+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:19.422568+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:19.422580+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:50:19.422605+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:19.422654+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:19.422865+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.423051+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:19.423514+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:19.423554+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:19.424007+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.427132+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.427157+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.427165+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.428380+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.457548+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.457582+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.460959+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:19.461342+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.465400+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.465425+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.477574+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:19.491479+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.521976+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.522004+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.522011+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.523560+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.604199+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.605508+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.608503+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.608525+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.609734+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.621973+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.626067+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:20.626458+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.626519+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.626544+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.627321+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.636523+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:20.636548+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:20.636809+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:20.637280+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:20.659127+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:21.621975+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:21.622004+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:21.622017+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:21.622264+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:21.622728+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:21.622752+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:21.623025+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:21.623050+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:21.688943+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.688970+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.688977+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.688983+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.689282+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.694649+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.695020+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:21.695090+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:21.695472+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.689227+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.689257+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.689285+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.691546+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.703785+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.703811+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.718579+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.719300+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.789222+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.793613+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:22.794001+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.794061+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.794085+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.794329+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:22.794645+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:22.794664+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.837178+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.837212+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.837984+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:22.838670+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:23.789269+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789297+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789304+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789560+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789801+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789826+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:23.789855+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:27.682270+00:00", "trade", 14.8213, 79.0]
["2026-10-02T17:50:28.588588+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:50:30.781392+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:30.781478+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:30.781503+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:30.781804+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:30.781926+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:30.782233+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:30.785315+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:30.799567+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:30.799665+00:00", "trade", 14.87, 40.0]
["2026-10-02T17:50:30.812757+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:31.718553+00:00", "trade", 14.8421, 1.0]
["2026-10-02T17:50:31.881534+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:31.881562+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:31.881822+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:31.999984+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:32.981503+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:32.981531+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:32.981533+00:00", "trade", 14.87, 50.0]
["2026-10-02T17:50:32.981541+00:00", "trade", 14.87, 250.0]
["2026-10-02T17:50:32.981785+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:32.982075+00:00", "trade", 14.87, 300.0]
["2026-10-02T17:50:32.982350+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:32.982782+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:34.081471+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:34.081499+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:34.081776+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:34.082313+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:34.082599+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:34.083727+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:34.084126+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:35.181488+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:35.181515+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:35.181772+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:35.182283+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:35.182655+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:35.182694+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:35.183131+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:36.281467+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:36.281494+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:36.281784+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:36.282254+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:36.282626+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:36.282669+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:36.283103+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:36.639650+00:00", "trade", 14.8423, 17.0]
["2026-10-02T17:50:37.381454+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:37.381481+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:37.381770+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:37.382257+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:37.382628+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:37.382678+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:37.383106+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:38.386343+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:38.386353+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:38.386638+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.194505+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.222124+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.224818+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:39.426395+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:39.426719+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:50:39.481528+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.481557+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.481803+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.482305+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.482741+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.482802+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.483069+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.686624+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.686880+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.823335+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:39.823463+00:00", "quote", 14.85, 14.89]
["2026-10-02T17:50:39.924039+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:40.114359+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:40.138474+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:40.403149+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:50:41.026709+00:00", "trade", 14.85, 52.0]
["2026-10-02T17:50:41.026737+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026774+00:00", "trade", 14.85, 188.0]
["2026-10-02T17:50:41.026775+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026777+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:50:41.026777+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:50:41.026778+00:00", "trade", 14.85, 200.0]
["2026-10-02T17:50:41.026781+00:00", "trade", 14.85, 35.0]
["2026-10-02T17:50:41.026783+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026789+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026796+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026813+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026827+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026859+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.026869+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.027034+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:50:41.027340+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:50:41.027341+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:41.027570+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:41.027595+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:41.027925+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:50:41.028304+00:00", "trade", 14.85, 75.0]
["2026-10-02T17:50:41.028579+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:41.028661+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:50:41.028699+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:50:41.028962+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:41.029109+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.029137+00:00", "trade", 14.84, 60.0]
["2026-10-02T17:50:41.029137+00:00", "trade", 14.84, 80.0]
["2026-10-02T17:50:41.029165+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:50:41.030084+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:50:41.030216+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:50:41.031779+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.033277+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.033778+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.034604+00:00", "trade", 14.85, 700.0]
["2026-10-02T17:50:41.109923+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.618167+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:50:41.618196+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.618471+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:50:41.618627+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.728526+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.728854+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.729966+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.730006+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.730174+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.730733+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.730797+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.733566+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.738556+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.805993+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:41.834118+00:00", "trade", 14.845, 17.0]
["2026-10-02T17:50:42.300368+00:00", "trade", 14.853, 4.0]
["2026-10-02T17:50:42.341372+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.341385+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.341393+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.418876+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.419028+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.667378+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.833007+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.833016+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.884979+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:42.885166+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.038427+00:00", "trade", 14.85, 818.0]
["2026-10-02T17:50:43.061579+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.061586+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.101838+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.101995+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.198633+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.198643+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.211771+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.211923+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.284581+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.284614+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.289829+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.289848+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.336358+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.336369+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.339361+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.339377+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.366205+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.366218+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.367481+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.367497+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.377353+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.377507+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.378194+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.378210+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.383781+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.383790+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.384324+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.384334+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.387069+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.387078+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.387302+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.388944+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.389045+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.390156+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.390169+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:43.578960+00:00", "trade", 14.845, 25.0]
["2026-10-02T17:50:45.340258+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:45.376537+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:45.388300+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:45.578761+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:45.964942+00:00", "trade", 14.8428, 2.0]
["2026-10-02T17:50:46.078878+00:00", "trade", 14.85, 17.0]
["2026-10-02T17:50:46.078908+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.078916+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.078930+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.078937+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.079059+00:00", "trade", 14.86, 1100.0]
["2026-10-02T17:50:46.079138+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:50:46.079226+00:00", "trade", 14.86, 17.0]
["2026-10-02T17:50:46.080178+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.080273+00:00", "trade", 14.86, 800.0]
["2026-10-02T17:50:46.080349+00:00", "trade", 14.86, 320.0]
["2026-10-02T17:50:46.081120+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:50:46.083898+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.085949+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.086625+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.093728+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.101337+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:50:46.101770+00:00", "trade", 14.86, 11.0]
["2026-10-02T17:50:46.125786+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.126061+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.126223+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.126230+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.126255+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.126804+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.162907+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.165052+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:46.238665+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:47.021363+00:00", "trade", 14.8536, 37.0]
["2026-10-02T17:50:47.641388+00:00", "trade", 14.8536, 4.0]
["2026-10-02T17:50:54.502176+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:56.458375+00:00", "trade", 14.8435, 1.0]
["2026-10-02T17:50:56.459036+00:00", "trade", 14.845, 4.0]
["2026-10-02T17:50:56.459068+00:00", "trade", 14.845, 2.0]
["2026-10-02T17:50:58.197207+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:50:59.017988+00:00", "trade", 14.83, 40.0]
["2026-10-02T17:50:59.018811+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:01.791866+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:01.791916+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:03.311720+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:11.172764+00:00", "trade", 14.8438, 2.0]
["2026-10-02T17:51:12.243115+00:00", "trade", 14.845, 5.0]
["2026-10-02T17:51:15.994914+00:00", "trade", 14.85, 150.0]
["2026-10-02T17:51:16.493597+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:16.493644+00:00", "trade", 14.83, 7.0]
["2026-10-02T17:51:16.493646+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:16.493663+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:16.493670+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:16.493695+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:16.494114+00:00", "trade", 14.845, 100.0]
["2026-10-02T17:51:16.494533+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:18.002387+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:18.002445+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:18.929561+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:19.173367+00:00", "trade", 14.857, 37.0]
["2026-10-02T17:51:20.777391+00:00", "trade", 14.8574, 6.0]
["2026-10-02T17:51:22.761683+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:51:22.762403+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:51:22.832279+00:00", "trade", 14.844, 1.0]
["2026-10-02T17:51:24.525945+00:00", "trade", 14.8243, 100.0]
["2026-10-02T17:51:27.056887+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:51:27.058628+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:51:28.129270+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:28.129271+00:00", "trade", 14.84, 200.0]
["2026-10-02T17:51:28.129298+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129304+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129311+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129317+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129324+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129332+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129338+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129344+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129542+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.129845+00:00", "trade", 14.84, 20.0]
["2026-10-02T17:51:28.129847+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.130040+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.130079+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.130357+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.136328+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.144892+00:00", "trade", 14.84, 151.0]
["2026-10-02T17:51:28.151726+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.164324+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.164704+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:28.165148+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:28.165216+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.178881+00:00", "quote", 14.83, 14.86]
["2026-10-02T17:51:28.185538+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.185592+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:28.186111+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:29.101625+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:29.930069+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:51:30.138395+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:30.940369+00:00", "trade", 14.8447, 27.0]
["2026-10-02T17:51:31.368201+00:00", "trade", 14.8492, 130.0]
["2026-10-02T17:51:31.368850+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:51:31.518618+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:31.750662+00:00", "trade", 14.8474, 10.0]
["2026-10-02T17:51:34.140535+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:35.159205+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:37.530845+00:00", "trade", 14.844, 2.0]
["2026-10-02T17:51:37.531546+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:51:41.637862+00:00", "trade", 14.84, 25.0]
["2026-10-02T17:51:41.638566+00:00", "trade", 14.84, 25.0]
["2026-10-02T17:51:41.850314+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:42.170329+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:51:45.356593+00:00", "trade", 14.84, 328.0]
["2026-10-02T17:51:46.174309+00:00", "trade", 14.84, 140.0]
["2026-10-02T17:51:47.022807+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:48.701208+00:00", "trade", 14.8594, 4.0]
["2026-10-02T17:51:49.667259+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:51.073203+00:00", "trade", 14.8443, 1.0]
["2026-10-02T17:51:52.600454+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:52.600500+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:54.936063+00:00", "trade", 14.8478, 200.0]
["2026-10-02T17:51:54.936731+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:51:55.235378+00:00", "trade", 14.8593, 41.0]
["2026-10-02T17:51:55.336943+00:00", "trade", 14.84, 135.0]
["2026-10-02T17:51:55.347430+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:51:55.347580+00:00", "trade", 14.84, 25.0]
["2026-10-02T17:51:55.347826+00:00", "trade", 14.84, 25.0]
["2026-10-02T17:51:55.347879+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:55.347932+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:51:56.338071+00:00", "trade", 14.84, 3.0]
["2026-10-02T17:51:57.165500+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:51:57.165501+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:57.165551+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:57.166057+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:57.166462+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:57.166487+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:57.330314+00:00", "trade", 14.84, 15.0]
["2026-10-02T17:51:58.405607+00:00", "trade", 14.8272, 35.0]
["2026-10-02T17:51:58.406263+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:51:58.406455+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:51:58.406606+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:58.407026+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:51:58.407483+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:52:00.942376+00:00", "trade", 14.8419, 44.0]
["2026-10-02T17:52:01.343005+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:52:01.343795+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:01.343795+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:52:01.343815+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343822+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343836+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343843+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343850+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343900+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343911+00:00", "trade", 14.83, 29.0]
["2026-10-02T17:52:01.343916+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:01.343917+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:01.343923+00:00", "trade", 14.83, 6.0]
["2026-10-02T17:52:01.343924+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.343930+00:00", "trade", 14.83, 30.0]
["2026-10-02T17:52:01.343992+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.344060+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:01.344186+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.344239+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.344340+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.344372+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.344459+00:00", "trade", 14.83, 4.0]
["2026-10-02T17:52:01.344562+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.345510+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.346380+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.347915+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.349360+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.350849+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.366254+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.375878+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.443296+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.443322+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:01.465528+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:02.202875+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:02.271184+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:02.897218+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:04.583094+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:04.583166+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:04.583192+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:04.586875+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:04.586909+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:05.072748+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:05.072774+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:05.599217+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:05.617548+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:05.994373+00:00", "trade", 14.8444, 2.0]
["2026-10-02T17:52:08.235587+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:09.098844+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:14.528698+00:00", "trade", 14.8226, 13.0]
["2026-10-02T17:52:14.549809+00:00", "trade", 14.8226, 1.0]
["2026-10-02T17:52:15.152380+00:00", "trade", 14.8255, 1.0]
["2026-10-02T17:52:17.322824+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:52:17.570188+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:18.028394+00:00", "trade", 14.8519, 5.0]
["2026-10-02T17:52:18.699130+00:00", "trade", 14.84, 50.0]
["2026-10-02T17:52:20.518879+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:52:21.401270+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:22.071034+00:00", "trade", 14.8445, 2.0]
["2026-10-02T17:52:23.350723+00:00", "trade", 14.8445, 25.0]
["2026-10-02T17:52:24.012985+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:26.660275+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:52:26.660604+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:26.790397+00:00", "trade", 14.8506, 36.0]
["2026-10-02T17:52:27.529420+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:52:27.550750+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:29.182412+00:00", "trade", 14.8374, 2.0]
["2026-10-02T17:52:30.944367+00:00", "trade", 14.8292, 24.0]
["2026-10-02T17:52:31.634176+00:00", "trade", 14.82, 208.0]
["2026-10-02T17:52:32.113342+00:00", "trade", 14.82, 7.0]
["2026-10-02T17:52:35.972492+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:52:35.973611+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:35.973707+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:35.973777+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:35.973795+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:35.973823+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:35.973880+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:37.272916+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:37.273655+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:37.295189+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:37.400181+00:00", "trade", 14.83, 450.0]
["2026-10-02T17:52:37.400237+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:52:37.400364+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:52:37.400381+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:37.400409+00:00", "trade", 14.83, 400.0]
["2026-10-02T17:52:37.400425+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:37.400578+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:52:37.400669+00:00", "trade", 14.83, 400.0]
["2026-10-02T17:52:37.400967+00:00", "trade", 14.8287, 52.0]
["2026-10-02T17:52:37.401045+00:00", "trade", 14.83, 220.0]
["2026-10-02T17:52:37.401098+00:00", "trade", 14.83, 400.0]
["2026-10-02T17:52:37.401676+00:00", "trade", 14.83, 56.0]
["2026-10-02T17:52:37.401878+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:52:37.402213+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:37.402240+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:37.404057+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:37.404156+00:00", "trade", 14.83, 450.0]
["2026-10-02T17:52:38.219086+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:52:38.219440+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:52:39.071453+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:41.220739+00:00", "trade", 14.83, 95.0]
["2026-10-02T17:52:42.059616+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:42.078922+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.079005+00:00", "trade", 14.825, 80.0]
["2026-10-02T17:52:42.079083+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.112869+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.153172+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.153384+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.153538+00:00", "trade", 14.825, 4.0]
["2026-10-02T17:52:42.159472+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:42.301396+00:00", "trade", 14.8399, 4.0]
["2026-10-02T17:52:42.881252+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:43.200120+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:43.508323+00:00", "trade", 14.82, 5.0]
["2026-10-02T17:52:43.693885+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:52:43.694003+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:43.694028+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:43.694473+00:00", "trade", 14.8267, 52.0]
["2026-10-02T17:52:43.694663+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:43.770225+00:00", "trade", 14.82, 1.0]
["2026-10-02T17:52:44.049436+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.449065+00:00", "trade", 14.825, 102.0]
["2026-10-02T17:52:44.449088+00:00", "trade", 14.825, 27.0]
["2026-10-02T17:52:44.451363+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.490677+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509119+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509142+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.509185+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.509270+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.509297+00:00", "trade", 14.825, 400.0]
["2026-10-02T17:52:44.509298+00:00", "trade", 14.825, 416.0]
["2026-10-02T17:52:44.509305+00:00", "trade", 14.825, 34.0]
["2026-10-02T17:52:44.509306+00:00", "trade", 14.83, 11.0]
["2026-10-02T17:52:44.509308+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:52:44.509309+00:00", "trade", 14.83, 403.0]
["2026-10-02T17:52:44.509311+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509314+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509314+00:00", "trade", 14.83, 66.0]
["2026-10-02T17:52:44.509320+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.509328+00:00", "trade", 14.83, 34.0]
["2026-10-02T17:52:44.509335+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509344+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509347+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509369+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.509375+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.509384+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509385+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509390+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:52:44.509390+00:00", "trade", 14.83, 10.0]
["2026-10-02T17:52:44.509390+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509392+00:00", "trade", 14.83, 150.0]
["2026-10-02T17:52:44.509422+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.509456+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:52:44.509535+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.509576+00:00", "trade", 14.825, 104.0]
["2026-10-02T17:52:44.509588+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.509595+00:00", "trade", 14.83, 50.0]
["2026-10-02T17:52:44.509609+00:00", "trade", 14.825, 200.0]
["2026-10-02T17:52:44.509631+00:00", "trade", 14.83, 54.0]
["2026-10-02T17:52:44.509655+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509675+00:00", "trade", 14.825, 96.0]
["2026-10-02T17:52:44.509687+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:52:44.509688+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:52:44.509689+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:52:44.509701+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:44.509747+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:44.509791+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:44.509798+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509815+00:00", "trade", 14.825, 220.0]
["2026-10-02T17:52:44.509829+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.509836+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:44.509881+00:00", "trade", 14.825, 55.0]
["2026-10-02T17:52:44.509941+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.509974+00:00", "trade", 14.8276, 50.0]
["2026-10-02T17:52:44.509994+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510024+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510041+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510056+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510119+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510177+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510191+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510208+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:52:44.510257+00:00", "trade", 14.8266, 52.0]
["2026-10-02T17:52:44.510386+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:52:44.510705+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.510965+00:00", "trade", 14.8288, 58.0]
["2026-10-02T17:52:44.511304+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.511472+00:00", "trade", 14.83, 25.0]
["2026-10-02T17:52:44.513423+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:44.513964+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:52:44.515538+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:44.516912+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:52:44.524851+00:00", "trade", 14.825, 300.0]
["2026-10-02T17:52:44.533990+00:00", "trade", 14.83, 300.0]
["2026-10-02T17:52:44.611409+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:47.620821+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:47.621048+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:47.641370+00:00", "trade", 14.8297, 4.0]
["2026-10-02T17:52:49.438505+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:53.062013+00:00", "trade", 14.83, 33.0]
["2026-10-02T17:52:53.063319+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:53.510166+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:52:53.511974+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:52:54.599438+00:00", "trade", 14.8459, 22.0]
["2026-10-02T17:52:56.988926+00:00", "trade", 14.8322, 20.0]
["2026-10-02T17:52:59.018397+00:00", "trade", 14.8297, 36.0]
["2026-10-02T17:53:01.424164+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:01.424356+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:01.774700+00:00", "trade", 14.83, 120.0]
["2026-10-02T17:53:01.778971+00:00", "trade", 14.83, 6.0]
["2026-10-02T17:53:01.782821+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:53:01.786563+00:00", "trade", 14.83, 13.0]
["2026-10-02T17:53:01.790296+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:53:03.746729+00:00", "trade", 14.8298, 100.0]
["2026-10-02T17:53:04.046967+00:00", "trade", 14.8391, 34.0]
["2026-10-02T17:53:04.047551+00:00", "trade", 14.8277, 50.0]
["2026-10-02T17:53:04.047630+00:00", "trade", 14.83, 3.0]
["2026-10-02T17:53:05.900709+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:53:05.900757+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:53:05.901572+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:53:10.361190+00:00", "trade", 14.824, 1.0]
["2026-10-02T17:53:11.174433+00:00", "trade", 14.8255, 1.0]
["2026-10-02T17:53:11.261982+00:00", "trade", 14.83, 21.0]
["2026-10-02T17:53:11.262683+00:00", "trade", 14.83, 400.0]
["2026-10-02T17:53:11.262746+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.262995+00:00", "trade", 14.83, 25.0]
["2026-10-02T17:53:11.263723+00:00", "trade", 14.83, 25.0]
["2026-10-02T17:53:11.264173+00:00", "trade", 14.83, 25.0]
["2026-10-02T17:53:11.278361+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.278362+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.322943+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.323007+00:00", "trade", 14.83, 1081.0]
["2026-10-02T17:53:11.323527+00:00", "trade", 14.83, 143.0]
["2026-10-02T17:53:11.323600+00:00", "trade", 14.83, 63.0]
["2026-10-02T17:53:11.324536+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.326236+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.363095+00:00", "trade", 14.83, 1323.0]
["2026-10-02T17:53:11.363185+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.363412+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.363593+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:11.363673+00:00", "trade", 14.83, 53.0]
["2026-10-02T17:53:12.363437+00:00", "trade", 14.82, 4.0]
["2026-10-02T17:53:12.647759+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:12.647790+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:12.669843+00:00", "trade", 14.83, 16.0]
["2026-10-02T17:53:12.685542+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:14.542045+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:16.222504+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:17.306358+00:00", "trade", 14.825, 1.0]
["2026-10-02T17:53:18.252507+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:53:18.253086+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:18.253110+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:18.253133+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:18.254253+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:18.724726+00:00", "trade", 14.82, 7.0]
["2026-10-02T17:53:20.777392+00:00", "trade", 14.8295, 5.0]
["2026-10-02T17:53:27.069096+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:27.732048+00:00", "trade", 14.8388, 45.0]
["2026-10-02T17:53:27.732773+00:00", "trade", 14.825, 50.0]
["2026-10-02T17:53:27.733099+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:27.733591+00:00", "trade", 14.825, 50.0]
["2026-10-02T17:53:27.733794+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:30.013080+00:00", "trade", 14.845, 21.0]
["2026-10-02T17:53:30.401882+00:00", "trade", 14.8465, 100.0]
["2026-10-02T17:53:30.403404+00:00", "trade", 14.8465, 17.0]
["2026-10-02T17:53:30.519246+00:00", "trade", 14.825, 700.0]
["2026-10-02T17:53:31.368394+00:00", "trade", 14.8288, 37.0]
["2026-10-02T17:53:33.796448+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:33.796974+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:34.007680+00:00", "trade", 14.825, 21.0]
["2026-10-02T17:53:34.013600+00:00", "trade", 14.825, 2.0]
["2026-10-02T17:53:34.019192+00:00", "trade", 14.825, 1.0]
["2026-10-02T17:53:34.028858+00:00", "trade", 14.825, 3.0]
["2026-10-02T17:53:34.046660+00:00", "trade", 14.825, 1.0]
["2026-10-02T17:53:34.051726+00:00", "trade", 14.825, 3.0]
["2026-10-02T17:53:34.434873+00:00", "trade", 14.8201, 1680.0]
["2026-10-02T17:53:34.435460+00:00", "trade", 14.8227, 99.0]
["2026-10-02T17:53:34.547612+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:34.677617+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:34.677667+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:34.726944+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:36.798694+00:00", "trade", 14.825, 68.0]
["2026-10-02T17:53:36.799305+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:36.799333+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:36.899479+00:00", "trade", 14.825, 53.0]
["2026-10-02T17:53:47.715973+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:47.716698+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.717410+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.717990+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.718249+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.719452+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.719514+00:00", "trade", 14.825, 25.0]
["2026-10-02T17:53:47.719572+00:00", "trade", 14.825, 50.0]
["2026-10-02T17:53:48.336488+00:00", "trade", 14.82, 100.0]
["2026-10-02T17:53:48.336490+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:48.336887+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:48.337461+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:48.701396+00:00", "trade", 14.8277, 5.0]
["2026-10-02T17:53:49.440632+00:00", "trade", 14.825, 3.0]
["2026-10-02T17:53:51.798021+00:00", "trade", 14.825, 55.0]
["2026-10-02T17:53:51.798374+00:00", "trade", 14.825, 2.0]
["2026-10-02T17:53:51.798407+00:00", "trade", 14.825, 30.0]
["2026-10-02T17:53:52.965479+00:00", "trade", 14.825, 100.0]
["2026-10-02T17:53:52.970530+00:00", "trade", 14.83, 5.0]
["2026-10-02T17:53:52.970816+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.970817+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:53:52.970819+00:00", "trade", 14.83, 1.0]
["2026-10-02T17:53:52.970820+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.970823+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.970842+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:53:52.970843+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.970872+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.970879+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.970886+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.970910+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.970925+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.971202+00:00", "trade", 14.83, 2.0]
["2026-10-02T17:53:52.971209+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:53:52.971211+00:00", "trade", 14.83, 200.0]
["2026-10-02T17:53:52.971211+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.971213+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.971222+00:00", "trade", 14.83, 12.0]
["2026-10-02T17:53:52.971226+00:00", "quote", 14.82, 14.83]
["2026-10-02T17:53:52.971229+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.971230+00:00", "trade", 14.83, 100.0]
["2026-10-02T17:53:52.971230+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:53:52.971287+00:00", "quote", 14.82, 14.84]
["2026-10-02T17:53:52.971288+00:00", "trade", 14.83, 25.0]
["2026-10-02T17:53:52.971289+00:00", "trade", 14.83, 13.0]
["2026-10-02T17:53:52.971500+00:00", "trade", 14.8266, 52.0]
["2026-10-02T17:53:52.971902+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.972879+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.972886+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.973421+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.973953+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.992167+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992170+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992170+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992170+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992172+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.992174+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992181+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.992185+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992187+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.992197+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992233+00:00", "quote", 14.83, 14.84]
["2026-10-02T17:53:52.992257+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:52.992303+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.992453+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.992693+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.992764+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.992788+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.992790+00:00", "trade", 14.8345, 50.0]
["2026-10-02T17:53:52.992874+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.993074+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:52.994190+00:00", "trade", 14.84, 200.0]
["2026-10-02T17:53:52.994270+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:53.003053+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:53.094316+00:00", "trade", 14.84, 3.0]
["2026-10-02T17:53:53.095142+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:53.096378+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:54.620257+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:54.621298+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:56.639184+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:56.640116+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:56.836038+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:56.841971+00:00", "trade", 14.84, 100.0]
["2026-10-02T17:53:57.258831+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:57.258891+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:58.092372+00:00", "trade", 14.8293, 200.0]
["2026-10-02T17:53:58.970323+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:53:58.970371+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:00.087072+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:00.087319+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:01.857516+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:54:02.992361+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:02.992513+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:02.992596+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:02.993956+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:02.994437+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:04.588129+00:00", "trade", 14.84, 1000.0]
["2026-10-02T17:54:04.588716+00:00", "trade", 14.84, 51.0]
["2026-10-02T17:54:04.588772+00:00", "trade", 14.83, 6.0]
["2026-10-02T17:54:07.280632+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:54:07.303766+00:00", "trade", 14.84, 1.0]
["2026-10-02T17:54:08.162391+00:00", "trade", 14.8285, 42.0]
["2026-10-02T17:54:11.798900+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:11.806086+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:16.405918+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:16.405943+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:16.477171+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:16.886490+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:18.028366+00:00", "trade", 14.8285, 5.0]
["2026-10-02T17:54:22.322310+00:00", "trade", 14.835, 1.0]
["2026-10-02T17:54:30.147949+00:00", "quote", 14.82, 14.85]
["2026-10-02T17:54:31.289033+00:00", "trade", 14.8458, 375.0]
["2026-10-02T17:54:31.289694+00:00", "trade", 14.82, 3.0]
["2026-10-02T17:54:31.289724+00:00", "trade", 14.835, 1.0]
["2026-10-02T17:54:31.668367+00:00", "trade", 14.8458, 1.0]
["2026-10-02T17:54:31.845228+00:00", "trade", 14.835, 7.0]
["2026-10-02T17:54:34.590373+00:00", "trade", 14.8451, 13.0]
["2026-10-02T17:54:35.100341+00:00", "trade", 14.835, 478.0]
["2026-10-02T17:54:37.694828+00:00", "trade", 14.85, 14.0]
["2026-10-02T17:54:37.694861+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:37.694886+00:00", "quote", 14.83, 14.85]
["2026-10-02T17:54:37.694940+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:54:37.694942+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:54:37.694943+00:00", "trade", 14.85, 12.0]
["2026-10-02T17:54:37.694944+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:54:37.694965+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.694982+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.694989+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.694996+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.695003+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.695142+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:54:37.695149+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:54:37.695222+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.695517+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:54:37.695557+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:54:37.695558+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:54:37.695558+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.695703+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:54:37.695905+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.695968+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.695991+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.696638+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.697342+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.697794+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.700063+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.706337+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.706359+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.711185+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:37.743586+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:40.069289+00:00", "trade", 14.85, 23.0]
["2026-10-02T17:54:40.220389+00:00", "trade", 14.8294, 37.0]
["2026-10-02T17:54:41.562056+00:00", "trade", 14.85, 93.0]
["2026-10-02T17:54:43.153390+00:00", "trade", 14.8296, 4.0]
["2026-10-02T17:54:46.107458+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:54:46.113636+00:00", "trade", 14.8599, 1.0]
["2026-10-02T17:54:46.598754+00:00", "trade", 14.85, 43.0]
["2026-10-02T17:54:46.604048+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:54:46.609159+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:54:46.614243+00:00", "trade", 14.85, 5.0]
["2026-10-02T17:54:46.618992+00:00", "trade", 14.85, 55.0]
["2026-10-02T17:54:47.249859+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:54:53.423589+00:00", "trade", 14.86, 300.0]
["2026-10-02T17:54:53.423648+00:00", "trade", 14.86, 4709.0]
["2026-10-02T17:54:53.423669+00:00", "trade", 14.86, 273.0]
["2026-10-02T17:54:53.423725+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:54:53.423879+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:54:53.423882+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:54:53.423899+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.423907+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.423920+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.423934+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.423942+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.423955+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.424116+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.424123+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.424173+00:00", "trade", 14.8473, 50.0]
["2026-10-02T17:54:53.424236+00:00", "trade", 14.86, 49.0]
["2026-10-02T17:54:53.424267+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:54:53.424393+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:54:53.424405+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.424455+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.424485+00:00", "trade", 14.855, 4.0]
["2026-10-02T17:54:53.424520+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.424849+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.424856+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.425131+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.425424+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.425476+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.425651+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.441143+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.475294+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:53.508242+00:00", "trade", 14.87, 11.0]
["2026-10-02T17:54:53.508449+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:54:53.864180+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:54:55.692297+00:00", "trade", 14.86, 50.0]
["2026-10-02T17:54:56.380277+00:00", "trade", 14.8406, 37.0]
["2026-10-02T17:55:00.743739+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:55:04.047360+00:00", "trade", 14.8399, 4.0]
["2026-10-02T17:55:05.079103+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.099795+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:55:05.985724+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.985987+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.986084+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:05.986244+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.986369+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.989181+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:05.992125+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:06.015873+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:06.033145+00:00", "trade", 14.8615, 1.0]
["2026-10-02T17:55:06.680118+00:00", "trade", 14.8404, 45.0]
["2026-10-02T17:55:09.953981+00:00", "trade", 14.8408, 100.0]
["2026-10-02T17:55:12.363425+00:00", "trade", 14.8434, 36.0]
["2026-10-02T17:55:17.061102+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:55:17.087795+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:55:20.320077+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:20.322626+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:20.322654+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:20.686607+00:00", "trade", 14.8407, 35.0]
["2026-10-02T17:55:20.748536+00:00", "trade", 14.8675, 31.0]
["2026-10-02T17:55:22.167508+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:55:22.463927+00:00", "trade", 14.8357, 4.0]
["2026-10-02T17:55:24.206305+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:24.831255+00:00", "trade", 14.8407, 34.0]
["2026-10-02T17:55:24.832833+00:00", "trade", 14.8407, 101.0]
["2026-10-02T17:55:27.732421+00:00", "trade", 14.8436, 4.0]
["2026-10-02T17:55:30.396393+00:00", "trade", 14.86, 6.0]
["2026-10-02T17:55:31.550372+00:00", "trade", 14.8603, 27.0]
["2026-10-02T17:55:35.366405+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:37.226785+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:40.145829+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:41.764583+00:00", "trade", 14.8382, 5.0]
["2026-10-02T17:55:41.765538+00:00", "trade", 14.86, 145.0]
["2026-10-02T17:55:44.196771+00:00", "trade", 14.86, 500.0]
["2026-10-02T17:55:44.487354+00:00", "trade", 14.8495, 122.0]
["2026-10-02T17:55:44.487409+00:00", "trade", 14.8495, 48.0]
["2026-10-02T17:55:44.790177+00:00", "trade", 14.86, 7.0]
["2026-10-02T17:55:45.790997+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:55:48.701354+00:00", "trade", 14.8503, 4.0]
["2026-10-02T17:55:49.685810+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:49.699116+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:55:49.971072+00:00", "trade", 14.86, 18.0]
["2026-10-02T17:55:50.597432+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:55:53.909668+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:55:55.216347+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:55.324212+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:55.327529+00:00", "trade", 14.8501, 50.0]
["2026-10-02T17:55:55.327616+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:56.049250+00:00", "trade", 14.85, 565.0]
["2026-10-02T17:55:56.049835+00:00", "trade", 14.8561, 51.0]
["2026-10-02T17:55:56.469042+00:00", "trade", 14.86, 3.0]
["2026-10-02T17:55:56.469049+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:55:56.469711+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:55:56.470031+00:00", "trade", 14.86, 118.0]
["2026-10-02T17:55:56.524660+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:55:56.524684+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:55:56.524716+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:55:56.531715+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:55:56.602707+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:55:56.603098+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:56.603412+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:55:57.996201+00:00", "trade", 14.8411, 100.0]
["2026-10-02T17:55:58.624553+00:00", "trade", 14.8643, 15.0]
["2026-10-02T17:56:05.200575+00:00", "trade", 14.8528, 3.0]
["2026-10-02T17:56:05.201319+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:56:05.638872+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:56:06.892994+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:07.274384+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:56:07.905561+00:00", "trade", 14.86, 29.0]
["2026-10-02T17:56:08.162385+00:00", "trade", 14.8566, 66.0]
["2026-10-02T17:56:10.897614+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:10.897633+00:00", "trade", 14.86, 16.0]
["2026-10-02T17:56:11.517336+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:11.517710+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:11.625123+00:00", "trade", 14.86, 25.0]
["2026-10-02T17:56:12.565047+00:00", "trade", 14.8413, 34.0]
["2026-10-02T17:56:18.028356+00:00", "trade", 14.8566, 4.0]
["2026-10-02T17:56:18.256389+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:56:18.307436+00:00", "trade", 14.86, 20.0]
["2026-10-02T17:56:18.919875+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:18.919876+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:18.920086+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:25.426478+00:00", "trade", 14.8393, 18.0]
["2026-10-02T17:56:26.051366+00:00", "trade", 14.8598, 18.0]
["2026-10-02T17:56:30.711637+00:00", "trade", 14.86, 159.0]
["2026-10-02T17:56:32.124135+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:33.078451+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:33.078476+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:33.080864+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:33.124553+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:56:36.739510+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:36.739561+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:40.220381+00:00", "trade", 14.8588, 37.0]
["2026-10-02T17:56:40.340042+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:40.420330+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:56:40.420354+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.420380+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.420651+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.420929+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.421027+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.421050+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.421624+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.422913+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:56:40.427770+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:40.428216+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:41.007030+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:41.599392+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:42.967534+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:42.967607+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:43.153379+00:00", "trade", 14.8589, 5.0]
["2026-10-02T17:56:45.386702+00:00", "trade", 14.837, 46.0]
["2026-10-02T17:56:45.387650+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:45.387702+00:00", "trade", 14.86, 17.0]
["2026-10-02T17:56:47.757770+00:00", "trade", 14.8553, 200.0]
["2026-10-02T17:56:49.759923+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:53.411603+00:00", "trade", 14.86, 78.0]
["2026-10-02T17:56:53.412262+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:56:53.416685+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:56:53.421108+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:56:53.425659+00:00", "trade", 14.86, 9.0]
["2026-10-02T17:56:53.429932+00:00", "trade", 14.86, 8.0]
["2026-10-02T17:56:53.868091+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:55.667050+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:55.667475+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:56.053368+00:00", "trade", 14.8599, 19.0]
["2026-10-02T17:56:58.403421+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:58.403469+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:58.718114+00:00", "trade", 14.8418, 34.0]
["2026-10-02T17:56:58.718787+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:56:58.798937+00:00", "trade", 14.86, 38.0]
["2026-10-02T17:56:59.005566+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:56:59.031784+00:00", "trade", 14.86, 10.0]
["2026-10-02T17:56:59.031821+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:59.032397+00:00", "trade", 14.86, 120.0]
["2026-10-02T17:56:59.032851+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:59.033166+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:56:59.033195+00:00", "trade", 14.86, 300.0]
["2026-10-02T17:56:59.033298+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:59.039454+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:59.040150+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:56:59.040607+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:59.040623+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:56:59.041061+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:59.041076+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:56:59.041209+00:00", "trade", 14.86, 55.0]
["2026-10-02T17:56:59.051851+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:56:59.052309+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:56:59.052345+00:00", "trade", 14.86, 396.0]
["2026-10-02T17:56:59.052763+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:57:00.053225+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:57:00.058005+00:00", "trade", 14.86, 118.0]
["2026-10-02T17:57:00.938616+00:00", "trade", 14.8584, 89.0]
["2026-10-02T17:57:00.971266+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:57:02.485688+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:02.485715+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:02.894412+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:04.048359+00:00", "trade", 14.8585, 4.0]
["2026-10-02T17:57:05.884936+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:57:06.459994+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460020+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460027+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460029+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:06.460034+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460327+00:00", "trade", 14.855, 3.0]
["2026-10-02T17:57:06.460548+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460605+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460916+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.460957+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.461004+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:06.461039+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.461475+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:06.461551+00:00", "trade", 14.855, 96.0]
["2026-10-02T17:57:06.871517+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:57:06.871540+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.871570+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.878569+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:06.878979+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:09.914153+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:09.914528+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:11.079032+00:00", "trade", 14.87, 1000.0]
["2026-10-02T17:57:12.363351+00:00", "trade", 14.8597, 53.0]
["2026-10-02T17:57:17.346763+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:57:17.346898+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:17.347279+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:17.347307+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:17.351095+00:00", "trade", 14.86, 139.0]
["2026-10-02T17:57:17.351152+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:17.440275+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:24.782185+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:24.782560+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:24.782587+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:24.790850+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:27.732353+00:00", "trade", 14.8598, 4.0]
["2026-10-02T17:57:28.617105+00:00", "trade", 14.86, 800.0]
["2026-10-02T17:57:28.617890+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:57:28.621945+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:57:28.622042+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:57:28.622439+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:57:28.622891+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:57:28.622913+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:57:28.623061+00:00", "trade", 14.86, 52.0]
["2026-10-02T17:57:28.623872+00:00", "trade", 14.86, 300.0]
["2026-10-02T17:57:28.632026+00:00", "trade", 14.86, 300.0]
["2026-10-02T17:57:28.632487+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:57:28.632503+00:00", "trade", 14.86, 220.0]
["2026-10-02T17:57:28.632642+00:00", "trade", 14.86, 51.0]
["2026-10-02T17:57:28.632950+00:00", "trade", 14.86, 107.0]
["2026-10-02T17:57:28.640383+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640384+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:57:28.640386+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640400+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640411+00:00", "trade", 14.87, 101.0]
["2026-10-02T17:57:28.640414+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640420+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640427+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640434+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640447+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640454+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640464+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640483+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640514+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640633+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640640+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640790+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640791+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640793+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640793+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640794+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:57:28.640794+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640798+00:00", "trade", 14.87, 200.0]
["2026-10-02T17:57:28.640860+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640861+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640879+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.640880+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640905+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.640960+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.641004+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:28.641130+00:00", "trade", 14.8649, 52.0]
["2026-10-02T17:57:28.641137+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.641138+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.641745+00:00", "trade", 14.87, 50.0]
["2026-10-02T17:57:28.644468+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.653413+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:28.662840+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.662860+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.683901+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.741413+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.741486+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:28.797027+00:00", "trade", 14.87, 39.0]
["2026-10-02T17:57:28.943357+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:57:28.943380+00:00", "trade", 14.87, 4.0]
["2026-10-02T17:57:29.818351+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:29.944068+00:00", "trade", 14.87, 146.0]
["2026-10-02T17:57:31.603832+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:31.603880+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:31.604066+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:31.604247+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:31.606026+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:31.944288+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:31.944314+00:00", "trade", 14.87, 17.0]
["2026-10-02T17:57:32.659598+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:33.664676+00:00", "trade", 14.87, 28.0]
["2026-10-02T17:57:34.648984+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:34.649013+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:34.649801+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:34.649853+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:34.649996+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:57:35.005687+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:38.662109+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:38.662568+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:40.203416+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:57:40.203431+00:00", "trade", 14.87, 10.0]
["2026-10-02T17:57:41.398931+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:42.093613+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:44.487353+00:00", "trade", 14.8618, 72.0]
["2026-10-02T17:57:44.488272+00:00", "trade", 14.87, 21.0]
["2026-10-02T17:57:44.488349+00:00", "trade", 14.8618, 50.0]
["2026-10-02T17:57:44.496080+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:44.496081+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:57:44.496081+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:57:44.496099+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:57:44.496107+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496113+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496114+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:57:44.496121+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496124+00:00", "trade", 14.86, 19.0]
["2026-10-02T17:57:44.496127+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496128+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496135+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496142+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496149+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496162+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496174+00:00", "trade", 14.86, 74.0]
["2026-10-02T17:57:44.496179+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:57:44.496235+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496321+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496328+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496336+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496518+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496537+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496544+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496568+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496656+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496709+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.496734+00:00", "trade", 14.8672, 54.0]
["2026-10-02T17:57:44.496854+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.497090+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.497151+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.497221+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.509794+00:00", "trade", 14.86, 27.0]
["2026-10-02T17:57:44.510243+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.515573+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:44.527020+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:44.527356+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:44.909748+00:00", "trade", 14.85, 7.0]
["2026-10-02T17:57:45.166319+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:57:45.170136+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:57:45.172627+00:00", "trade", 14.8573, 1.0]
["2026-10-02T17:57:45.861015+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.861315+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.861599+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:45.861921+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.862139+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.862380+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:57:45.862622+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.872292+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.872951+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.874194+00:00", "trade", 14.85, 234.0]
["2026-10-02T17:57:45.874194+00:00", "quote", 14.85, 14.88]
["2026-10-02T17:57:45.874217+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:45.874226+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:45.874243+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:45.874247+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:57:45.874248+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:45.874249+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:45.874251+00:00", "trade", 14.85, 180.0]
["2026-10-02T17:57:45.874256+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:45.874277+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:57:45.874639+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.874724+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.874739+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:57:45.874797+00:00", "trade", 14.85, 173.0]
["2026-10-02T17:57:45.875282+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:57:45.875657+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:57:45.877302+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:57:45.881290+00:00", "quote", 14.84, 14.85]
["2026-10-02T17:57:45.881665+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.881937+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.881996+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.882939+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:45.883447+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:45.883469+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:45.883476+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:45.883500+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:45.883666+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:45.895572+00:00", "trade", 14.855, 19.0]
["2026-10-02T17:57:45.915586+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:49.381088+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:49.689351+00:00", "trade", 14.861, 4.0]
["2026-10-02T17:57:51.749722+00:00", "trade", 14.8557, 100.0]
["2026-10-02T17:57:52.559074+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:57:52.559740+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:57:52.559875+00:00", "trade", 14.84, 5.0]
["2026-10-02T17:57:54.039465+00:00", "quote", 14.84, 14.87]
["2026-10-02T17:57:54.044089+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:54.044113+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:54.044716+00:00", "trade", 14.85, 40.0]
["2026-10-02T17:57:54.044745+00:00", "trade", 14.85, 30.0]
["2026-10-02T17:57:54.044788+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:54.044814+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:54.044881+00:00", "trade", 14.85, 30.0]
["2026-10-02T17:57:54.045367+00:00", "trade", 14.8513, 51.0]
["2026-10-02T17:57:54.145067+00:00", "trade", 14.85, 70.0]
["2026-10-02T17:57:54.683044+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:54.703421+00:00", "trade", 14.85, 80.0]
["2026-10-02T17:57:54.703639+00:00", "trade", 14.85, 100.0]
["2026-10-02T17:57:55.176381+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:55.213436+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:57.800303+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:57.800332+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:57.800389+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:57.801172+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:57:57.846477+00:00", "trade", 14.85, 2.0]
["2026-10-02T17:57:59.502369+00:00", "trade", 14.84, 2.0]
["2026-10-02T17:58:00.151878+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:00.151906+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:00.196178+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:01.775199+00:00", "trade", 14.85, 38.0]
["2026-10-02T17:58:01.780204+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:58:01.784950+00:00", "trade", 14.85, 1.0]
["2026-10-02T17:58:01.789822+00:00", "trade", 14.85, 4.0]
["2026-10-02T17:58:01.795505+00:00", "trade", 14.85, 3.0]
["2026-10-02T17:58:07.162870+00:00", "trade", 14.8471, 52.0]
["2026-10-02T17:58:07.523548+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:07.523930+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:07.523957+00:00", "quote", 14.84, 14.86]
["2026-10-02T17:58:10.546415+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:10.568040+00:00", "trade", 14.86, 13.0]
["2026-10-02T17:58:11.841594+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:58:11.842333+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:11.843563+00:00", "trade", 14.86, 94.0]
["2026-10-02T17:58:11.843607+00:00", "trade", 14.86, 106.0]
["2026-10-02T17:58:11.844954+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:15.184379+00:00", "trade", 14.8611, 39.0]
["2026-10-02T17:58:18.028376+00:00", "trade", 14.8611, 5.0]
["2026-10-02T17:58:18.595694+00:00", "trade", 14.855, 100.0]
["2026-10-02T17:58:18.596302+00:00", "trade", 14.854, 50.0]
["2026-10-02T17:58:18.597876+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:58:19.069524+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:19.069526+00:00", "trade", 14.86, 16.0]
["2026-10-02T17:58:19.069527+00:00", "trade", 14.86, 12.0]
["2026-10-02T17:58:19.069528+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:19.069544+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:19.069574+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:19.069584+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:19.069591+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:19.069616+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:58:19.069617+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:19.069620+00:00", "trade", 14.86, 200.0]
["2026-10-02T17:58:19.069622+00:00", "trade", 14.86, 100.0]
["2026-10-02T17:58:19.069625+00:00", "quote", 14.85, 14.86]
["2026-10-02T17:58:19.069736+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:58:19.069821+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:58:19.069829+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:19.070407+00:00", "trade", 14.86, 1.0]
["2026-10-02T17:58:19.070515+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:19.070589+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:58:19.071597+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:58:19.071606+00:00", "trade", 14.87, 6.0]
["2026-10-02T17:58:19.071629+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:19.071663+00:00", "trade", 14.87, 94.0]
["2026-10-02T17:58:19.071751+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:58:19.072286+00:00", "trade", 14.8619, 52.0]
["2026-10-02T17:58:19.079021+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:58:19.079623+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:58:19.096341+00:00", "trade", 14.86, 94.0]
["2026-10-02T17:58:19.116093+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:20.920271+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:20.920302+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:21.395973+00:00", "quote", 14.85, 14.87]
["2026-10-02T17:58:21.396370+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:21.396397+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:21.396613+00:00", "trade", 14.86, 4.0]
["2026-10-02T17:58:21.399440+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:22.438568+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:29.921909+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:30.952569+00:00", "trade", 14.8476, 34.0]
["2026-10-02T17:58:35.018175+00:00", "trade", 14.865, 21.0]
["2026-10-02T17:58:35.025708+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:58:35.032351+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:58:35.038151+00:00", "trade", 14.865, 3.0]
["2026-10-02T17:58:35.043630+00:00", "trade", 14.865, 2.0]
["2026-10-02T17:58:35.116162+00:00", "trade", 14.865, 800.0]
["2026-10-02T17:58:37.631337+00:00", "trade", 14.8478, 100.0]
["2026-10-02T17:58:38.623619+00:00", "trade", 14.8479, 34.0]
["2026-10-02T17:58:38.626014+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:58:40.309568+00:00", "trade", 14.865, 4.0]
["2026-10-02T17:58:42.403563+00:00", "trade", 14.8479, 60.0]
["2026-10-02T17:58:43.153377+00:00", "trade", 14.8613, 4.0]
["2026-10-02T17:58:44.323903+00:00", "trade", 14.865, 300.0]
["2026-10-02T17:58:44.323952+00:00", "trade", 14.865, 100.0]
["2026-10-02T17:58:45.908493+00:00", "trade", 14.865, 1.0]
["2026-10-02T17:58:49.426442+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:58:49.426442+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.426444+00:00", "trade", 14.87, 14.0]
["2026-10-02T17:58:49.426446+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:58:49.426463+00:00", "trade", 14.87, 199.0]
["2026-10-02T17:58:49.426464+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:58:49.426465+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.426486+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.426507+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.426515+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.426974+00:00", "quote", 14.86, 14.87]
["2026-10-02T17:58:49.427021+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:58:49.427022+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:49.427043+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:49.427107+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:49.427116+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.427159+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.427388+00:00", "trade", 14.87, 3.0]
["2026-10-02T17:58:49.427561+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.427586+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.428091+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.428170+00:00", "trade", 14.875, 3.0]
["2026-10-02T17:58:49.431967+00:00", "trade", 14.87, 74.0]
["2026-10-02T17:58:49.437300+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.453460+00:00", "trade", 14.875, 300.0]
["2026-10-02T17:58:49.457395+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.457402+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.470083+00:00", "trade", 14.87, 1.0]
["2026-10-02T17:58:49.615264+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.616585+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.616774+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.617066+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.617114+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.810293+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:58:49.810641+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:49.815479+00:00", "trade", 14.88, 14.0]
["2026-10-02T17:58:49.815590+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.815590+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.815591+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.815593+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.816156+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.816218+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.816715+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.816731+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.819754+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.819874+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.819874+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.819875+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.819878+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.819880+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.819880+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.819940+00:00", "trade", 14.88, 3.0]
["2026-10-02T17:58:49.819941+00:00", "trade", 14.88, 7.0]
["2026-10-02T17:58:49.819950+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.820600+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.823647+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.824019+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.831513+00:00", "trade", 14.88, 283.0]
["2026-10-02T17:58:49.832736+00:00", "trade", 14.88, 223.0]
["2026-10-02T17:58:49.832832+00:00", "trade", 14.88, 83.0]
["2026-10-02T17:58:49.834672+00:00", "trade", 14.88, 11.0]
["2026-10-02T17:58:49.897997+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.897999+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.979961+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:58:49.979998+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.980010+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:49.980052+00:00", "trade", 14.88, 3.0]
["2026-10-02T17:58:49.980358+00:00", "trade", 14.88, 93.0]
["2026-10-02T17:58:49.980358+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:49.980358+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.980616+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.981180+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.984319+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.984431+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.984560+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.985628+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.985658+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.987019+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:49.994181+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:50.017528+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:53.240814+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:53.240841+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:53.250030+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:53.412405+00:00", "trade", 14.8643, 37.0]
["2026-10-02T17:58:56.501260+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:58:56.501685+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:58:56.501712+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:58:56.501835+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:56.501841+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:58:56.501966+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:58:56.501967+00:00", "trade", 14.885, 12.0]
["2026-10-02T17:58:56.502124+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:58:56.502465+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:58:56.502533+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:58:56.518796+00:00", "trade", 14.885, 200.0]
["2026-10-02T17:58:56.518799+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:58:56.540927+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:58:56.540929+00:00", "trade", 14.88, 500.0]
["2026-10-02T17:58:56.540947+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:56.540969+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:56.540975+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:56.540982+00:00", "quote", 14.87, 14.88]
["2026-10-02T17:58:56.541400+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.541805+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.541833+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.542037+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.542488+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.553577+00:00", "trade", 14.88, 216.0]
["2026-10-02T17:58:56.575933+00:00", "trade", 14.87, 100.0]
["2026-10-02T17:58:56.575971+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.575977+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:56.576370+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:58:56.576825+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:58:56.601572+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:58:56.601602+00:00", "trade", 14.875, 100.0]
["2026-10-02T17:58:56.606435+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:58:56.606467+00:00", "trade", 14.875, 70.0]
["2026-10-02T17:58:56.606545+00:00", "trade", 14.875, 80.0]
["2026-10-02T17:58:58.609213+00:00", "trade", 14.88, 1.0]
["2026-10-02T17:58:58.610011+00:00", "trade", 14.88, 450.0]
["2026-10-02T17:58:58.610018+00:00", "trade", 14.88, 450.0]
["2026-10-02T17:58:58.610022+00:00", "trade", 14.88, 220.0]
["2026-10-02T17:58:58.610027+00:00", "trade", 14.88, 220.0]
["2026-10-02T17:58:58.610035+00:00", "trade", 14.88, 220.0]
["2026-10-02T17:58:59.347629+00:00", "trade", 14.8632, 500.0]
["2026-10-02T17:58:59.610440+00:00", "trade", 14.875, 2.0]
["2026-10-02T17:58:59.622291+00:00", "trade", 14.8509, 34.0]
["2026-10-02T17:58:59.748898+00:00", "trade", 14.87, 7.0]
["2026-10-02T17:58:59.912417+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:58:59.912443+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:00.097303+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:00.097329+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.097359+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.097385+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.099446+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.109016+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.140244+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:00.437843+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:01.716417+00:00", "trade", 14.8712, 1000.0]
["2026-10-02T17:59:02.787910+00:00", "trade", 14.8629, 209.0]
["2026-10-02T17:59:04.048357+00:00", "trade", 14.868, 4.0]
["2026-10-02T17:59:10.072710+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:11.126605+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:11.126633+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:11.163391+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:59:11.943569+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:13.178016+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:13.178045+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:15.523043+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:15.901658+00:00", "trade", 14.875, 1.0]
["2026-10-02T17:59:17.768326+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:17.768703+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:18.897712+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:59:19.331728+00:00", "trade", 14.89, 15.0]
["2026-10-02T17:59:24.720034+00:00", "trade", 14.875, 1.0]
["2026-10-02T17:59:27.069031+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:27.069320+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:27.732386+00:00", "trade", 14.8683, 4.0]
["2026-10-02T17:59:28.169006+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:28.169033+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:28.169309+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:28.169857+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:28.170001+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:28.170230+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:28.170467+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:28.170683+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:29.269036+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:29.269063+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:29.269321+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:29.274589+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:30.369076+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:30.369104+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:30.369382+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:30.369673+00:00", "trade", 14.86, 2.0]
["2026-10-02T17:59:30.369918+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:30.370480+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:30.370622+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:30.370945+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:30.371077+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:30.469544+00:00", "trade", 14.875, 102.0]
["2026-10-02T17:59:31.469034+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:31.469063+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:31.469328+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:31.469822+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:31.470199+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:31.470260+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:31.470651+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.050726+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.051101+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.051126+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.051671+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.279180+00:00", "trade", 14.875, 1.0]
["2026-10-02T17:59:32.551393+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:32.551421+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:32.551725+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:32.552191+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:32.552567+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:32.552634+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:32.553020+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:33.651395+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:33.651422+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:33.651694+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:33.652192+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:33.652568+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:33.652630+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:33.653029+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:33.982330+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:33.982356+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:34.751389+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:34.751417+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:34.751427+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:34.751735+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:35.013049+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:35.013435+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:35.013503+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:35.013894+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:35.360488+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:35.851391+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:35.851418+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:35.851723+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.728974+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.729396+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:36.732784+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.733050+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:36.734581+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.734670+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:36.944400+00:00", "trade", 14.8697, 50.0]
["2026-10-02T17:59:36.951385+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.951411+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.951697+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.952177+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.952557+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:36.952616+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:36.953009+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:37.190947+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:37.719921+00:00", "trade", 14.8645, 25.0]
["2026-10-02T17:59:38.051403+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:38.051431+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:38.051704+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:38.052196+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:38.052570+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:38.052633+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:38.053043+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:39.151398+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:39.151426+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:39.151737+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:39.152186+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:39.152563+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:39.152624+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:39.153016+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:40.251403+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:40.251431+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:40.251705+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:40.252192+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:40.252567+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:40.252633+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:40.253026+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:41.351389+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:41.351416+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:41.351678+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:41.352180+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:41.352556+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:41.352618+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:41.353007+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:42.451422+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:42.451450+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:42.451757+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:42.452209+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:42.452581+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:42.452647+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:42.453035+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:43.551440+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:43.551466+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:43.551745+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:43.551769+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:44.487362+00:00", "trade", 14.8697, 50.0]
["2026-10-02T17:59:44.651401+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:44.651428+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:44.651697+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:44.652193+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:44.652565+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:45.289460+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:45.289486+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:45.289496+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:45.751392+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:45.751420+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:45.751737+00:00", "quote", 14.86, 14.88]
["2026-10-02T17:59:46.510076+00:00", "trade", 14.87, 43.0]
["2026-10-02T17:59:46.510496+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:46.510718+00:00", "trade", 14.87, 2.0]
["2026-10-02T17:59:46.514016+00:00", "trade", 14.875, 2.0]
["2026-10-02T17:59:46.518053+00:00", "trade", 14.875, 1.0]
["2026-10-02T17:59:46.521809+00:00", "trade", 14.875, 5.0]
["2026-10-02T17:59:46.525467+00:00", "trade", 14.875, 66.0]
["2026-10-02T17:59:46.526995+00:00", "trade", 14.88, 12.0]
["2026-10-02T17:59:46.527021+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.527029+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.527043+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.527049+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.527343+00:00", "trade", 14.88, 10.0]
["2026-10-02T17:59:46.528122+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.532841+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.534049+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:46.563803+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:46.563927+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:49.052002+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052002+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:49.052003+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:59:49.052006+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052007+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052010+00:00", "trade", 14.89, 5.0]
["2026-10-02T17:59:49.052010+00:00", "trade", 14.89, 50.0]
["2026-10-02T17:59:49.052017+00:00", "quote", 14.86, 14.89]
["2026-10-02T17:59:49.052052+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:49.052065+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:49.052089+00:00", "trade", 14.88, 100.0]
["2026-10-02T17:59:49.052334+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:59:49.052623+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052625+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052625+00:00", "trade", 14.89, 30.0]
["2026-10-02T17:59:49.052625+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:49.052694+00:00", "trade", 14.89, 50.0]
["2026-10-02T17:59:49.052694+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:59:49.052695+00:00", "trade", 14.89, 10.0]
["2026-10-02T17:59:49.052720+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052732+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:49.052745+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:49.052788+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:49.052854+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.052938+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.053271+00:00", "trade", 14.89, 36.0]
["2026-10-02T17:59:49.053311+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.053338+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.055016+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.058519+00:00", "trade", 14.89, 2.0]
["2026-10-02T17:59:49.058538+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:59:49.058949+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.058974+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.061200+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:59:49.071251+00:00", "trade", 14.89, 300.0]
["2026-10-02T17:59:49.071278+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:49.071359+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.071823+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.072053+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.078917+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.078943+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.081068+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.110592+00:00", "quote", 14.87, 14.89]
["2026-10-02T17:59:49.110893+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:49.689360+00:00", "trade", 14.8732, 4.0]
["2026-10-02T17:59:49.690236+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:50.921538+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:50.921570+00:00", "trade", 14.885, 100.0]
["2026-10-02T17:59:51.012710+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:53.148283+00:00", "trade", 14.895, 47.0]
["2026-10-02T17:59:53.996498+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:54.298751+00:00", "trade", 14.89, 22.0]
["2026-10-02T17:59:54.298774+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.298801+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.298829+00:00", "trade", 14.89, 14.0]
["2026-10-02T17:59:54.298858+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.298864+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.298887+00:00", "trade", 14.89, 2.0]
["2026-10-02T17:59:54.298890+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.298893+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:59:54.299176+00:00", "trade", 14.89, 70.0]
["2026-10-02T17:59:54.299265+00:00", "trade", 14.89, 100.0]
["2026-10-02T17:59:54.299284+00:00", "trade", 14.89, 64.0]
["2026-10-02T17:59:54.299284+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:54.299294+00:00", "trade", 14.89, 80.0]
["2026-10-02T17:59:54.299331+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299539+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299547+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299554+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299566+00:00", "trade", 14.89, 43.0]
["2026-10-02T17:59:54.299570+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:59:54.299570+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299571+00:00", "trade", 14.88, 64.0]
["2026-10-02T17:59:54.299571+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299572+00:00", "trade", 14.89, 44.0]
["2026-10-02T17:59:54.299575+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299596+00:00", "trade", 14.89, 43.0]
["2026-10-02T17:59:54.299609+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299616+00:00", "trade", 14.89, 43.0]
["2026-10-02T17:59:54.299628+00:00", "trade", 14.89, 44.0]
["2026-10-02T17:59:54.299631+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:59:54.299636+00:00", "trade", 14.89, 44.0]
["2026-10-02T17:59:54.299637+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:59:54.299654+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:59:54.299658+00:00", "trade", 14.89, 12.0]
["2026-10-02T17:59:54.299659+00:00", "trade", 14.89, 32.0]
["2026-10-02T17:59:54.299733+00:00", "trade", 14.89, 38.0]
["2026-10-02T17:59:54.299838+00:00", "trade", 14.89, 51.0]
["2026-10-02T17:59:54.299838+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299842+00:00", "trade", 14.89, 1.0]
["2026-10-02T17:59:54.299844+00:00", "trade", 14.89, 37.0]
["2026-10-02T17:59:54.299861+00:00", "trade", 14.89, 51.0]
["2026-10-02T17:59:54.299867+00:00", "trade", 14.89, 37.0]
["2026-10-02T17:59:54.299886+00:00", "trade", 14.89, 41.0]
["2026-10-02T17:59:54.299893+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299905+00:00", "trade", 14.89, 8.0]
["2026-10-02T17:59:54.299911+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.299967+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.300052+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.300055+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.300248+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.303987+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.304968+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.329655+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:54.981687+00:00", "quote", 14.88, 14.89]
["2026-10-02T17:59:55.894453+00:00", "trade", 14.89, 43.0]
["2026-10-02T17:59:55.894455+00:00", "trade", 14.89, 31.0]
["2026-10-02T17:59:55.894455+00:00", "trade", 14.89, 4.0]
["2026-10-02T17:59:55.894459+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.894474+00:00", "trade", 14.89, 39.0]
["2026-10-02T17:59:55.894475+00:00", "trade", 14.89, 37.0]
["2026-10-02T17:59:55.894476+00:00", "trade", 14.89, 11.0]
["2026-10-02T17:59:55.894510+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.894519+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.898544+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.899948+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.901535+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:55.918465+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:56.999886+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:57.280794+00:00", "trade", 14.8845, 100.0]
["2026-10-02T17:59:57.702900+00:00", "trade", 14.8955, 1.0]
["2026-10-02T17:59:59.822708+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:59.822792+00:00", "quote", 14.87, 14.9]
["2026-10-02T17:59:59.822801+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:59.822856+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:59.823375+00:00", "quote", 14.88, 14.9]
["2026-10-02T17:59:59.824187+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:00:00.510361+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:00:02.067576+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:00:02.067602+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:02.310683+00:00", "trade", 14.885, 25.0]
["2026-10-02T18:00:07.156146+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:00:07.156295+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:00:07.156502+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:00:07.240287+00:00", "trade", 14.885, 5.0]
["2026-10-02T18:00:07.459701+00:00", "trade", 14.88, 24.0]
["2026-10-02T18:00:07.459975+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.460003+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.460029+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.460176+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.460203+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.460258+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.460373+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.460708+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.461129+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:07.461207+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.461476+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:00:07.461583+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:07.461681+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:07.462348+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.462511+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.462974+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:00:07.462975+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:00:07.463522+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.464289+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:07.479080+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.479350+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.498795+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:07.514375+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.514414+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:00:07.514456+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:00:07.514487+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:00:07.515019+00:00", "trade", 14.88, 70.0]
["2026-10-02T18:00:07.515020+00:00", "trade", 14.885, 30.0]
["2026-10-02T18:00:07.515126+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:07.539369+00:00", "trade", 14.885, 1.0]
["2026-10-02T18:00:07.560625+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:00:08.559757+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:08.559784+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:08.560069+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:08.560545+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:08.560919+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:08.560986+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:08.561372+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:09.659760+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:09.659788+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:09.660075+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:09.660547+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:09.660918+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:09.660989+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:09.661370+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:10.759763+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:10.759790+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:10.760074+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:10.760550+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:10.760923+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:10.760996+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:10.761413+00:00", "quote", 14.87, 14.9]
["2026-10-02T18:00:11.021030+00:00", "trade", 14.885, 300.0]
["2026-10-02T18:00:11.021145+00:00", "trade", 14.885, 300.0]
["2026-10-02T18:00:11.627234+00:00", "trade", 14.8695, 44.0]
["2026-10-02T18:00:11.859755+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:11.859784+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:11.859814+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:00:11.860080+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:11.860188+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:11.860544+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:11.860943+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:14.541201+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:14.541215+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:14.541450+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:14.551626+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:15.675663+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:00:15.676313+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:00:16.115469+00:00", "trade", 14.88, 65.0]
["2026-10-02T18:00:16.241520+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:16.242005+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:16.242354+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:16.258653+00:00", "trade", 14.8695, 18.0]
["2026-10-02T18:00:16.587955+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:00:17.200404+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:00:18.028385+00:00", "trade", 14.8774, 5.0]
["2026-10-02T18:00:18.804895+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:00:18.804896+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:18.804898+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:18.804902+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:00:18.804917+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804932+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804939+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804945+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804953+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804960+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804966+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.804972+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.805168+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.805181+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.805473+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.805586+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:18.805940+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.808813+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.808816+00:00", "trade", 14.87, 99.0]
["2026-10-02T18:00:18.810504+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.811963+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.816405+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.827352+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.854055+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:18.855619+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:20.517180+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:20.796747+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:22.029793+00:00", "trade", 14.8696, 32.0]
["2026-10-02T18:00:22.240814+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:22.240842+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:22.360643+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:25.765327+00:00", "trade", 14.8843, 20.0]
["2026-10-02T18:00:25.765433+00:00", "trade", 14.8841, 34.0]
["2026-10-02T18:00:26.200176+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:26.316630+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:26.316671+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:27.094546+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:27.095108+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:27.095135+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:28.028286+00:00", "trade", 14.8705, 13.0]
["2026-10-02T18:00:28.029026+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:00:28.030494+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:28.031446+00:00", "trade", 14.868, 18.0]
["2026-10-02T18:00:28.034211+00:00", "trade", 14.852, 29.0]
["2026-10-02T18:00:28.848670+00:00", "trade", 14.8523, 56.0]
["2026-10-02T18:00:29.597902+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:34.364296+00:00", "trade", 14.8521, 34.0]
["2026-10-02T18:00:34.364943+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:00:34.365854+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:00:36.022796+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:00:36.023047+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:38.599041+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:38.599067+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:40.023839+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:41.650856+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:00:46.424367+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:00:50.303054+00:00", "trade", 14.878, 2.0]
["2026-10-02T18:00:50.308322+00:00", "trade", 14.8774, 1.0]
["2026-10-02T18:00:50.473729+00:00", "trade", 14.8705, 18.0]
["2026-10-02T18:00:51.833359+00:00", "trade", 14.8802, 4.0]
["2026-10-02T18:00:52.965112+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:00:54.126606+00:00", "trade", 14.88, 5.0]
["2026-10-02T18:00:54.126671+00:00", "trade", 14.88, 42.0]
["2026-10-02T18:00:54.963649+00:00", "trade", 14.8519, 100.0]
["2026-10-02T18:00:55.918506+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:55.918529+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:00:55.969373+00:00", "trade", 14.8709, 2.0]
["2026-10-02T18:00:56.563126+00:00", "trade", 14.8703, 25.0]
["2026-10-02T18:00:58.019310+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:00:58.019348+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:01:05.593027+00:00", "trade", 14.87, 23.0]
["2026-10-02T18:01:05.593709+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:01:07.549188+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:01:07.549214+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:01:07.555093+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:01:07.555144+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:01:08.251304+00:00", "trade", 14.879, 27.0]
["2026-10-02T18:01:08.252844+00:00", "trade", 14.88, 11.0]
["2026-10-02T18:01:08.259352+00:00", "trade", 14.88, 11.0]
["2026-10-02T18:01:08.259354+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:01:08.259355+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:01:08.259356+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:01:08.259359+00:00", "trade", 14.88, 10.0]
["2026-10-02T18:01:08.259373+00:00", "trade", 14.88, 190.0]
["2026-10-02T18:01:08.259375+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259382+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259386+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:01:08.259395+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259402+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259409+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259416+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259422+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259449+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:01:08.259452+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:01:08.259573+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.259646+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.259733+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:01:08.259788+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.259863+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.259931+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.260108+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.260918+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.261140+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.261162+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.261446+00:00", "trade", 14.88, 110.0]
["2026-10-02T18:01:08.261448+00:00", "trade", 14.88, 70.0]
["2026-10-02T18:01:08.261448+00:00", "trade", 14.88, 80.0]
["2026-10-02T18:01:08.261704+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.261805+00:00", "trade", 14.88, 450.0]
["2026-10-02T18:01:08.263921+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.264424+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.266546+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.266573+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.269840+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.275515+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.281812+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.281831+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:08.319259+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:01:08.319738+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:01:08.332548+00:00", "trade", 14.88, 18.0]
["2026-10-02T18:01:08.332608+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:01:08.343415+00:00", "trade", 14.88, 12.0]
["2026-10-02T18:01:08.995611+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:01:08.995619+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:01:09.005509+00:00", "trade", 14.88, 300.0]
["2026-10-02T18:01:09.005532+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:09.005643+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:09.006030+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.006380+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.006406+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.006527+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:09.006720+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.007345+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:01:09.007424+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.013418+00:00", "trade", 14.8725, 2.0]
["2026-10-02T18:01:09.019089+00:00", "trade", 14.88, 300.0]
["2026-10-02T18:01:09.044551+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:09.047106+00:00", "trade", 14.875, 2.0]
["2026-10-02T18:01:09.410449+00:00", "trade", 14.875, 7.0]
["2026-10-02T18:01:13.118970+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:13.119164+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:13.129111+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:13.129572+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:13.808171+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.902362+00:00", "trade", 14.8821, 4.0]
["2026-10-02T18:01:15.923589+00:00", "trade", 14.86, 192.0]
["2026-10-02T18:01:15.923648+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:01:15.923653+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:01:15.923654+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923656+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923657+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.923660+00:00", "trade", 14.86, 45.0]
["2026-10-02T18:01:15.923660+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923663+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923663+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923664+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.923671+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.923675+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923684+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.923691+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:01:15.923713+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923727+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923734+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923734+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923741+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923754+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923912+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923913+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:15.923929+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:01:15.923947+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.923949+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:01:15.924150+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.924150+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924152+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.924154+00:00", "trade", 14.85, 120.0]
["2026-10-02T18:01:15.924157+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924163+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924170+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924177+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924184+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924194+00:00", "trade", 14.86, 120.0]
["2026-10-02T18:01:15.924199+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:01:15.924201+00:00", "trade", 14.86, 120.0]
["2026-10-02T18:01:15.924209+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924211+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.924214+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:01:15.924217+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:01:15.924219+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:01:15.924220+00:00", "trade", 14.86, 84.0]
["2026-10-02T18:01:15.924317+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:01:15.924380+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:01:15.924387+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924393+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924400+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924422+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:01:15.924450+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924465+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924574+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924632+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:01:15.924642+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924654+00:00", "trade", 14.85, 2.0]
["2026-10-02T18:01:15.924660+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924698+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924716+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:01:15.924732+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:15.924733+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.924733+00:00", "trade", 14.85, 18.0]
["2026-10-02T18:01:15.924779+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:01:15.924791+00:00", "trade", 14.85, 40.0]
["2026-10-02T18:01:15.924793+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.924805+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.924818+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.925523+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.925571+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.929957+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.929964+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:01:15.930336+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:15.931599+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:15.931603+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:15.954631+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:15.954660+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:15.969841+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:01:15.969884+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:16.024619+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.025073+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.025105+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.025526+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.025682+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.025980+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.026126+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.059907+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.059933+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.060151+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.060291+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.060679+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:16.061988+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:17.019137+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:17.021133+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:17.897475+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:18.264667+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:01:18.295605+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:18.295846+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:18.296864+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:01:19.381382+00:00", "quote", 14.84, 14.87]
["2026-10-02T18:01:19.896312+00:00", "trade", 14.855, 21.0]
["2026-10-02T18:01:19.906342+00:00", "trade", 14.855, 12.0]
["2026-10-02T18:01:20.076116+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.076150+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.076156+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.076452+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.076622+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.076820+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.077367+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.077685+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.077756+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:20.119078+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:22.348466+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:22.348492+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:22.355567+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:25.971370+00:00", "trade", 14.8674, 29.0]
["2026-10-02T18:01:27.492240+00:00", "trade", 14.8701, 23.0]
["2026-10-02T18:01:28.792047+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:01:28.792747+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:01:29.092909+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.093193+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.093251+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.093305+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.413097+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:01:29.413257+00:00", "trade", 14.8599, 100.0]
["2026-10-02T18:01:29.413270+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.413431+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.413629+00:00", "trade", 14.8599, 100.0]
["2026-10-02T18:01:29.413821+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.413885+00:00", "trade", 14.8599, 100.0]
["2026-10-02T18:01:29.414157+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:29.414192+00:00", "trade", 14.85, 600.0]
["2026-10-02T18:01:30.254571+00:00", "trade", 14.85, 40.0]
["2026-10-02T18:01:31.890424+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:31.890879+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:32.853053+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:33.860333+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:33.860764+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:33.860790+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:35.459006+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:35.459290+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:36.196008+00:00", "trade", 14.858, 127.0]
["2026-10-02T18:01:37.196626+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:37.196653+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:37.544767+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:39.582999+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:39.583048+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:39.871846+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:42.942945+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:01:43.600725+00:00", "trade", 14.84, 10.0]
["2026-10-02T18:01:43.601394+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:01:44.347227+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.814332+00:00", "trade", 14.84, 5.0]
["2026-10-02T18:01:44.814332+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:01:44.862303+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.862383+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.862452+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.862474+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.862505+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:44.862957+00:00", "trade", 14.85, 110.0]
["2026-10-02T18:01:44.863944+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:47.484635+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:01:55.973371+00:00", "trade", 14.8516, 18.0]
["2026-10-02T18:01:56.806913+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:01:57.622837+00:00", "trade", 14.8688, 23.0]
["2026-10-02T18:01:59.109041+00:00", "trade", 14.8532, 36.0]
["2026-10-02T18:02:05.680519+00:00", "trade", 14.85, 4.0]
["2026-10-02T18:02:05.681198+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:02:09.125166+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:02:10.007975+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:02:11.726344+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:02:12.684487+00:00", "trade", 14.8532, 34.0]
["2026-10-02T18:02:12.685578+00:00", "trade", 14.8532, 2.0]
["2026-10-02T18:02:24.493119+00:00", "trade", 14.8548, 6.0]
["2026-10-02T18:02:24.493476+00:00", "trade", 14.8548, 1.0]
["2026-10-02T18:02:24.493918+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:02:25.505543+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:25.866289+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:02:25.975365+00:00", "trade", 14.8489, 4.0]
["2026-10-02T18:02:26.000693+00:00", "trade", 14.8694, 22.0]
["2026-10-02T18:02:29.120330+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.121282+00:00", "trade", 14.85, 35.0]
["2026-10-02T18:02:29.152628+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:02:29.152629+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.152629+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:02:29.152630+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:02:29.152632+00:00", "trade", 14.84, 65.0]
["2026-10-02T18:02:29.152636+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.152636+00:00", "trade", 14.84, 1.0]
["2026-10-02T18:02:29.152657+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:02:29.152658+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:02:29.152658+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:02:29.152663+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152677+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152684+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152758+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152854+00:00", "trade", 14.84, 99.0]
["2026-10-02T18:02:29.152854+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152855+00:00", "trade", 14.84, 1.0]
["2026-10-02T18:02:29.152874+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152881+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152888+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152902+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.152936+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.152937+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.153004+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:02:29.153247+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.153739+00:00", "trade", 14.84, 43.0]
["2026-10-02T18:02:29.156612+00:00", "trade", 14.84, 59.0]
["2026-10-02T18:02:29.157927+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.157982+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:02:29.158001+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158008+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158031+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158039+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158346+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158400+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:02:29.158456+00:00", "quote", 14.84, 14.84]
["2026-10-02T18:02:29.158635+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.158667+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.158768+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:02:29.158783+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158792+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158809+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158888+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.158950+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.163616+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.163623+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.164453+00:00", "trade", 14.84, 73.0]
["2026-10-02T18:02:29.209578+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:29.369605+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:29.370010+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:30.022769+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:30.022817+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:30.063713+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:31.740298+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:31.814462+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:31.815374+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:31.815399+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:31.865277+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:33.369946+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:02:34.553173+00:00", "trade", 14.8533, 48.0]
["2026-10-02T18:02:39.583306+00:00", "trade", 14.84, 220.0]
["2026-10-02T18:02:39.583348+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583384+00:00", "trade", 14.84, 220.0]
["2026-10-02T18:02:39.583386+00:00", "trade", 14.84, 220.0]
["2026-10-02T18:02:39.583410+00:00", "trade", 14.84, 220.0]
["2026-10-02T18:02:39.583567+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583576+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583613+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583624+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583681+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:02:39.583707+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:02:39.583707+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:39.583714+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:02:39.583729+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:02:39.583741+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.583955+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:02:39.583955+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:02:39.583956+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:02:39.583959+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:02:39.583962+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:02:39.583987+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.584096+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:02:39.584204+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:02:39.584237+00:00", "trade", 14.83, 30.0]
["2026-10-02T18:02:39.584255+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.584256+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.584257+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:02:39.584258+00:00", "trade", 14.82, 90.0]
["2026-10-02T18:02:39.584279+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584296+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584302+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584309+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584481+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584495+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584515+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584527+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:02:39.584543+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.584571+00:00", "trade", 14.82, 60.0]
["2026-10-02T18:02:39.584586+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.584594+00:00", "trade", 14.82, 60.0]
["2026-10-02T18:02:39.584608+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.584664+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:02:39.584784+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.584833+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.585316+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.585366+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.585899+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.586758+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.589302+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:02:39.591132+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:02:39.596966+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.596992+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.601142+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.605713+00:00", "trade", 14.82, 34.0]
["2026-10-02T18:02:39.606707+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.607845+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.610121+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.616387+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.616410+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.616660+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.621876+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.622456+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:39.649168+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.649413+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.649454+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:39.685018+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:40.067264+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:40.119974+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:41.344162+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:41.350232+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:02:41.391999+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:41.458070+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:41.867900+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:42.516653+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:43.538235+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:43.538331+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:44.092846+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:44.283860+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:44.283887+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:44.518466+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:45.582165+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:02:45.582169+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:46.633999+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:02:49.093831+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:49.093856+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:49.094609+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:49.094661+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:49.904795+00:00", "trade", 14.8274, 1.0]
["2026-10-02T18:02:54.060380+00:00", "trade", 14.8649, 21.0]
["2026-10-02T18:02:54.060807+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:54.060899+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:54.836146+00:00", "trade", 14.8354, 3.0]
["2026-10-02T18:02:55.086780+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:55.086858+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:55.087016+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:55.087316+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:55.087552+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:55.977367+00:00", "trade", 14.832, 35.0]
["2026-10-02T18:02:56.520412+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:56.594871+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:58.718856+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:58.848981+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:02:59.226225+00:00", "trade", 14.8127, 10.0]
["2026-10-02T18:02:59.226590+00:00", "trade", 14.8127, 1.0]
["2026-10-02T18:02:59.410934+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:02:59.410935+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:02:59.410937+00:00", "trade", 14.81, 6.0]
["2026-10-02T18:02:59.410939+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:02:59.410942+00:00", "trade", 14.81, 99.0]
["2026-10-02T18:02:59.410976+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:02:59.410994+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:02:59.417992+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:02:59.418016+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:02:59.418156+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:02:59.418393+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:59.418447+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:59.418471+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:59.418680+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:59.418765+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:02:59.419055+00:00", "trade", 14.82, 2.0]
["2026-10-02T18:02:59.420718+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:59.420745+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:02:59.421850+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:02:59.503077+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:00.868394+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:00.868543+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:00.868648+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:00.871169+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:00.871242+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:00.872460+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:01.061539+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:01.106676+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:01.106767+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:01.469433+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:01.469433+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:01.469507+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:03:01.490584+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:01.681189+00:00", "trade", 14.815, 24.0]
["2026-10-02T18:03:01.774274+00:00", "trade", 14.815, 133.0]
["2026-10-02T18:03:01.778959+00:00", "trade", 14.815, 7.0]
["2026-10-02T18:03:01.783746+00:00", "trade", 14.815, 4.0]
["2026-10-02T18:03:01.789811+00:00", "trade", 14.815, 16.0]
["2026-10-02T18:03:01.792040+00:00", "trade", 14.815, 124.0]
["2026-10-02T18:03:02.220375+00:00", "trade", 14.8101, 510.0]
["2026-10-02T18:03:02.886691+00:00", "trade", 14.8612, 1.0]
["2026-10-02T18:03:08.251358+00:00", "trade", 14.8439, 4.0]
["2026-10-02T18:03:08.676692+00:00", "trade", 14.81, 16.0]
["2026-10-02T18:03:08.676963+00:00", "trade", 14.81, 84.0]
["2026-10-02T18:03:08.801873+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:03:08.801874+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:08.801900+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:08.801900+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801906+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801920+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801927+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801936+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801943+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801955+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801962+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.801969+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.801975+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.801997+00:00", "trade", 14.81, 14.0]
["2026-10-02T18:03:08.801998+00:00", "trade", 14.81, 97.0]
["2026-10-02T18:03:08.802005+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802044+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:03:08.802191+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802219+00:00", "trade", 14.81, 6.0]
["2026-10-02T18:03:08.802292+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802361+00:00", "trade", 14.81, 3.0]
["2026-10-02T18:03:08.802362+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:08.802383+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802411+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802417+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802424+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:08.802442+00:00", "trade", 14.81, 57.0]
["2026-10-02T18:03:08.802443+00:00", "trade", 14.81, 8.0]
["2026-10-02T18:03:08.802443+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802444+00:00", "trade", 14.81, 14.0]
["2026-10-02T18:03:08.802446+00:00", "trade", 14.81, 72.0]
["2026-10-02T18:03:08.802465+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:08.802472+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802479+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802501+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802676+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.802922+00:00", "trade", 14.805, 111.0]
["2026-10-02T18:03:08.803021+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.803237+00:00", "trade", 14.81, 22.0]
["2026-10-02T18:03:08.803239+00:00", "trade", 14.81, 89.0]
["2026-10-02T18:03:08.803430+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:03:08.803446+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:03:08.808204+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.835539+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.835563+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.835570+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.837284+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:08.837338+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:09.620194+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:09.621922+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:09.621977+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:13.979033+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:13.979078+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:13.979615+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:15.586829+00:00", "trade", 14.805, 700.0]
["2026-10-02T18:03:18.646146+00:00", "trade", 14.8583, 2.0]
["2026-10-02T18:03:19.719173+00:00", "trade", 14.805, 337.0]
["2026-10-02T18:03:19.719265+00:00", "trade", 14.805, 1.0]
["2026-10-02T18:03:21.680931+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:21.849599+00:00", "trade", 14.81, 10.0]
["2026-10-02T18:03:21.864015+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:03:21.882131+00:00", "trade", 14.81, 8.0]
["2026-10-02T18:03:21.906343+00:00", "trade", 14.805, 100.0]
["2026-10-02T18:03:22.533955+00:00", "trade", 14.805, 1.0]
["2026-10-02T18:03:22.683356+00:00", "trade", 14.855, 35.0]
["2026-10-02T18:03:23.684091+00:00", "trade", 14.805, 3.0]
["2026-10-02T18:03:24.952122+00:00", "trade", 14.805, 16.0]
["2026-10-02T18:03:24.952718+00:00", "trade", 14.805, 10.0]
["2026-10-02T18:03:25.058530+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:25.058531+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:25.059384+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:03:25.059385+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:25.059386+00:00", "trade", 14.8, 8.0]
["2026-10-02T18:03:25.060142+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:03:25.185672+00:00", "trade", 14.8, 2.0]
["2026-10-02T18:03:25.185720+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:03:25.185727+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.186153+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.186360+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.187355+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.190238+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.191611+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.193469+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.215125+00:00", "trade", 14.795, 40.0]
["2026-10-02T18:03:25.229000+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.373230+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.374719+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.860507+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:25.979365+00:00", "trade", 14.809, 31.0]
["2026-10-02T18:03:27.481969+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:28.460885+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:28.467779+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:03:28.594894+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:03:28.794362+00:00", "trade", 14.8286, 4.0]
["2026-10-02T18:03:29.596052+00:00", "trade", 14.8565, 1.0]
["2026-10-02T18:03:30.256387+00:00", "trade", 14.8253, 80.0]
["2026-10-02T18:03:31.430521+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:31.430522+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:03:31.817405+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:31.872533+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:35.892345+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:35.961832+00:00", "trade", 14.795, 23.0]
["2026-10-02T18:03:35.966556+00:00", "trade", 14.795, 1.0]
["2026-10-02T18:03:35.970778+00:00", "trade", 14.795, 2.0]
["2026-10-02T18:03:35.975077+00:00", "trade", 14.795, 21.0]
["2026-10-02T18:03:36.468811+00:00", "trade", 14.8561, 33.0]
["2026-10-02T18:03:39.027173+00:00", "trade", 14.8559, 34.0]
["2026-10-02T18:03:40.441288+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:03:40.441682+00:00", "trade", 14.8, 29.0]
["2026-10-02T18:03:40.441683+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:03:40.441686+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.441687+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.441689+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.441712+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.441713+00:00", "trade", 14.8, 189.0]
["2026-10-02T18:03:40.441724+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441725+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.441739+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441745+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441760+00:00", "trade", 14.8, 166.0]
["2026-10-02T18:03:40.441763+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:03:40.441765+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.441766+00:00", "trade", 14.8, 500.0]
["2026-10-02T18:03:40.441767+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.441769+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441786+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441807+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.441843+00:00", "trade", 14.8, 96.0]
["2026-10-02T18:03:40.441928+00:00", "trade", 14.8, 300.0]
["2026-10-02T18:03:40.441957+00:00", "trade", 14.8, 78.0]
["2026-10-02T18:03:40.441959+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.442069+00:00", "trade", 14.8, 11.0]
["2026-10-02T18:03:40.442071+00:00", "trade", 14.8, 86.0]
["2026-10-02T18:03:40.442071+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.442086+00:00", "trade", 14.8, 186.0]
["2026-10-02T18:03:40.442087+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.442123+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.442224+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.442245+00:00", "trade", 14.8, 122.0]
["2026-10-02T18:03:40.442246+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.442260+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:03:40.442261+00:00", "trade", 14.8, 40.0]
["2026-10-02T18:03:40.442341+00:00", "trade", 14.8, 22.0]
["2026-10-02T18:03:40.442382+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.442383+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:03:40.442447+00:00", "trade", 14.8, 40.0]
["2026-10-02T18:03:40.442450+00:00", "trade", 14.8, 22.0]
["2026-10-02T18:03:40.442450+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:03:40.442457+00:00", "trade", 14.8, 300.0]
["2026-10-02T18:03:40.442460+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:03:40.442461+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442486+00:00", "trade", 14.81, 3.0]
["2026-10-02T18:03:40.442487+00:00", "trade", 14.81, 21.0]
["2026-10-02T18:03:40.442545+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.442577+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442587+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442615+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.442625+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442765+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442766+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.442791+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442796+00:00", "trade", 14.8, 300.0]
["2026-10-02T18:03:40.442821+00:00", "trade", 14.8, 300.0]
["2026-10-02T18:03:40.442857+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.442885+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:03:40.442909+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.442927+00:00", "trade", 14.8, 300.0]
["2026-10-02T18:03:40.442940+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:03:40.443001+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.443027+00:00", "trade", 14.8, 38.0]
["2026-10-02T18:03:40.445602+00:00", "trade", 14.8, 400.0]
["2026-10-02T18:03:40.454579+00:00", "trade", 14.8, 264.0]
["2026-10-02T18:03:40.457164+00:00", "trade", 14.805, 200.0]
["2026-10-02T18:03:40.457166+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457166+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457166+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457171+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457267+00:00", "trade", 14.81, 79.0]
["2026-10-02T18:03:40.457268+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457269+00:00", "trade", 14.81, 12.0]
["2026-10-02T18:03:40.457270+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457270+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457274+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457274+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:03:40.457276+00:00", "trade", 14.81, 3.0]
["2026-10-02T18:03:40.457276+00:00", "trade", 14.81, 38.0]
["2026-10-02T18:03:40.457278+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457279+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457299+00:00", "trade", 14.81, 300.0]
["2026-10-02T18:03:40.457299+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457304+00:00", "trade", 14.81, 200.0]
["2026-10-02T18:03:40.457306+00:00", "trade", 14.81, 300.0]
["2026-10-02T18:03:40.457306+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457311+00:00", "trade", 14.81, 264.0]
["2026-10-02T18:03:40.457322+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457329+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457336+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457343+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457369+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457370+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457389+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:03:40.457396+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.457403+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.457409+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.457427+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457435+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457535+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457550+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457557+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457743+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.457783+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.457790+00:00", "trade", 14.81, 137.0]
["2026-10-02T18:03:40.457944+00:00", "trade", 14.8021, 51.0]
["2026-10-02T18:03:40.462452+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:03:40.492042+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.492078+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.492090+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:40.492481+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.492530+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:40.492536+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.492584+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.492591+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.492612+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.492811+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.493612+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.495794+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.497696+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.497720+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.498092+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.498278+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.498917+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.500289+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.500298+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.500549+00:00", "trade", 14.815, 200.0]
["2026-10-02T18:03:40.501224+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.501493+00:00", "trade", 14.815, 300.0]
["2026-10-02T18:03:40.501688+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.502146+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.502601+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.503057+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.503508+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.503959+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.504412+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.504863+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.505319+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.505419+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.505765+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.506214+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.506667+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.507118+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.507570+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.508016+00:00", "trade", 14.815, 220.0]
["2026-10-02T18:03:40.518207+00:00", "trade", 14.815, 100.0]
["2026-10-02T18:03:40.518209+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.518233+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.519385+00:00", "trade", 14.815, 1300.0]
["2026-10-02T18:03:40.540373+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.540380+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.598754+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.598763+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.601225+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.601253+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.883189+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:40.997680+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:41.002531+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:41.194539+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:42.124028+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:44.370056+00:00", "trade", 14.8415, 2.0]
["2026-10-02T18:03:45.001316+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:45.374946+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:45.379960+00:00", "quote", 14.8, 14.83]
["2026-10-02T18:03:46.150084+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:46.173635+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:46.174110+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:46.174619+00:00", "trade", 14.81, 165.0]
["2026-10-02T18:03:46.182654+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:46.183057+00:00", "trade", 14.81, 36.0]
["2026-10-02T18:03:46.201135+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:03:46.208811+00:00", "trade", 14.81, 578.0]
["2026-10-02T18:03:46.520102+00:00", "trade", 14.8, 3.0]
["2026-10-02T18:03:51.151823+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:51.152291+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:51.520096+00:00", "trade", 14.81, 4.0]
["2026-10-02T18:03:53.025277+00:00", "trade", 14.8174, 1.0]
["2026-10-02T18:03:53.025638+00:00", "trade", 14.8174, 1.0]
["2026-10-02T18:03:53.081362+00:00", "trade", 14.8142, 4.0]
["2026-10-02T18:03:53.121402+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:53.121855+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:53.234982+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:56.539667+00:00", "trade", 14.8376, 1.0]
["2026-10-02T18:03:58.182632+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:03:58.688256+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:01.146662+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:01.147222+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:01.147609+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:01.950226+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:01.950731+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:07.958253+00:00", "trade", 14.834, 2.0]
["2026-10-02T18:04:10.459367+00:00", "trade", 14.8136, 49.0]
["2026-10-02T18:04:11.977138+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:11.977217+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:12.728409+00:00", "trade", 14.847, 100.0]
["2026-10-02T18:04:14.065834+00:00", "trade", 14.81, 25.0]
["2026-10-02T18:04:19.224373+00:00", "trade", 14.847, 36.0]
["2026-10-02T18:04:21.933362+00:00", "trade", 14.8136, 5.0]
["2026-10-02T18:04:22.156778+00:00", "trade", 14.847, 34.0]
["2026-10-02T18:04:22.157552+00:00", "trade", 14.81, 2.0]
["2026-10-02T18:04:22.316013+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:22.316063+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:24.323141+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:24.413413+00:00", "trade", 14.834, 1.0]
["2026-10-02T18:04:25.757918+00:00", "trade", 14.8, 2.0]
["2026-10-02T18:04:31.370399+00:00", "trade", 14.8118, 34.0]
["2026-10-02T18:04:34.800440+00:00", "trade", 14.8339, 2.0]
["2026-10-02T18:04:39.965872+00:00", "trade", 14.82, 18.0]
["2026-10-02T18:04:39.971153+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:04:41.584370+00:00", "trade", 14.8086, 4.0]
["2026-10-02T18:04:44.971439+00:00", "trade", 14.81, 45.0]
["2026-10-02T18:04:44.972026+00:00", "trade", 14.8117, 1.0]
["2026-10-02T18:04:44.976701+00:00", "trade", 14.81, 2.0]
["2026-10-02T18:04:44.980601+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:04:44.984573+00:00", "trade", 14.81, 5.0]
["2026-10-02T18:04:44.988395+00:00", "trade", 14.81, 68.0]
["2026-10-02T18:04:45.769965+00:00", "trade", 14.8338, 1.0]
["2026-10-02T18:04:47.133452+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:47.134196+00:00", "trade", 14.82, 500.0]
["2026-10-02T18:04:50.198528+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:04:51.784703+00:00", "trade", 14.81, 1715.0]
["2026-10-02T18:04:52.229935+00:00", "trade", 14.81, 7.0]
["2026-10-02T18:04:52.706471+00:00", "trade", 14.846, 100.0]
["2026-10-02T18:04:55.230357+00:00", "trade", 14.8, 4.0]
["2026-10-02T18:04:55.397619+00:00", "trade", 14.81, 64.0]
["2026-10-02T18:04:58.282604+00:00", "trade", 14.8237, 13.0]
["2026-10-02T18:05:02.252582+00:00", "trade", 14.8285, 1.0]
["2026-10-02T18:05:02.399974+00:00", "trade", 14.81, 5.0]
["2026-10-02T18:05:03.296229+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:05:03.296308+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:05:04.560464+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:05:08.251402+00:00", "trade", 14.8082, 4.0]
["2026-10-02T18:05:09.780686+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:05:09.786948+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:05:10.708134+00:00", "trade", 14.81, 1.0]
["2026-10-02T18:05:10.708356+00:00", "trade", 14.82, 12.0]
["2026-10-02T18:05:10.708358+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:05:10.708384+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:05:10.708391+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:05:10.708408+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:05:10.708415+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:05:10.708653+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.708656+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.708749+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:05:10.708929+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.708935+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.708937+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.708938+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.708985+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.708993+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.709027+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.709035+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.709036+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.709433+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.712573+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:10.715412+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.731175+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.737174+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:10.743093+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:14.519075+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:14.972368+00:00", "trade", 14.8136, 19.0]
["2026-10-02T18:05:15.713847+00:00", "trade", 14.8248, 2.0]
["2026-10-02T18:05:18.132370+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:05:18.133104+00:00", "trade", 14.81, 2.0]
["2026-10-02T18:05:19.123350+00:00", "trade", 14.8249, 45.0]
["2026-10-02T18:05:22.701891+00:00", "trade", 14.82, 2.0]
["2026-10-02T18:05:24.565705+00:00", "trade", 14.8444, 9.0]
["2026-10-02T18:05:28.794369+00:00", "trade", 14.809, 4.0]
["2026-10-02T18:05:31.388312+00:00", "trade", 14.81, 3.0]
["2026-10-02T18:05:34.665685+00:00", "trade", 14.8236, 2.0]
["2026-10-02T18:05:35.149919+00:00", "trade", 14.82, 50.0]
["2026-10-02T18:05:39.028369+00:00", "trade", 14.8091, 37.0]
["2026-10-02T18:05:40.862645+00:00", "trade", 14.8444, 34.0]
["2026-10-02T18:05:42.326388+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:05:42.645574+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:05:44.974370+00:00", "trade", 14.8212, 1.0]
["2026-10-02T18:05:47.107115+00:00", "trade", 14.8442, 35.0]
["2026-10-02T18:05:47.244198+00:00", "trade", 14.82, 1.0]
["2026-10-02T18:05:52.741378+00:00", "trade", 14.8236, 3.0]
["2026-10-02T18:05:53.081391+00:00", "trade", 14.8153, 4.0]
["2026-10-02T18:05:53.085582+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:53.086276+00:00", "trade", 14.83, 500.0]
["2026-10-02T18:05:53.087532+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:53.095490+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:53.532512+00:00", "trade", 14.82, 7.0]
["2026-10-02T18:05:55.069764+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:55.069789+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:55.086012+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:05:55.086013+00:00", "trade", 14.83, 200.0]
["2026-10-02T18:05:55.086014+00:00", "trade", 14.83, 13.0]
["2026-10-02T18:05:55.086016+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:05:55.086019+00:00", "trade", 14.83, 1.0]
["2026-10-02T18:05:55.086040+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086054+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086061+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086068+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086075+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086076+00:00", "trade", 14.83, 6.0]
["2026-10-02T18:05:55.086084+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:05:55.086088+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086091+00:00", "trade", 14.83, 5.0]
["2026-10-02T18:05:55.086094+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086338+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086371+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:05:55.086464+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:05:55.086465+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:05:55.086588+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:05:55.087154+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:05:55.087698+00:00", "trade", 14.84, 14.0]
["2026-10-02T18:05:55.087749+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087756+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087778+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087780+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.087782+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.087783+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087785+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087788+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.087790+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.087790+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.087992+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.088026+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.088101+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.088102+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.088102+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:05:55.088111+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:05:55.088111+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.088112+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.088257+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.088366+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.088751+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.089117+00:00", "trade", 14.84, 23.0]
["2026-10-02T18:05:55.091750+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.092006+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.092121+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.092145+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.092465+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.093104+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.093738+00:00", "trade", 14.83, 600.0]
["2026-10-02T18:05:55.093781+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.123839+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.123847+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.186367+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.383251+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.383277+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:55.384480+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:56.103925+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:58.238977+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:05:58.248927+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:00.119755+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:06.473809+00:00", "trade", 14.824, 2.0]
["2026-10-02T18:06:07.797936+00:00", "trade", 14.8302, 2000.0]
["2026-10-02T18:06:07.798729+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:06:13.252172+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:06:14.976374+00:00", "trade", 14.8321, 27.0]
["2026-10-02T18:06:15.725445+00:00", "trade", 14.85, 150.0]
["2026-10-02T18:06:15.726120+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:06:18.331450+00:00", "trade", 14.8193, 1.0]
["2026-10-02T18:06:19.540653+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:20.041888+00:00", "trade", 14.84, 125.0]
["2026-10-02T18:06:21.933393+00:00", "trade", 14.8254, 6.0]
["2026-10-02T18:06:28.161573+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:06:28.162110+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:06:28.411893+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:06:28.412455+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:06:28.412910+00:00", "trade", 14.845, 2.0]
["2026-10-02T18:06:28.420284+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:06:28.421633+00:00", "trade", 14.845, 50.0]
["2026-10-02T18:06:28.421643+00:00", "trade", 14.845, 50.0]
["2026-10-02T18:06:28.421755+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:06:28.421794+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:06:28.422019+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:06:28.422234+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:06:28.422235+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:06:34.181748+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:37.149526+00:00", "trade", 14.8499, 20.0]
["2026-10-02T18:06:37.555195+00:00", "trade", 14.8181, 2.0]
["2026-10-02T18:06:37.893851+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:06:41.277351+00:00", "trade", 14.8447, 20.0]
["2026-10-02T18:06:43.431386+00:00", "trade", 14.848, 2.0]
["2026-10-02T18:06:43.450948+00:00", "trade", 14.8474, 2.0]
["2026-10-02T18:06:43.815682+00:00", "trade", 14.84, 1170.0]
["2026-10-02T18:06:43.817468+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:43.817495+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:44.489364+00:00", "trade", 14.8284, 4.0]
["2026-10-02T18:06:44.816388+00:00", "trade", 14.83, 4.0]
["2026-10-02T18:06:44.978371+00:00", "trade", 14.842, 13.0]
["2026-10-02T18:06:45.683366+00:00", "trade", 14.8286, 37.0]
["2026-10-02T18:06:47.565157+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:47.565183+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:47.565189+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:47.882348+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:47.883376+00:00", "trade", 14.84, 180.0]
["2026-10-02T18:06:49.408221+00:00", "trade", 14.8431, 100.0]
["2026-10-02T18:06:53.454085+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:06:54.348352+00:00", "trade", 14.8455, 10.0]
["2026-10-02T18:06:55.423204+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:55.423661+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:55.934698+00:00", "trade", 14.8181, 2.0]
["2026-10-02T18:06:57.621800+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:57.621826+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:06:58.122181+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:07:00.715442+00:00", "trade", 14.85, 2000.0]
["2026-10-02T18:07:00.715521+00:00", "trade", 14.85, 13.0]
["2026-10-02T18:07:00.715523+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.715524+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.715526+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.715529+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:07:00.715529+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.715551+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715575+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715619+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715778+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715801+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715803+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:07:00.715804+00:00", "trade", 14.85, 10.0]
["2026-10-02T18:07:00.715809+00:00", "trade", 14.85, 14.0]
["2026-10-02T18:07:00.715810+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.715829+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.715935+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.716016+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:07:00.716086+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:07:00.716088+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:07:00.716089+00:00", "trade", 14.85, 12.0]
["2026-10-02T18:07:00.716089+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:07:00.716157+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716211+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:07:00.716232+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716257+00:00", "trade", 14.85, 2.0]
["2026-10-02T18:07:00.716479+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716523+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716638+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716663+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716693+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.716703+00:00", "trade", 14.86, 300.0]
["2026-10-02T18:07:00.716716+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716727+00:00", "trade", 14.86, 27.0]
["2026-10-02T18:07:00.716729+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.716730+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:07:00.716747+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716754+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716763+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716773+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716801+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.716928+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.716959+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:07:00.716968+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:07:00.716968+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.717148+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.717148+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.717168+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.717193+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:07:00.717267+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.717267+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:07:00.717331+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.717342+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:07:00.717360+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:07:00.717376+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.718089+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.720474+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.724144+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.724169+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726031+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726055+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:07:00.726056+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726071+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726078+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726101+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726113+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726440+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726827+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.726828+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.727861+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.739893+00:00", "trade", 14.865, 183.0]
["2026-10-02T18:07:00.740408+00:00", "trade", 14.865, 110.0]
["2026-10-02T18:07:00.740516+00:00", "trade", 14.865, 110.0]
["2026-10-02T18:07:00.740521+00:00", "trade", 14.865, 90.0]
["2026-10-02T18:07:00.741204+00:00", "trade", 14.865, 59.0]
["2026-10-02T18:07:00.751101+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766316+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.766351+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766366+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766373+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766389+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766429+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:07:00.766600+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766772+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:07:00.766816+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:07:00.766895+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.766921+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.767277+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.771350+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.824497+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:07:00.824522+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:07:00.824540+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:07:00.897941+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:00.917356+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:01.617445+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:07:01.617446+00:00", "trade", 14.87, 12.0]
["2026-10-02T18:07:01.617448+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:07:01.617450+00:00", "trade", 14.87, 13.0]
["2026-10-02T18:07:01.617451+00:00", "trade", 14.87, 75.0]
["2026-10-02T18:07:01.617454+00:00", "trade", 14.87, 25.0]
["2026-10-02T18:07:01.617480+00:00", "trade", 14.87, 11.0]
["2026-10-02T18:07:01.617484+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:01.617491+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:01.617535+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:01.617539+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:01.617830+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:01.617832+00:00", "trade", 14.87, 60.0]
["2026-10-02T18:07:01.617832+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:01.617920+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:01.617963+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:07:01.617998+00:00", "quote", 14.87, 14.87]
["2026-10-02T18:07:01.618049+00:00", "trade", 14.87, 40.0]
["2026-10-02T18:07:01.618051+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:01.618083+00:00", "trade", 14.87, 50.0]
["2026-10-02T18:07:01.618085+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.618222+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.618229+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.618452+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.618551+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.620051+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.620400+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.620517+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.656628+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.667060+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:01.824882+00:00", "trade", 14.87, 192.0]
["2026-10-02T18:07:01.825247+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825247+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825248+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825250+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825379+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825510+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825519+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825534+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:01.825661+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:02.025847+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:02.110499+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:02.532455+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:02.666212+00:00", "trade", 14.87, 7.0]
["2026-10-02T18:07:02.666213+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:02.666334+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:02.666412+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:03.199332+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.141979+00:00", "trade", 14.8799, 200.0]
["2026-10-02T18:07:05.390160+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.390186+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.391985+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.392042+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.473611+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.473637+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:05.528150+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:07.953574+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:07:08.252625+00:00", "trade", 14.8463, 4.0]
["2026-10-02T18:07:08.661050+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411404+00:00", "trade", 14.88, 22.0]
["2026-10-02T18:07:09.411405+00:00", "trade", 14.88, 11.0]
["2026-10-02T18:07:09.411408+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:07:09.411412+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411424+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411439+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411446+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411485+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411517+00:00", "trade", 14.88, 74.0]
["2026-10-02T18:07:09.411882+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:07:09.411936+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.411947+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:09.412031+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:07:09.412091+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:07:09.412092+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:09.412157+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:09.412343+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:09.412546+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:09.412686+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:09.413170+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:09.413318+00:00", "trade", 14.88, 1.0]
["2026-10-02T18:07:09.417626+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:09.420075+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:07:09.455298+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:09.763840+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:09.992463+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:10.040595+00:00", "trade", 14.8252, 2.0]
["2026-10-02T18:07:10.914383+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:11.356455+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:11.867149+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:07:11.920912+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:07:11.920912+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:07:11.920914+00:00", "trade", 14.88, 18.0]
["2026-10-02T18:07:11.920932+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:11.920939+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:11.920953+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:11.920966+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:07:11.921294+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.921352+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.921360+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:11.921404+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:11.922121+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:11.925950+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:11.934142+00:00", "trade", 14.88, 175.0]
["2026-10-02T18:07:11.952571+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:11.952578+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.953009+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.953839+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.953864+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.954305+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.985958+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:11.988225+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:14.607031+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:14.935121+00:00", "trade", 14.88, 23.0]
["2026-10-02T18:07:18.181014+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:19.483105+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:19.498080+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:19.499325+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:19.499720+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:20.012122+00:00", "trade", 14.8874, 1.0]
["2026-10-02T18:07:21.896853+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:21.913028+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:07:21.913029+00:00", "trade", 14.87, 201.0]
["2026-10-02T18:07:21.913053+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913058+00:00", "trade", 14.87, 99.0]
["2026-10-02T18:07:21.913059+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913060+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913062+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913065+00:00", "trade", 14.87, 300.0]
["2026-10-02T18:07:21.913067+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913074+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913080+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913087+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913091+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913100+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913107+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913113+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913128+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913151+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913331+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913333+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913339+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:07:21.913363+00:00", "trade", 14.87, 76.0]
["2026-10-02T18:07:21.913365+00:00", "trade", 14.87, 4.0]
["2026-10-02T18:07:21.913432+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.913472+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.913519+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.913587+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.913679+00:00", "trade", 14.87, 50.0]
["2026-10-02T18:07:21.913745+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:21.924307+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.924332+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.934779+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.964166+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:21.967903+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:24.889435+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:07:25.018861+00:00", "trade", 14.87, 21.0]
["2026-10-02T18:07:27.965038+00:00", "trade", 14.8271, 1.0]
["2026-10-02T18:07:28.794389+00:00", "trade", 14.852, 4.0]
["2026-10-02T18:07:31.928658+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.929509+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.929957+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.929989+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:31.933557+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:31.933559+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:07:32.355981+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:32.356045+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:32.357882+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:32.365985+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:32.665152+00:00", "trade", 14.8434, 35.0]
["2026-10-02T18:07:34.356370+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:07:35.621633+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:35.622087+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:35.622095+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:35.639161+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:35.639188+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:35.639443+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:35.639551+00:00", "trade", 14.875, 249.0]
["2026-10-02T18:07:35.639881+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:35.639896+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:35.640261+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:35.640437+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:35.641720+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.456924+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.738082+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.738179+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:36.738457+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.738485+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.738610+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:36.738941+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:36.739168+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:37.200884+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:37.838192+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:37.838474+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:37.838975+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:37.839180+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:37.839456+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:37.839635+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:38.927154+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:38.927181+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:38.927449+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:38.927947+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:38.928322+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:38.928395+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:38.928775+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.027117+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:40.027145+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:40.027434+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:40.027906+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:40.028278+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.028348+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:07:40.028732+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.029428+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.063176+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.063889+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.674296+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.674820+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:40.683895+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:41.719797+00:00", "trade", 14.875, 75.0]
["2026-10-02T18:07:41.719972+00:00", "trade", 14.875, 75.0]
["2026-10-02T18:07:41.720130+00:00", "trade", 14.875, 3.0]
["2026-10-02T18:07:41.886126+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:07:41.886188+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:07:41.886753+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:07:41.886778+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:07:45.740223+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:45.776610+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:45.791943+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:07:46.136688+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:46.136715+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:46.137152+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:46.137247+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:46.147537+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:46.802537+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:47.107394+00:00", "trade", 14.8536, 34.0]
["2026-10-02T18:07:48.036250+00:00", "trade", 14.88, 15.0]
["2026-10-02T18:07:48.984108+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:48.984562+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:49.965050+00:00", "trade", 14.8822, 1.0]
["2026-10-02T18:07:51.942470+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:53.081407+00:00", "trade", 14.8536, 4.0]
["2026-10-02T18:07:55.542987+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:55.543014+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:07:58.139980+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:01.775847+00:00", "trade", 14.875, 132.0]
["2026-10-02T18:08:01.780736+00:00", "trade", 14.875, 7.0]
["2026-10-02T18:08:01.785819+00:00", "trade", 14.875, 4.0]
["2026-10-02T18:08:01.790990+00:00", "trade", 14.875, 15.0]
["2026-10-02T18:08:01.795938+00:00", "trade", 14.875, 116.0]
["2026-10-02T18:08:02.648442+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.449491+00:00", "trade", 14.8436, 37.0]
["2026-10-02T18:08:04.450041+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:08:04.450062+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.450063+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:08:04.450082+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450087+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:08:04.450097+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450105+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450112+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450474+00:00", "trade", 14.88, 11.0]
["2026-10-02T18:08:04.450485+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450494+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450501+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.450525+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:08:04.450871+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:08:04.450889+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:08:04.456196+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.456914+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.461076+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.461254+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.488577+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.489036+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.489036+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.489078+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:08:04.490201+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.491300+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.491354+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.491736+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.491896+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.491919+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.492233+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.492257+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.492417+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.492484+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:08:04.492872+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.493246+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:08:04.493750+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.493772+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.547344+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:04.936891+00:00", "trade", 14.875, 7.0]
["2026-10-02T18:08:10.016400+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:11.844816+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:08:11.845636+00:00", "trade", 14.875, 3.0]
["2026-10-02T18:08:15.833908+00:00", "trade", 14.875, 15.0]
["2026-10-02T18:08:17.332801+00:00", "quote", 14.86, 14.89]
["2026-10-02T18:08:21.933391+00:00", "trade", 14.8622, 5.0]
["2026-10-02T18:08:22.681931+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:08:22.682721+00:00", "trade", 14.875, 4.0]
["2026-10-02T18:08:22.709831+00:00", "trade", 14.89, 17.0]
["2026-10-02T18:08:22.709876+00:00", "trade", 14.88, 50.0]
["2026-10-02T18:08:27.246902+00:00", "trade", 14.875, 10.0]
["2026-10-02T18:08:27.249958+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:08:27.543387+00:00", "trade", 14.8601, 350.0]
["2026-10-02T18:08:30.867597+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:08:32.878574+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:08:32.879338+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:08:35.057684+00:00", "trade", 14.875, 22.0]
["2026-10-02T18:08:35.063332+00:00", "trade", 14.875, 2.0]
["2026-10-02T18:08:35.069444+00:00", "trade", 14.875, 1.0]
["2026-10-02T18:08:35.075402+00:00", "trade", 14.875, 3.0]
["2026-10-02T18:08:35.081018+00:00", "trade", 14.875, 20.0]
["2026-10-02T18:08:40.896442+00:00", "trade", 14.89, 500.0]
["2026-10-02T18:08:42.504664+00:00", "trade", 14.8437, 60.0]
["2026-10-02T18:08:44.489388+00:00", "trade", 14.8666, 4.0]
["2026-10-02T18:08:48.727883+00:00", "trade", 14.875, 50.0]
["2026-10-02T18:08:48.886593+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:08:53.454393+00:00", "trade", 14.8671, 36.0]
["2026-10-02T18:09:00.126159+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:00.661085+00:00", "trade", 14.875, 11.0]
["2026-10-02T18:09:00.736770+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:09:00.736770+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:09:00.737238+00:00", "trade", 14.875, 200.0]
["2026-10-02T18:09:01.627393+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:01.627426+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:01.647490+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:01.653793+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:01.660362+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:01.660385+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:03.476354+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:05.700403+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:05.701159+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:09:06.657045+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:06.657076+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:06.659658+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:07.364257+00:00", "trade", 14.8548, 17.0]
["2026-10-02T18:09:07.832438+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:07.832464+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:08.253393+00:00", "trade", 14.8745, 5.0]
["2026-10-02T18:09:08.566663+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:08.566702+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:09.056626+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:09.057140+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:09.059569+00:00", "trade", 14.87, 119.0]
["2026-10-02T18:09:09.060199+00:00", "trade", 14.87, 62.0]
["2026-10-02T18:09:09.787462+00:00", "trade", 14.8601, 100.0]
["2026-10-02T18:09:10.788242+00:00", "trade", 14.87, 59.0]
["2026-10-02T18:09:10.788302+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:09:14.369077+00:00", "trade", 14.8776, 103.0]
["2026-10-02T18:09:14.369430+00:00", "trade", 14.8776, 1.0]
["2026-10-02T18:09:14.790479+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:09:14.964944+00:00", "trade", 14.8402, 34.0]
["2026-10-02T18:09:15.060325+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:15.109175+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:15.109176+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:15.109199+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109230+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109289+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109290+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:09:15.109291+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:15.109310+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109311+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:15.109317+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109371+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109388+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109396+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109904+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.109922+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.110086+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:15.110433+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:15.110434+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.118245+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.152746+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.230008+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.241585+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.982752+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:15.994360+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:09:16.808616+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:17.484438+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:18.400394+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:19.576441+00:00", "trade", 14.8404, 43.0]
["2026-10-02T18:09:21.810370+00:00", "trade", 14.865, 10.0]
["2026-10-02T18:09:24.347887+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:09:29.715149+00:00", "trade", 14.865, 6.0]
["2026-10-02T18:09:29.715906+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:09:29.775278+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:09:30.911485+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.951942+00:00", "trade", 14.87, 38.0]
["2026-10-02T18:09:30.952014+00:00", "trade", 14.87, 52.0]
["2026-10-02T18:09:30.952015+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:30.952017+00:00", "trade", 14.87, 174.0]
["2026-10-02T18:09:30.952018+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:30.952021+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952023+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:09:30.952023+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:30.952025+00:00", "trade", 14.87, 49.0]
["2026-10-02T18:09:30.952028+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952034+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952040+00:00", "trade", 14.87, 8.0]
["2026-10-02T18:09:30.952048+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:30.952062+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952069+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952082+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952089+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952095+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952101+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952311+00:00", "trade", 14.87, 17.0]
["2026-10-02T18:09:30.952349+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952361+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952372+00:00", "trade", 14.87, 183.0]
["2026-10-02T18:09:30.952398+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:30.952426+00:00", "trade", 14.87, 1.0]
["2026-10-02T18:09:30.952435+00:00", "trade", 14.87, 300.0]
["2026-10-02T18:09:30.952437+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:30.952505+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.952512+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.952526+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.952532+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.952750+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:09:30.953502+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.953842+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:30.954147+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:09:30.954149+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:09:30.954150+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:09:30.954558+00:00", "trade", 14.875, 100.0]
["2026-10-02T18:09:31.186289+00:00", "trade", 14.8527, 36.0]
["2026-10-02T18:09:31.934362+00:00", "trade", 14.8708, 4.0]
["2026-10-02T18:09:33.477753+00:00", "trade", 14.8788, 25.0]
["2026-10-02T18:09:34.013137+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:34.583168+00:00", "trade", 14.8412, 100.0]
["2026-10-02T18:09:36.021324+00:00", "trade", 14.8509, 79.0]
["2026-10-02T18:09:43.909992+00:00", "trade", 14.87, 2.0]
["2026-10-02T18:09:43.910823+00:00", "trade", 14.875, 67.0]
["2026-10-02T18:09:44.660274+00:00", "trade", 14.8578, 13.0]
["2026-10-02T18:09:46.973907+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:46.974009+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:47.556918+00:00", "trade", 14.875, 45.0]
["2026-10-02T18:09:47.561289+00:00", "trade", 14.875, 2.0]
["2026-10-02T18:09:47.565813+00:00", "trade", 14.875, 1.0]
["2026-10-02T18:09:47.569745+00:00", "trade", 14.875, 5.0]
["2026-10-02T18:09:47.573398+00:00", "trade", 14.875, 68.0]
["2026-10-02T18:09:49.159308+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:53.081389+00:00", "trade", 14.8705, 4.0]
["2026-10-02T18:09:54.591641+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.596080+00:00", "trade", 14.875, 22.0]
["2026-10-02T18:09:54.611680+00:00", "trade", 14.87, 16.0]
["2026-10-02T18:09:54.611681+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.611682+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:09:54.611684+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.611688+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.611689+00:00", "trade", 14.87, 23.0]
["2026-10-02T18:09:54.611711+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.611718+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.611732+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.611739+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.611988+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.612003+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.612004+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:09:54.612009+00:00", "trade", 14.87, 577.0]
["2026-10-02T18:09:54.612011+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.612018+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.612018+00:00", "trade", 14.87, 200.0]
["2026-10-02T18:09:54.612021+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.612028+00:00", "trade", 14.87, 60.0]
["2026-10-02T18:09:54.612030+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.612058+00:00", "trade", 14.87, 160.0]
["2026-10-02T18:09:54.612075+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.612076+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.612083+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.612145+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.612160+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.612493+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.612506+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:09:54.612508+00:00", "trade", 14.87, 80.0]
["2026-10-02T18:09:54.612726+00:00", "trade", 14.87, 43.0]
["2026-10-02T18:09:54.612727+00:00", "trade", 14.87, 300.0]
["2026-10-02T18:09:54.612731+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:09:54.612735+00:00", "trade", 14.87, 70.0]
["2026-10-02T18:09:54.612881+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.613025+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.614049+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.616172+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.616755+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.616805+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.617117+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.617281+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.617283+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.617295+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.617451+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.617648+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.617758+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.625144+00:00", "trade", 14.87, 55.0]
["2026-10-02T18:09:54.625213+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:09:54.625233+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.625239+00:00", "trade", 14.87, 14.0]
["2026-10-02T18:09:54.625240+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.625241+00:00", "trade", 14.87, 50.0]
["2026-10-02T18:09:54.625255+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:09:54.625278+00:00", "trade", 14.87, 95.0]
["2026-10-02T18:09:54.625278+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.625279+00:00", "trade", 14.87, 27.0]
["2026-10-02T18:09:54.625282+00:00", "trade", 14.87, 9.0]
["2026-10-02T18:09:54.625286+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.625300+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:09:54.625306+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.625313+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.625326+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.625540+00:00", "trade", 14.87, 50.0]
["2026-10-02T18:09:54.625556+00:00", "trade", 14.87, 55.0]
["2026-10-02T18:09:54.625590+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.625816+00:00", "trade", 14.87, 23.0]
["2026-10-02T18:09:54.625855+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.626954+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.632012+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:54.662649+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:55.062031+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:55.062781+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:55.223390+00:00", "trade", 14.8703, 34.0]
["2026-10-02T18:09:55.613122+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:09:55.669422+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:56.057693+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:56.057717+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:56.169605+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:57.367634+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:58.152138+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:58.152175+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:09:58.473011+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:01.613194+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:10:05.103720+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:10:06.500726+00:00", "trade", 14.865, 14.0]
["2026-10-02T18:10:09.720221+00:00", "trade", 14.8612, 1.0]
["2026-10-02T18:10:11.593248+00:00", "trade", 14.8592, 20.0]
["2026-10-02T18:10:13.242979+00:00", "trade", 14.865, 20.0]
["2026-10-02T18:10:13.786380+00:00", "trade", 14.865, 30.0]
["2026-10-02T18:10:14.925071+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:17.045250+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:17.237542+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:17.840578+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:18.469511+00:00", "trade", 14.865, 21.0]
["2026-10-02T18:10:20.087710+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:10:20.087957+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:10:20.676845+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:10:20.676845+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676867+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676869+00:00", "trade", 14.86, 793.0]
["2026-10-02T18:10:20.676869+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.676870+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.676874+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676901+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676907+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676914+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676920+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676927+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.676934+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677140+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677142+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677142+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677148+00:00", "trade", 14.86, 140.0]
["2026-10-02T18:10:20.677159+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677167+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677174+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677193+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677260+00:00", "trade", 14.86, 36.0]
["2026-10-02T18:10:20.677270+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677289+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677296+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677303+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677312+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677319+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677351+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677357+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677364+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677370+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:10:20.677371+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677371+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677372+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677373+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:20.677378+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677384+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677405+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677408+00:00", "trade", 14.86, 68.0]
["2026-10-02T18:10:20.677427+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:10:20.677428+00:00", "trade", 14.86, 50.0]
["2026-10-02T18:10:20.677508+00:00", "trade", 14.86, 32.0]
["2026-10-02T18:10:20.677747+00:00", "trade", 14.86, 95.0]
["2026-10-02T18:10:20.677748+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677749+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:10:20.677751+00:00", "trade", 14.86, 85.0]
["2026-10-02T18:10:20.677754+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677762+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677777+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677778+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:10:20.677783+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:10:20.677784+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677785+00:00", "trade", 14.86, 15.0]
["2026-10-02T18:10:20.677792+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:10:20.677798+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:10:20.677812+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677813+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677816+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677817+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.677819+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:10:20.677819+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677821+00:00", "trade", 14.86, 16.0]
["2026-10-02T18:10:20.677824+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677825+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:10:20.677825+00:00", "trade", 14.86, 185.0]
["2026-10-02T18:10:20.677827+00:00", "trade", 14.86, 85.0]
["2026-10-02T18:10:20.677827+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:20.677832+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:20.677832+00:00", "trade", 14.86, 28.0]
["2026-10-02T18:10:20.677833+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677845+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677846+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677860+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:20.677874+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677881+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:20.677902+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677930+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677951+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.677957+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.678044+00:00", "trade", 14.86, 27.0]
["2026-10-02T18:10:20.678049+00:00", "trade", 14.86, 220.0]
["2026-10-02T18:10:20.678054+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:10:20.678055+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:10:20.678095+00:00", "trade", 14.86, 26.0]
["2026-10-02T18:10:20.678104+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.678123+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:10:20.678165+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.678367+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:10:20.678380+00:00", "trade", 14.86, 21.0]
["2026-10-02T18:10:20.678438+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.678445+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.684716+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:20.685811+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:10:20.690792+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:20.692001+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:21.933390+00:00", "trade", 14.8668, 5.0]
["2026-10-02T18:10:22.552992+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:22.553017+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:22.758033+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:23.340927+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:23.377107+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:23.381370+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:23.381413+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:24.080378+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:24.259036+00:00", "trade", 14.855, 50.0]
["2026-10-02T18:10:24.976659+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:25.982302+00:00", "trade", 14.855, 80.0]
["2026-10-02T18:10:29.369240+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:10:32.345377+00:00", "trade", 14.8394, 52.0]
["2026-10-02T18:10:33.369932+00:00", "trade", 14.85, 2.0]
["2026-10-02T18:10:33.395226+00:00", "trade", 14.855, 20.0]
["2026-10-02T18:10:33.643365+00:00", "trade", 14.8599, 24.0]
["2026-10-02T18:10:34.869475+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:34.869526+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:35.021118+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:36.092342+00:00", "trade", 14.855, 2.0]
["2026-10-02T18:10:37.308886+00:00", "trade", 14.8394, 64.0]
["2026-10-02T18:10:37.309655+00:00", "trade", 14.86, 80.0]
["2026-10-02T18:10:37.309656+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:37.309658+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:10:37.309660+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:37.309663+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309663+00:00", "trade", 14.86, 8.0]
["2026-10-02T18:10:37.309665+00:00", "trade", 14.86, 27.0]
["2026-10-02T18:10:37.309667+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:10:37.309672+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309672+00:00", "trade", 14.86, 3.0]
["2026-10-02T18:10:37.309672+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309673+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309687+00:00", "trade", 14.86, 13.0]
["2026-10-02T18:10:37.309741+00:00", "trade", 14.86, 7.0]
["2026-10-02T18:10:37.309743+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309744+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:10:37.309747+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309748+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:10:37.309749+00:00", "trade", 14.86, 4.0]
["2026-10-02T18:10:37.309749+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.309753+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309759+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309766+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309773+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309780+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309793+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309800+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309931+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.309943+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:10:37.310036+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:10:37.310066+00:00", "trade", 14.86, 11.0]
["2026-10-02T18:10:37.310067+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:10:37.310068+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:10:37.310069+00:00", "trade", 14.86, 300.0]
["2026-10-02T18:10:37.310069+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:10:37.310072+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:10:37.310149+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.310155+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.310419+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:10:37.310471+00:00", "trade", 14.86, 5.0]
["2026-10-02T18:10:37.310951+00:00", "trade", 14.8394, 1.0]
["2026-10-02T18:10:37.311102+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.313907+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.314011+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.314225+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:37.786059+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:39.081452+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:39.919394+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:40.310652+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:10:44.489388+00:00", "trade", 14.8647, 4.0]
["2026-10-02T18:10:48.603824+00:00", "trade", 14.8398, 34.0]
["2026-10-02T18:10:49.357534+00:00", "trade", 14.865, 5.0]
["2026-10-02T18:10:53.763520+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:53.763571+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:54.033883+00:00", "trade", 14.87, 42.0]
["2026-10-02T18:10:54.034096+00:00", "trade", 14.87, 13.0]
["2026-10-02T18:10:54.034097+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:10:54.034371+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:54.034394+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:10:54.034395+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:10:54.034399+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:10:54.034576+00:00", "trade", 14.87, 10.0]
["2026-10-02T18:10:54.034579+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:10:54.034673+00:00", "trade", 14.87, 20.0]
["2026-10-02T18:10:54.034674+00:00", "trade", 14.87, 300.0]
["2026-10-02T18:10:54.034675+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:10:54.034675+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:10:54.034677+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:10:54.034710+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:10:54.034745+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.034775+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.035197+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.035442+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.036178+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038363+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:10:54.038382+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038389+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038400+00:00", "trade", 14.88, 13.0]
["2026-10-02T18:10:54.038403+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038410+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038417+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038599+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038681+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038704+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038705+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038712+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038712+00:00", "trade", 14.88, 3.0]
["2026-10-02T18:10:54.038716+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038723+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038764+00:00", "trade", 14.88, 20.0]
["2026-10-02T18:10:54.038765+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038766+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038766+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:10:54.038829+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:10:54.038830+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:10:54.038875+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:10:54.038897+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.038932+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.039964+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.042701+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.042852+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.043388+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:10:54.043632+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.043756+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:10:54.044127+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.044218+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:10:54.046130+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.046174+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.046750+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.069069+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.518897+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:10:54.518899+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:10:54.518899+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:10:54.518900+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:10:54.518901+00:00", "trade", 14.89, 12.0]
["2026-10-02T18:10:54.518904+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:10:54.518906+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:10:54.518930+00:00", "trade", 14.89, 13.0]
["2026-10-02T18:10:54.519076+00:00", "trade", 14.89, 12.0]
["2026-10-02T18:10:54.519099+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:10:54.521438+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:10:54.521485+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:10:54.522340+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:10:55.460872+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460875+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460878+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460887+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460892+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:10:55.460957+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460960+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460963+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460965+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460967+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.460970+00:00", "trade", 14.895, 120.0]
["2026-10-02T18:10:55.461003+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461085+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461129+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461165+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461176+00:00", "trade", 14.895, 110.0]
["2026-10-02T18:10:55.461238+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461242+00:00", "trade", 14.895, 300.0]
["2026-10-02T18:10:55.461252+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461258+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461266+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.461375+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.463673+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:10:55.894556+00:00", "trade", 14.89, 7.0]
["2026-10-02T18:10:56.147845+00:00", "trade", 14.8627, 36.0]
["2026-10-02T18:10:58.461849+00:00", "trade", 14.895, 2.0]
["2026-10-02T18:10:59.532205+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:11:00.126361+00:00", "trade", 14.8708, 36.0]
["2026-10-02T18:11:03.645372+00:00", "trade", 14.881, 38.0]
["2026-10-02T18:11:08.253390+00:00", "trade", 14.8708, 4.0]
["2026-10-02T18:11:11.953509+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:11:11.955545+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:11:11.955554+00:00", "trade", 14.9, 194.0]
["2026-10-02T18:11:11.955577+00:00", "trade", 14.9, 106.0]
["2026-10-02T18:11:11.955674+00:00", "trade", 14.9, 400.0]
["2026-10-02T18:11:11.955749+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:11:11.956037+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.956041+00:00", "trade", 14.9, 1000.0]
["2026-10-02T18:11:11.956044+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.956064+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.956101+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.956148+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957036+00:00", "trade", 14.9, 12.0]
["2026-10-02T18:11:11.957037+00:00", "trade", 14.9, 20.0]
["2026-10-02T18:11:11.957392+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:11:11.957597+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957603+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957691+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957697+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957724+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.957742+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.958044+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.960134+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:11.960980+00:00", "trade", 14.8755, 19.0]
["2026-10-02T18:11:11.962610+00:00", "trade", 14.9, 9.0]
["2026-10-02T18:11:11.962657+00:00", "trade", 14.9, 1000.0]
["2026-10-02T18:11:17.898143+00:00", "trade", 14.9, 13.0]
["2026-10-02T18:11:17.898219+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:11:17.898274+00:00", "trade", 14.9, 81.0]
["2026-10-02T18:11:17.898274+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:11:17.898289+00:00", "trade", 14.9, 19.0]
["2026-10-02T18:11:17.898360+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:11:17.898426+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.898455+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.898855+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.900120+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.900144+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.900999+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.903175+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.915868+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.915878+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:11:17.915896+00:00", "trade", 14.91, 1001.0]
["2026-10-02T18:11:17.915897+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:11:17.915952+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.916074+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.916281+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.916424+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.919249+00:00", "trade", 14.91, 800.0]
["2026-10-02T18:11:17.919435+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:11:17.919889+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.920279+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.920287+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.920338+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.922382+00:00", "trade", 14.91, 300.0]
["2026-10-02T18:11:17.924250+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.931903+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:11:17.931941+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.931975+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.931999+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.932329+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:17.932815+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:18.281983+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:11:18.282627+00:00", "trade", 14.91, 29.0]
["2026-10-02T18:11:18.282659+00:00", "trade", 14.91, 3.0]
["2026-10-02T18:11:19.783798+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:19.783824+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:19.799346+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:21.282693+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:11:21.829991+00:00", "trade", 14.91, 1000.0]
["2026-10-02T18:11:22.072351+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:22.072377+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:22.330827+00:00", "trade", 14.8466, 300.0]
["2026-10-02T18:11:22.499626+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:26.079864+00:00", "trade", 14.9001, 7700.0]
["2026-10-02T18:11:26.080452+00:00", "trade", 14.9024, 87.0]
["2026-10-02T18:11:26.765605+00:00", "trade", 14.8513, 100.0]
["2026-10-02T18:11:31.934413+00:00", "trade", 14.8876, 5.0]
["2026-10-02T18:11:33.427151+00:00", "trade", 14.8513, 62.0]
["2026-10-02T18:11:33.427817+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:33.427818+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:33.427819+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:11:33.427820+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:33.427824+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:33.427838+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427845+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427850+00:00", "trade", 14.92, 11.0]
["2026-10-02T18:11:33.427851+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427858+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427864+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427870+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427877+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427884+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427892+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427898+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427903+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:11:33.427905+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427908+00:00", "trade", 14.92, 14.0]
["2026-10-02T18:11:33.427911+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:33.427912+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427917+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427918+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427926+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427933+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427940+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:33.427997+00:00", "trade", 14.9, 3.0]
["2026-10-02T18:11:33.428007+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:11:33.428034+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:11:33.428058+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:11:33.428100+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428201+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:11:33.428264+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428273+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428292+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428307+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428442+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428585+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428719+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.428762+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.432388+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.464484+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:33.603849+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:34.550931+00:00", "trade", 14.925, 2.0]
["2026-10-02T18:11:34.819391+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:34.872537+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:34.893190+00:00", "trade", 14.925, 7.0]
["2026-10-02T18:11:35.097747+00:00", "trade", 14.93, 12.0]
["2026-10-02T18:11:35.097767+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.097782+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.097795+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.098233+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.098255+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.098293+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:35.098327+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:11:35.098328+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.098410+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:11:35.098473+00:00", "trade", 14.93, 10.0]
["2026-10-02T18:11:35.098508+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:11:35.098762+00:00", "quote", 14.93, 14.94]
["2026-10-02T18:11:35.098836+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.098939+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.098952+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.099221+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.099964+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.145577+00:00", "trade", 14.94, 100.0]
["2026-10-02T18:11:35.152353+00:00", "trade", 14.94, 300.0]
["2026-10-02T18:11:35.152487+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.152567+00:00", "quote", 14.93, 14.95]
["2026-10-02T18:11:35.152854+00:00", "quote", 14.92, 14.95]
["2026-10-02T18:11:35.153026+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.153098+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:11:35.153099+00:00", "trade", 14.93, 220.0]
["2026-10-02T18:11:35.153104+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:11:35.153296+00:00", "quote", 14.92, 14.95]
["2026-10-02T18:11:35.153359+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.153385+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.153494+00:00", "trade", 14.93, 220.0]
["2026-10-02T18:11:35.153918+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.154824+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.156115+00:00", "trade", 14.93, 3.0]
["2026-10-02T18:11:35.159958+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:11:35.171802+00:00", "trade", 14.93, 200.0]
["2026-10-02T18:11:35.196835+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.478540+00:00", "quote", 14.92, 14.95]
["2026-10-02T18:11:35.478643+00:00", "trade", 14.94, 26.0]
["2026-10-02T18:11:35.479274+00:00", "trade", 14.935, 23.0]
["2026-10-02T18:11:35.479739+00:00", "trade", 14.94, 14.0]
["2026-10-02T18:11:35.867675+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.867702+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.868202+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:35.869758+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.102419+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.115183+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.204045+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.204069+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.204467+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.204973+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.214917+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.491829+00:00", "trade", 14.9372, 7.0]
["2026-10-02T18:11:37.905960+00:00", "trade", 14.92, 2800.0]
["2026-10-02T18:11:37.909091+00:00", "trade", 14.9201, 38457.0]
["2026-10-02T18:11:37.909132+00:00", "trade", 14.92, 500.0]
["2026-10-02T18:11:37.909132+00:00", "quote", 14.92, 14.94]
["2026-10-02T18:11:37.909134+00:00", "trade", 14.92, 32.0]
["2026-10-02T18:11:37.909135+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909156+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909159+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909181+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909189+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909195+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909202+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909209+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909222+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909232+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909243+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909249+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909343+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909392+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909395+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909410+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.909425+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:11:37.909439+00:00", "trade", 14.92, 29.0]
["2026-10-02T18:11:37.909515+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:11:37.909585+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.909678+00:00", "trade", 14.9206, 262.0]
["2026-10-02T18:11:37.909791+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:11:37.909986+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.910000+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.910047+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.910155+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:37.920253+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:37.920279+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:37.920671+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:37.923775+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:11:37.923816+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.924523+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.924530+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:37.956187+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:37.958150+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.384000+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.384033+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.384425+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.384443+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.384616+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.385396+00:00", "trade", 14.8752, 51.0]
["2026-10-02T18:11:38.386029+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.709246+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.709315+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.804151+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.804176+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.804461+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:38.804684+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.804851+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.804905+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:38.804913+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:39.283527+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:39.283555+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:41.190547+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:41.190574+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:41.190626+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:11:41.190633+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:11:41.191133+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:11:43.004151+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.004179+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.004482+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.004657+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.004677+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.005341+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.005353+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.459037+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.459068+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.459477+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.460569+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:43.958067+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:44.191048+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:11:44.540196+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:45.039183+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:45.545667+00:00", "trade", 14.91, 140.0]
["2026-10-02T18:11:47.241303+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:11:52.805308+00:00", "trade", 14.9139, 4.0]
["2026-10-02T18:11:53.534651+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:53.534798+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:54.592367+00:00", "trade", 14.908, 4.0]
["2026-10-02T18:11:55.930048+00:00", "trade", 14.915, 10.0]
["2026-10-02T18:11:55.930770+00:00", "trade", 14.915, 50.0]
["2026-10-02T18:11:55.930947+00:00", "trade", 14.915, 31.0]
["2026-10-02T18:11:55.931261+00:00", "trade", 14.915, 50.0]
["2026-10-02T18:11:55.931331+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:11:55.931333+00:00", "trade", 14.915, 300.0]
["2026-10-02T18:11:55.931335+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:11:55.931472+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:11:55.931520+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:11:55.934242+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:11:57.783592+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:57.783607+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:58.040841+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:58.040892+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:11:58.040899+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:00.270091+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:00.478203+00:00", "trade", 14.9172, 500.0]
["2026-10-02T18:12:00.724071+00:00", "trade", 14.9005, 18.0]
["2026-10-02T18:12:01.380512+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:01.483182+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:01.724721+00:00", "trade", 14.915, 30.0]
["2026-10-02T18:12:03.472373+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:12:05.693624+00:00", "trade", 14.92, 27.0]
["2026-10-02T18:12:05.697669+00:00", "trade", 14.92, 11.0]
["2026-10-02T18:12:06.794418+00:00", "trade", 14.9188, 30.0]
["2026-10-02T18:12:07.911375+00:00", "trade", 14.9169, 22.0]
["2026-10-02T18:12:07.911795+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:07.911884+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:07.911935+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:07.913138+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:07.913201+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:07.921904+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:08.556504+00:00", "trade", 14.915, 680.0]
["2026-10-02T18:12:08.557222+00:00", "trade", 14.915, 2.0]
["2026-10-02T18:12:10.483175+00:00", "trade", 14.8764, 34.0]
["2026-10-02T18:12:11.691756+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:12.833663+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:13.864221+00:00", "trade", 14.8764, 34.0]
["2026-10-02T18:12:13.864912+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:12:17.975750+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:17.975776+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:18.080483+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:19.986280+00:00", "trade", 14.8764, 43.0]
["2026-10-02T18:12:19.986938+00:00", "trade", 14.915, 23.0]
["2026-10-02T18:12:19.988630+00:00", "trade", 14.92, 74.0]
["2026-10-02T18:12:21.933389+00:00", "trade", 14.9124, 5.0]
["2026-10-02T18:12:22.736163+00:00", "trade", 14.92, 13.0]
["2026-10-02T18:12:22.736165+00:00", "trade", 14.92, 29.0]
["2026-10-02T18:12:22.736166+00:00", "trade", 14.92, 7.0]
["2026-10-02T18:12:22.736167+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736170+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736184+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736197+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736203+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736216+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736223+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736237+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736480+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736494+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736527+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736528+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736685+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736699+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736703+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:12:22.736734+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736741+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736759+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736773+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:22.736788+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:22.736789+00:00", "trade", 14.92, 52.0]
["2026-10-02T18:12:22.736789+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:22.736853+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.736927+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.736955+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737075+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737193+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737281+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737303+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737315+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737327+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.737417+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.738236+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.738247+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.738290+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.741194+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:22.778084+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.579817+00:00", "trade", 14.925, 10.0]
["2026-10-02T18:12:23.579838+00:00", "trade", 14.925, 290.0]
["2026-10-02T18:12:23.580120+00:00", "trade", 14.925, 300.0]
["2026-10-02T18:12:23.580159+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580381+00:00", "trade", 14.925, 300.0]
["2026-10-02T18:12:23.580391+00:00", "trade", 14.925, 100.0]
["2026-10-02T18:12:23.580407+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580431+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580506+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580507+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580508+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580510+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580528+00:00", "trade", 14.925, 90.0]
["2026-10-02T18:12:23.580539+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580548+00:00", "trade", 14.93, 20.0]
["2026-10-02T18:12:23.580567+00:00", "trade", 14.93, 20.0]
["2026-10-02T18:12:23.580570+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580645+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580645+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.580646+00:00", "trade", 14.93, 100.0]
["2026-10-02T18:12:23.580994+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:23.991252+00:00", "trade", 14.92, 7.0]
["2026-10-02T18:12:23.991686+00:00", "trade", 14.925, 137.0]
["2026-10-02T18:12:23.992352+00:00", "trade", 14.925, 83.0]
["2026-10-02T18:12:25.035812+00:00", "trade", 14.925, 8.0]
["2026-10-02T18:12:25.037079+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:25.597765+00:00", "trade", 14.925, 10.0]
["2026-10-02T18:12:26.961924+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:27.539860+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:27.540954+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:27.541337+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.161038+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.161095+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.161478+00:00", "trade", 14.925, 300.0]
["2026-10-02T18:12:28.170572+00:00", "trade", 14.92, 24.0]
["2026-10-02T18:12:28.170573+00:00", "trade", 14.92, 400.0]
["2026-10-02T18:12:28.170575+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:28.170579+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170591+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170598+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170604+00:00", "trade", 14.92, 69.0]
["2026-10-02T18:12:28.170605+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170612+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170619+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170635+00:00", "quote", 14.92, 14.93]
["2026-10-02T18:12:28.170655+00:00", "trade", 14.92, 31.0]
["2026-10-02T18:12:28.170663+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:28.170663+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.170675+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.170731+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.170759+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.170766+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.171039+00:00", "trade", 14.92, 20.0]
["2026-10-02T18:12:28.171039+00:00", "trade", 14.92, 60.0]
["2026-10-02T18:12:28.171039+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:28.171093+00:00", "trade", 14.92, 21.0]
["2026-10-02T18:12:28.171114+00:00", "trade", 14.92, 97.0]
["2026-10-02T18:12:28.171269+00:00", "trade", 14.92, 40.0]
["2026-10-02T18:12:28.172061+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.175980+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.177431+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.240083+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:12:28.240465+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.240527+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.240536+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.241262+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.250716+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:28.298698+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:30.126555+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:30.171044+00:00", "trade", 14.91, 2.0]
["2026-10-02T18:12:30.915343+00:00", "trade", 14.92, 6.0]
["2026-10-02T18:12:30.929628+00:00", "trade", 14.92, 14.0]
["2026-10-02T18:12:30.964186+00:00", "trade", 14.92, 15.0]
["2026-10-02T18:12:31.661143+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:12:31.661178+00:00", "trade", 14.92, 450.0]
["2026-10-02T18:12:31.661182+00:00", "trade", 14.93, 54.0]
["2026-10-02T18:12:31.661187+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:31.821943+00:00", "trade", 14.92, 30.0]
["2026-10-02T18:12:34.738229+00:00", "trade", 14.92, 150.0]
["2026-10-02T18:12:35.013822+00:00", "trade", 14.9105, 200.0]
["2026-10-02T18:12:36.260748+00:00", "trade", 14.92, 150.0]
["2026-10-02T18:12:36.274972+00:00", "trade", 14.92, 150.0]
["2026-10-02T18:12:37.913365+00:00", "trade", 14.922, 35.0]
["2026-10-02T18:12:38.265845+00:00", "trade", 14.8786, 100.0]
["2026-10-02T18:12:38.753916+00:00", "trade", 14.92, 23.0]
["2026-10-02T18:12:41.776441+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:12:44.489388+00:00", "trade", 14.9144, 4.0]
["2026-10-02T18:12:51.219841+00:00", "trade", 14.92, 23.0]
["2026-10-02T18:12:51.691243+00:00", "trade", 14.8801, 34.0]
["2026-10-02T18:12:52.423279+00:00", "trade", 14.92, 5.0]
["2026-10-02T18:12:53.841494+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:53.841656+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:12:53.841823+00:00", "trade", 14.91, 30.0]
["2026-10-02T18:12:53.841888+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:12:53.842548+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:12:53.843034+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:12:53.843090+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:12:53.843092+00:00", "trade", 14.91, 35.0]
["2026-10-02T18:12:53.843093+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:12:53.843095+00:00", "trade", 14.91, 500.0]
["2026-10-02T18:12:53.843104+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:12:53.843111+00:00", "quote", 14.9, 14.93]
["2026-10-02T18:12:53.843118+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843120+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843138+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843144+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843151+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843158+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843166+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843172+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843178+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843329+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843336+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843386+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:12:53.843508+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:12:53.843508+00:00", "trade", 14.91, 30.0]
["2026-10-02T18:12:53.843566+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843587+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:12:53.843587+00:00", "trade", 14.91, 180.0]
["2026-10-02T18:12:53.843644+00:00", "trade", 14.91, 19.0]
["2026-10-02T18:12:53.843658+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:12:53.843668+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843859+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.843914+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.846406+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.846867+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.848140+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.850150+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.850814+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.853796+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.857093+00:00", "trade", 14.91, 10.0]
["2026-10-02T18:12:53.865548+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.893933+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:53.946173+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:12:54.517979+00:00", "trade", 14.9, 7.0]
["2026-10-02T18:12:54.518002+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:12:54.518007+00:00", "trade", 14.9, 14.0]
["2026-10-02T18:12:54.518008+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:12:54.518010+00:00", "trade", 14.9, 40.0]
["2026-10-02T18:12:54.518037+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:12:54.518043+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:12:54.518044+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:12:54.518051+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:12:54.518492+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:12:54.518493+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:12:54.518562+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.518569+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.518590+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.519058+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.520542+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.521868+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.522322+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.523605+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.523629+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.524002+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:12:54.524053+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.526549+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.559218+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.559625+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:12:54.559953+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:12:54.560110+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:12:54.632741+00:00", "trade", 14.9, 7.0]
["2026-10-02T18:12:54.693065+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:12:54.693067+00:00", "trade", 14.9, 6.0]
["2026-10-02T18:12:54.693101+00:00", "trade", 14.9, 83.0]
["2026-10-02T18:12:54.693102+00:00", "trade", 14.9, 14.0]
["2026-10-02T18:12:54.693138+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.693159+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.693562+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.693655+00:00", "trade", 14.9, 32.0]
["2026-10-02T18:12:54.693839+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.699826+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:54.704821+00:00", "trade", 14.895, 5.0]
["2026-10-02T18:12:54.725302+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.399018+00:00", "trade", 14.895, 139.0]
["2026-10-02T18:12:55.399445+00:00", "trade", 14.895, 200.0]
["2026-10-02T18:12:55.452044+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452082+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452112+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452194+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452231+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452270+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452341+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452342+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452347+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452351+00:00", "trade", 14.895, 300.0]
["2026-10-02T18:12:55.452433+00:00", "trade", 14.895, 400.0]
["2026-10-02T18:12:55.452450+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452466+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452474+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452487+00:00", "trade", 14.895, 261.0]
["2026-10-02T18:12:55.452488+00:00", "trade", 14.895, 189.0]
["2026-10-02T18:12:55.452513+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452524+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452537+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452544+00:00", "trade", 14.895, 361.0]
["2026-10-02T18:12:55.452577+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452580+00:00", "trade", 14.89, 18.0]
["2026-10-02T18:12:55.452581+00:00", "trade", 14.89, 5.0]
["2026-10-02T18:12:55.452591+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452597+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452598+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452612+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452641+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452670+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452708+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452710+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.452739+00:00", "trade", 14.895, 300.0]
["2026-10-02T18:12:55.452795+00:00", "trade", 14.895, 400.0]
["2026-10-02T18:12:55.453021+00:00", "trade", 14.895, 400.0]
["2026-10-02T18:12:55.453030+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.453053+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.453105+00:00", "trade", 14.895, 200.0]
["2026-10-02T18:12:55.453242+00:00", "trade", 14.895, 200.0]
["2026-10-02T18:12:55.453624+00:00", "trade", 14.895, 400.0]
["2026-10-02T18:12:55.454207+00:00", "trade", 14.8984, 50.0]
["2026-10-02T18:12:55.454243+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.454264+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.454492+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.454510+00:00", "trade", 14.895, 200.0]
["2026-10-02T18:12:55.454522+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:12:55.454528+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:12:55.454530+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:12:55.454538+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.454556+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.454563+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.454566+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:12:55.454574+00:00", "trade", 14.89, 6.0]
["2026-10-02T18:12:55.454593+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:12:55.454602+00:00", "trade", 14.895, 80.0]
["2026-10-02T18:12:55.454632+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.454810+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.454954+00:00", "trade", 14.895, 20.0]
["2026-10-02T18:12:55.455138+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.455578+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.456657+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.458239+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.458249+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.464596+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.472003+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:12:55.472038+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:12:55.472042+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.472069+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:12:55.472090+00:00", "trade", 14.89, 7.0]
["2026-10-02T18:12:55.472119+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:12:55.472152+00:00", "trade", 14.89, 43.0]
["2026-10-02T18:12:55.472185+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.472200+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.472207+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.472222+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.472485+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.472755+00:00", "trade", 14.885, 3.0]
["2026-10-02T18:12:55.473808+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.480432+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.480539+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:12:55.505377+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.505383+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.521337+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.521502+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.521502+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.521531+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.522721+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.598149+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.598609+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:55.600134+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.686621+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.687151+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.692506+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.696975+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.755847+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.810125+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.811476+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.812546+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.824401+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.826975+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:55.943720+00:00", "trade", 14.8813, 34.0]
["2026-10-02T18:12:56.005019+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.005031+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.005206+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.005399+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.059168+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:56.059419+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:56.069574+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:56.205902+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.206077+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:12:56.279613+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:57.206779+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:12:57.692702+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:57.711496+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:58.238630+00:00", "trade", 14.885, 1000.0]
["2026-10-02T18:12:58.417904+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:58.417931+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:59.579473+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:59.901238+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:12:59.901698+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:00.816068+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:13:00.816068+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:00.816817+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:01.774900+00:00", "trade", 14.885, 127.0]
["2026-10-02T18:13:01.778933+00:00", "trade", 14.885, 7.0]
["2026-10-02T18:13:01.782705+00:00", "trade", 14.885, 4.0]
["2026-10-02T18:13:01.786446+00:00", "trade", 14.885, 15.0]
["2026-10-02T18:13:01.790264+00:00", "trade", 14.885, 110.0]
["2026-10-02T18:13:04.791050+00:00", "trade", 14.885, 4.0]
["2026-10-02T18:13:06.029191+00:00", "trade", 14.88, 200.0]
["2026-10-02T18:13:07.239252+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:07.390871+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:07.991982+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:08.062476+00:00", "trade", 14.8899, 202.0]
["2026-10-02T18:13:08.190167+00:00", "trade", 14.885, 450.0]
["2026-10-02T18:13:08.190573+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:08.253362+00:00", "trade", 14.9124, 4.0]
["2026-10-02T18:13:09.063116+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:13:09.950820+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:13:09.951973+00:00", "trade", 14.89, 11.0]
["2026-10-02T18:13:09.951979+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:09.952032+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:09.952453+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:10.245046+00:00", "trade", 14.885, 289.0]
["2026-10-02T18:13:10.979415+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:11.961363+00:00", "trade", 14.9126, 42.0]
["2026-10-02T18:13:13.174974+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:13.174998+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:14.540413+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:14.818691+00:00", "trade", 14.89, 500.0]
["2026-10-02T18:13:14.818745+00:00", "trade", 14.885, 150.0]
["2026-10-02T18:13:14.818746+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:14.819285+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:14.819396+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:14.819865+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:14.820322+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:14.820781+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:14.821239+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:14.821831+00:00", "trade", 14.8866, 50.0]
["2026-10-02T18:13:20.029715+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:20.029984+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:21.546307+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:21.552357+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:21.552383+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:21.564971+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:13:21.957113+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:22.136111+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:22.136137+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:22.262525+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:23.611603+00:00", "trade", 14.8886, 2.0]
["2026-10-02T18:13:24.699930+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:24.700569+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.701038+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.701498+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.701950+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.702407+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.702862+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.703319+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.704401+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.704861+00:00", "trade", 14.885, 220.0]
["2026-10-02T18:13:24.720273+00:00", "trade", 14.885, 194.0]
["2026-10-02T18:13:24.878940+00:00", "trade", 14.885, 289.0]
["2026-10-02T18:13:25.594635+00:00", "trade", 14.8841, 34.0]
["2026-10-02T18:13:27.479318+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:29.981040+00:00", "trade", 14.885, 1000.0]
["2026-10-02T18:13:30.284772+00:00", "trade", 14.885, 238.0]
["2026-10-02T18:13:31.934387+00:00", "trade", 14.912, 4.0]
["2026-10-02T18:13:32.166355+00:00", "trade", 14.89, 55.0]
["2026-10-02T18:13:32.387369+00:00", "trade", 14.885, 300.0]
["2026-10-02T18:13:32.387893+00:00", "trade", 14.885, 100.0]
["2026-10-02T18:13:32.418507+00:00", "trade", 14.885, 196.0]
["2026-10-02T18:13:33.419549+00:00", "trade", 14.885, 133.0]
["2026-10-02T18:13:33.420166+00:00", "trade", 14.885, 131.0]
["2026-10-02T18:13:37.016008+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:37.016018+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:13:37.016108+00:00", "trade", 14.89, 55.0]
["2026-10-02T18:13:37.016539+00:00", "trade", 14.89, 55.0]
["2026-10-02T18:13:37.017150+00:00", "trade", 14.885, 200.0]
["2026-10-02T18:13:37.025147+00:00", "trade", 14.885, 300.0]
["2026-10-02T18:13:37.038801+00:00", "trade", 14.885, 388.0]
["2026-10-02T18:13:38.016296+00:00", "trade", 14.885, 24.0]
["2026-10-02T18:13:38.022442+00:00", "trade", 14.885, 2.0]
["2026-10-02T18:13:38.028564+00:00", "trade", 14.885, 1.0]
["2026-10-02T18:13:38.034076+00:00", "trade", 14.885, 3.0]
["2026-10-02T18:13:38.039057+00:00", "trade", 14.885, 21.0]
["2026-10-02T18:13:39.912501+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.253182+00:00", "trade", 14.89, 68.0]
["2026-10-02T18:13:41.253265+00:00", "trade", 14.89, 25.0]
["2026-10-02T18:13:41.253266+00:00", "trade", 14.89, 63.0]
["2026-10-02T18:13:41.253271+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.253286+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:13:41.253293+00:00", "trade", 14.89, 2.0]
["2026-10-02T18:13:41.253368+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:13:41.253369+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:13:41.253371+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:13:41.253376+00:00", "trade", 14.89, 10.0]
["2026-10-02T18:13:41.253376+00:00", "trade", 14.89, 99.0]
["2026-10-02T18:13:41.253376+00:00", "trade", 14.89, 21.0]
["2026-10-02T18:13:41.253382+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.253401+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:13:41.253409+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.253411+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253416+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253423+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253437+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253443+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253450+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253461+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.253477+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.253484+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.253681+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.253772+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.253826+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.253955+00:00", "trade", 14.89, 60.0]
["2026-10-02T18:13:41.254030+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.254837+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.255301+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.259851+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.265953+00:00", "trade", 14.895, 3.0]
["2026-10-02T18:13:41.276780+00:00", "trade", 14.895, 9.0]
["2026-10-02T18:13:41.279264+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.279870+00:00", "trade", 14.89, 34.0]
["2026-10-02T18:13:41.286930+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:13:41.287300+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:13:41.287300+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.287355+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.287362+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:41.287383+00:00", "quote", 14.89, 14.89]
["2026-10-02T18:13:41.287387+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:13:41.287417+00:00", "quote", 14.89, 14.89]
["2026-10-02T18:13:41.287457+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.287458+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:13:41.287665+00:00", "quote", 14.89, 14.89]
["2026-10-02T18:13:41.287809+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.287861+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.288532+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.293987+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:13:41.294359+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:41.294399+00:00", "trade", 14.89, 99.0]
["2026-10-02T18:13:41.336788+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.219442+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.219487+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.457906+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.458266+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.460083+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.460096+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:42.468097+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:44.823377+00:00", "trade", 14.8862, 46.0]
["2026-10-02T18:13:44.879371+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:44.879391+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:44.879839+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:13:46.143323+00:00", "trade", 14.89, 31.0]
["2026-10-02T18:13:47.519882+00:00", "trade", 14.89, 60.0]
["2026-10-02T18:13:47.519886+00:00", "trade", 14.89, 60.0]
["2026-10-02T18:13:47.519887+00:00", "trade", 14.89, 40.0]
["2026-10-02T18:13:47.519897+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:47.519902+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.519903+00:00", "trade", 14.89, 220.0]
["2026-10-02T18:13:47.519911+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:47.519914+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:13:47.519916+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:47.519935+00:00", "trade", 14.89, 220.0]
["2026-10-02T18:13:47.520127+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:13:47.520280+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.520286+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:13:47.520289+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.520301+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.520313+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.520315+00:00", "trade", 14.89, 50.0]
["2026-10-02T18:13:47.520337+00:00", "trade", 14.89, 220.0]
["2026-10-02T18:13:47.520338+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:13:47.520396+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:47.520405+00:00", "trade", 14.895, 80.0]
["2026-10-02T18:13:47.520775+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:13:47.520775+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:13:47.520776+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:13:47.520778+00:00", "trade", 14.9, 13.0]
["2026-10-02T18:13:47.520782+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:13:47.520796+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.520803+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.520805+00:00", "trade", 14.9, 50.0]
["2026-10-02T18:13:47.520807+00:00", "trade", 14.9, 450.0]
["2026-10-02T18:13:47.520810+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.520816+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.521110+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.521129+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.521136+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.521138+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521140+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521142+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.521145+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521354+00:00", "trade", 14.895, 300.0]
["2026-10-02T18:13:47.521358+00:00", "trade", 14.895, 220.0]
["2026-10-02T18:13:47.521359+00:00", "trade", 14.895, 300.0]
["2026-10-02T18:13:47.521370+00:00", "trade", 14.895, 50.0]
["2026-10-02T18:13:47.521380+00:00", "trade", 14.895, 30.0]
["2026-10-02T18:13:47.521543+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521546+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521546+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521546+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521546+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.521556+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.521557+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:13:47.521561+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.521570+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.521618+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:13:47.521652+00:00", "trade", 14.91, 300.0]
["2026-10-02T18:13:47.521697+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:13:47.521808+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.524496+00:00", "trade", 14.89, 200.0]
["2026-10-02T18:13:47.525817+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.527167+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:13:47.532124+00:00", "trade", 14.91, 400.0]
["2026-10-02T18:13:47.532125+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.532126+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.532129+00:00", "trade", 14.91, 200.0]
["2026-10-02T18:13:47.532149+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.532152+00:00", "trade", 14.91, 80.0]
["2026-10-02T18:13:47.532173+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532179+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532186+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532193+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532199+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532205+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532211+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532225+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532231+00:00", "trade", 14.91, 1171.0]
["2026-10-02T18:13:47.532232+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532232+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532237+00:00", "trade", 14.91, 19.0]
["2026-10-02T18:13:47.532239+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532246+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532253+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532254+00:00", "trade", 14.91, 229.0]
["2026-10-02T18:13:47.532257+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:13:47.532265+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532303+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532319+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.532340+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.532386+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:13:47.532386+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.532408+00:00", "trade", 14.91, 1350.0]
["2026-10-02T18:13:47.532408+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.532490+00:00", "trade", 14.905, 98.0]
["2026-10-02T18:13:47.532510+00:00", "trade", 14.91, 13.0]
["2026-10-02T18:13:47.532526+00:00", "trade", 14.91, 7.0]
["2026-10-02T18:13:47.532536+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.532537+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.532553+00:00", "trade", 14.91, 8.0]
["2026-10-02T18:13:47.532565+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.532567+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.532628+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532645+00:00", "trade", 14.91, 673.0]
["2026-10-02T18:13:47.532647+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532648+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532656+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532657+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:13:47.532668+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532677+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532690+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532698+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532781+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.532784+00:00", "trade", 14.91, 109.0]
["2026-10-02T18:13:47.532796+00:00", "trade", 14.905, 220.0]
["2026-10-02T18:13:47.532809+00:00", "trade", 14.91, 8.0]
["2026-10-02T18:13:47.532809+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532873+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.532885+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.532902+00:00", "trade", 14.91, 1172.0]
["2026-10-02T18:13:47.532907+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.532920+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.532995+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.533000+00:00", "trade", 14.904, 55.0]
["2026-10-02T18:13:47.533024+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.533030+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.533039+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.533112+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.533113+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.533118+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.533119+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.533576+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.536383+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536412+00:00", "trade", 14.91, 500.0]
["2026-10-02T18:13:47.536413+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536435+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536470+00:00", "trade", 14.91, 360.0]
["2026-10-02T18:13:47.536471+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.536480+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.536518+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.536520+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536535+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.536567+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:13:47.536586+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.536587+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:13:47.536622+00:00", "trade", 14.91, 810.0]
["2026-10-02T18:13:47.536624+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:13:47.536714+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:47.536722+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.536724+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536767+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536779+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:13:47.536780+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536798+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:47.536857+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536878+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.536980+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.537085+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.537204+00:00", "trade", 14.895, 25.0]
["2026-10-02T18:13:47.537288+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:13:47.537555+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.542393+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.542720+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.545543+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.547943+00:00", "trade", 14.915, 9.0]
["2026-10-02T18:13:47.552237+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.552269+00:00", "trade", 14.915, 161.0]
["2026-10-02T18:13:47.552292+00:00", "trade", 14.915, 12.0]
["2026-10-02T18:13:47.552293+00:00", "trade", 14.915, 132.0]
["2026-10-02T18:13:47.552579+00:00", "trade", 14.915, 135.0]
["2026-10-02T18:13:47.552836+00:00", "trade", 14.915, 114.0]
["2026-10-02T18:13:47.567314+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.597099+00:00", "trade", 14.915, 9.0]
["2026-10-02T18:13:47.597437+00:00", "trade", 14.915, 200.0]
["2026-10-02T18:13:47.641472+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.641526+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:47.644014+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.155527+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.404719+00:00", "trade", 14.915, 3.0]
["2026-10-02T18:13:48.820953+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.821041+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.821110+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.945516+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:48.946140+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:48.946174+00:00", "trade", 14.915, 84.0]
["2026-10-02T18:13:48.946376+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:48.946377+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946384+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946398+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946405+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946414+00:00", "trade", 14.91, 860.0]
["2026-10-02T18:13:48.946415+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946473+00:00", "trade", 14.91, 7.0]
["2026-10-02T18:13:48.946494+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:48.946504+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:48.946535+00:00", "trade", 14.91, 43.0]
["2026-10-02T18:13:48.946549+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:13:48.946580+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946593+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946759+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946785+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.946999+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:13:48.948167+00:00", "trade", 14.91, 25.0]
["2026-10-02T18:13:48.955713+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.955738+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.956856+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.956876+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.981306+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.985042+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.987102+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987111+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987145+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987173+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987175+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987196+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:13:48.987255+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987272+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987333+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987339+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987453+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987469+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987477+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987494+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:48.987549+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.987694+00:00", "trade", 14.9103, 50.0]
["2026-10-02T18:13:48.992817+00:00", "trade", 14.915, 11.0]
["2026-10-02T18:13:48.993217+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.993242+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.993263+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:13:48.993767+00:00", "trade", 14.915, 220.0]
["2026-10-02T18:13:48.993824+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:48.998028+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:49.005857+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:49.078753+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:49.079206+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:49.104494+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:49.994186+00:00", "trade", 14.91, 4.0]
["2026-10-02T18:13:50.072428+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:50.125177+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:50.329762+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:50.859973+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:50.973795+00:00", "trade", 14.915, 95.0]
["2026-10-02T18:13:52.703808+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:53.823501+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:13:53.823503+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:53.824497+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:54.351504+00:00", "trade", 14.92, 10.0]
["2026-10-02T18:13:54.351951+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:54.592390+00:00", "trade", 14.9015, 4.0]
["2026-10-02T18:13:54.994151+00:00", "trade", 14.915, 2.0]
["2026-10-02T18:13:56.540308+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.559070+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.569441+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.592686+00:00", "trade", 14.915, 564.0]
["2026-10-02T18:13:56.603766+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.604233+00:00", "trade", 14.915, 300.0]
["2026-10-02T18:13:56.604731+00:00", "trade", 14.915, 215.0]
["2026-10-02T18:13:56.616026+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.633545+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.640032+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:56.649248+00:00", "trade", 14.915, 100.0]
["2026-10-02T18:13:58.421875+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:58.421924+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:58.422180+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:58.422500+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:58.696679+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:13:59.202814+00:00", "trade", 14.9055, 19.0]
["2026-10-02T18:14:00.032220+00:00", "trade", 14.9015, 33.0]
["2026-10-02T18:14:01.528405+00:00", "trade", 14.896, 34.0]
["2026-10-02T18:14:05.996918+00:00", "trade", 14.915, 2.0]
["2026-10-02T18:14:09.103869+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:14:09.104807+00:00", "trade", 14.92, 11.0]
["2026-10-02T18:14:09.154319+00:00", "trade", 14.92, 23.0]
["2026-10-02T18:14:09.154383+00:00", "trade", 14.92, 14.0]
["2026-10-02T18:14:17.866713+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:14:17.866714+00:00", "trade", 14.92, 13.0]
["2026-10-02T18:14:17.866716+00:00", "trade", 14.92, 25.0]
["2026-10-02T18:14:17.866804+00:00", "trade", 14.92, 81.0]
["2026-10-02T18:14:17.866807+00:00", "trade", 14.92, 19.0]
["2026-10-02T18:14:17.867101+00:00", "trade", 14.92, 1.0]
["2026-10-02T18:14:17.867102+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:14:17.867102+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:17.867110+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:14:17.867111+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:17.869420+00:00", "trade", 14.92, 4.0]
["2026-10-02T18:14:17.880832+00:00", "trade", 14.92, 220.0]
["2026-10-02T18:14:17.880842+00:00", "trade", 14.92, 300.0]
["2026-10-02T18:14:17.880847+00:00", "trade", 14.92, 145.0]
["2026-10-02T18:14:17.982324+00:00", "trade", 14.92, 400.0]
["2026-10-02T18:14:18.989373+00:00", "trade", 14.9163, 35.0]
["2026-10-02T18:14:19.502633+00:00", "trade", 14.93, 55.0]
["2026-10-02T18:14:20.544342+00:00", "trade", 14.8963, 35.0]
["2026-10-02T18:14:21.934084+00:00", "trade", 14.9019, 5.0]
["2026-10-02T18:14:22.653248+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:22.660437+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:22.671287+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:14:22.671314+00:00", "trade", 14.92, 450.0]
["2026-10-02T18:14:22.671332+00:00", "trade", 14.92, 50.0]
["2026-10-02T18:14:22.671358+00:00", "trade", 14.92, 209.0]
["2026-10-02T18:14:22.671580+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:22.671870+00:00", "trade", 14.92, 200.0]
["2026-10-02T18:14:22.677506+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:14:22.684148+00:00", "trade", 14.92, 20.0]
["2026-10-02T18:14:22.688300+00:00", "trade", 14.92, 3.0]
["2026-10-02T18:14:22.693142+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:22.693166+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:22.694259+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:24.142116+00:00", "trade", 14.92, 100.0]
["2026-10-02T18:14:24.302316+00:00", "trade", 14.92, 28.0]
["2026-10-02T18:14:24.906333+00:00", "trade", 14.9128, 85.0]
["2026-10-02T18:14:24.907116+00:00", "trade", 14.91, 3.0]
["2026-10-02T18:14:25.375650+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:25.472808+00:00", "trade", 14.91, 1.0]
["2026-10-02T18:14:27.081255+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:27.363910+00:00", "trade", 14.9058, 80.0]
["2026-10-02T18:14:27.699451+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:27.699478+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:28.127028+00:00", "trade", 14.8965, 34.0]
["2026-10-02T18:14:28.976262+00:00", "trade", 14.92, 25.0]
["2026-10-02T18:14:30.626433+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:31.500551+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:31.500578+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.404962+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.410256+00:00", "trade", 14.91, 7.0]
["2026-10-02T18:14:32.410319+00:00", "trade", 14.91, 43.0]
["2026-10-02T18:14:32.410360+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:32.410387+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:32.410855+00:00", "trade", 14.91, 7.0]
["2026-10-02T18:14:32.410918+00:00", "trade", 14.91, 43.0]
["2026-10-02T18:14:32.411687+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:32.411727+00:00", "trade", 14.915, 93.0]
["2026-10-02T18:14:32.455477+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.455536+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.456638+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.475123+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:32.486092+00:00", "quote", 14.91, 14.93]
["2026-10-02T18:14:34.465103+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.465122+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465138+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465143+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465145+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465152+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465159+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465165+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465261+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465283+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465332+00:00", "trade", 14.91, 125.0]
["2026-10-02T18:14:34.465332+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465333+00:00", "trade", 14.91, 20.0]
["2026-10-02T18:14:34.465511+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465518+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465542+00:00", "trade", 14.91, 1200.0]
["2026-10-02T18:14:34.465543+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465545+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465576+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465592+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.465660+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465680+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465696+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465697+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.465718+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465730+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465741+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465759+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465765+00:00", "trade", 14.91, 980.0]
["2026-10-02T18:14:34.465766+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465840+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465847+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.465876+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.465877+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465907+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465914+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.465945+00:00", "trade", 14.91, 780.0]
["2026-10-02T18:14:34.465945+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466016+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466053+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466054+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466060+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466079+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466122+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466124+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466138+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466145+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466166+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466175+00:00", "trade", 14.91, 1060.0]
["2026-10-02T18:14:34.466176+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466228+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466245+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466271+00:00", "trade", 14.91, 65.0]
["2026-10-02T18:14:34.466281+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466282+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466288+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466344+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466346+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466689+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466782+00:00", "trade", 14.91, 180.0]
["2026-10-02T18:14:34.466786+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466796+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466803+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466810+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.466834+00:00", "trade", 14.91, 680.0]
["2026-10-02T18:14:34.466834+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.466900+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.466929+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466936+00:00", "trade", 14.91, 110.0]
["2026-10-02T18:14:34.466936+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:14:34.466957+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:14:34.466993+00:00", "trade", 14.91, 220.0]
["2026-10-02T18:14:34.466995+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:14:34.467013+00:00", "trade", 14.91, 188.0]
["2026-10-02T18:14:34.467014+00:00", "quote", 14.91, 14.91]
["2026-10-02T18:14:34.467150+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.467378+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.467403+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.467514+00:00", "trade", 14.9116, 50.0]
["2026-10-02T18:14:34.468265+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.475672+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.477711+00:00", "trade", 14.91, 6.0]
["2026-10-02T18:14:34.478259+00:00", "trade", 14.91, 19.0]
["2026-10-02T18:14:34.481770+00:00", "trade", 14.91, 75.0]
["2026-10-02T18:14:34.482088+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.493773+00:00", "trade", 14.91, 50.0]
["2026-10-02T18:14:34.503373+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.506051+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.509985+00:00", "trade", 14.91, 51.0]
["2026-10-02T18:14:34.526300+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.548890+00:00", "trade", 14.91, 49.0]
["2026-10-02T18:14:34.621012+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.621231+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.621232+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.621948+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.621969+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.621982+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.622196+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.868902+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.869203+00:00", "trade", 14.91, 100.0]
["2026-10-02T18:14:34.869344+00:00", "trade", 14.91, 51.0]
["2026-10-02T18:14:34.869625+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870075+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870141+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870148+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870156+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870166+00:00", "trade", 14.91, 812.0]
["2026-10-02T18:14:34.870166+00:00", "quote", 14.91, 14.92]
["2026-10-02T18:14:34.870247+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870665+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870698+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870744+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870764+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870819+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870904+00:00", "quote", 14.9, 14.92]
["2026-10-02T18:14:34.870911+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.870912+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.870919+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870926+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870935+00:00", "trade", 14.9, 132.0]
["2026-10-02T18:14:34.870935+00:00", "trade", 14.9, 5.0]
["2026-10-02T18:14:34.870938+00:00", "trade", 14.9, 68.0]
["2026-10-02T18:14:34.870939+00:00", "trade", 14.9, 13.0]
["2026-10-02T18:14:34.870940+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.870941+00:00", "trade", 14.9, 140.0]
["2026-10-02T18:14:34.870942+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.870943+00:00", "trade", 14.89, 50361.0]
["2026-10-02T18:14:34.870944+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.870947+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.870947+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.870947+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870949+00:00", "trade", 14.89, 1000.0]
["2026-10-02T18:14:34.870949+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.870968+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870987+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.870994+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.871001+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.871014+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:34.871020+00:00", "trade", 14.9, 50.0]
["2026-10-02T18:14:34.871024+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871027+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871035+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871041+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871048+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871054+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:34.871061+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871075+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871088+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871094+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871101+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871107+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871122+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871137+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871169+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871176+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871228+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.871274+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871276+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.871282+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.871285+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871286+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:34.871286+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871319+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.871328+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.871332+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.871337+00:00", "trade", 14.89, 32.0]
["2026-10-02T18:14:34.871339+00:00", "trade", 14.89, 6.0]
["2026-10-02T18:14:34.871356+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871438+00:00", "trade", 14.89, 56.0]
["2026-10-02T18:14:34.871439+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871450+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871461+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871468+00:00", "trade", 14.89, 44.0]
["2026-10-02T18:14:34.871474+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:34.871505+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:34.871550+00:00", "trade", 14.89, 20.0]
["2026-10-02T18:14:34.871577+00:00", "trade", 14.891, 320.0]
["2026-10-02T18:14:34.871804+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.871951+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.872066+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.873030+00:00", "trade", 14.9, 80.0]
["2026-10-02T18:14:34.874040+00:00", "trade", 14.9, 15.0]
["2026-10-02T18:14:34.874089+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.874862+00:00", "trade", 14.9, 49.0]
["2026-10-02T18:14:34.875317+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.875957+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.877801+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:14:34.881756+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.881780+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.882434+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.895830+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.912412+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:14:34.912450+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.912457+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.971443+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.971811+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.972040+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.972134+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:14:34.972135+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:14:34.972214+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.972396+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.972417+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:34.972499+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:35.010591+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:35.127359+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:35.127370+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:35.127787+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:35.129038+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:36.319906+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:36.320359+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:36.509202+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:36.509404+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:36.562023+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:38.040034+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:41.119930+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:41.119957+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:41.159134+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:41.498084+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:43.955469+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:43.955834+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:14:43.955920+00:00", "trade", 14.89, 400.0]
["2026-10-02T18:14:43.962002+00:00", "trade", 14.89, 300.0]
["2026-10-02T18:14:44.489384+00:00", "trade", 14.8961, 4.0]
["2026-10-02T18:14:45.559697+00:00", "trade", 14.89, 42.0]
["2026-10-02T18:14:45.561139+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:45.561570+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:45.561588+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:45.561601+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:45.563626+00:00", "trade", 14.89, 2.0]
["2026-10-02T18:14:45.567526+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:14:45.571357+00:00", "trade", 14.89, 5.0]
["2026-10-02T18:14:45.576641+00:00", "trade", 14.89, 64.0]
["2026-10-02T18:14:46.037102+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:46.617986+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:46.618451+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:46.618965+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:46.619421+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:46.619886+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:47.240942+00:00", "trade", 14.8962, 100.0]
["2026-10-02T18:14:47.241775+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:47.414136+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:47.414659+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:49.323464+00:00", "trade", 14.9, 15.0]
["2026-10-02T18:14:49.323464+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:14:49.323489+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323519+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323539+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323833+00:00", "trade", 14.9, 85.0]
["2026-10-02T18:14:49.323834+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:49.323853+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323860+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323867+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.323881+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.324145+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.324241+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:49.324242+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:49.324267+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:14:49.324312+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:49.324325+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:49.324338+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:14:49.324346+00:00", "trade", 14.9, 50.0]
["2026-10-02T18:14:49.324347+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:49.324354+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:14:49.324378+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.324386+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.324394+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:14:49.324410+00:00", "quote", 14.9, 14.9]
["2026-10-02T18:14:49.324479+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.324725+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.324732+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.324749+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.325782+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.329395+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.382488+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.505092+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:49.505749+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:50.261298+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:52.643458+00:00", "trade", 14.905, 100.0]
["2026-10-02T18:14:52.644208+00:00", "trade", 14.905, 2.0]
["2026-10-02T18:14:52.824793+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:14:52.824794+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:52.825283+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:53.650580+00:00", "trade", 14.901, 18.0]
["2026-10-02T18:14:53.989758+00:00", "trade", 14.9099, 150.0]
["2026-10-02T18:14:55.737508+00:00", "trade", 14.9076, 167.0]
["2026-10-02T18:14:55.737528+00:00", "trade", 14.9076, 1.0]
["2026-10-02T18:14:55.820687+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:55.820734+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:14:58.316766+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:15:00.154547+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:15:01.026213+00:00", "trade", 14.905, 3.0]
["2026-10-02T18:15:01.026892+00:00", "trade", 14.9, 2.0]
["2026-10-02T18:15:01.026960+00:00", "trade", 14.905, 3.0]
["2026-10-02T18:15:01.026970+00:00", "trade", 14.9, 3.0]
["2026-10-02T18:15:02.162003+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:15:04.138051+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:15:04.138203+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:15:04.138640+00:00", "quote", 14.9, 14.91]
["2026-10-02T18:15:04.138641+00:00", "trade", 14.9, 100.0]
["2026-10-02T18:15:04.138804+00:00", "trade", 14.9, 15.0]
["2026-10-02T18:15:04.138806+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.138884+00:00", "trade", 14.9, 85.0]
["2026-10-02T18:15:04.139070+00:00", "trade", 14.9, 11.0]
["2026-10-02T18:15:04.139090+00:00", "trade", 14.9, 18.0]
["2026-10-02T18:15:04.139091+00:00", "trade", 14.9, 10.0]
["2026-10-02T18:15:04.139112+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.139119+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.139125+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.139157+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.139809+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:15:04.141669+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:15:04.143338+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.143842+00:00", "quote", 14.89, 14.9]
["2026-10-02T18:15:04.144046+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.146147+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.146153+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.146169+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.146175+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.148693+00:00", "quote", 14.89, 14.91]
["2026-10-02T18:15:04.189355+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:04.239460+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.239487+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.239493+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.239755+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.240242+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.240267+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:04.240647+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:04.240726+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:04.286512+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:04.873373+00:00", "trade", 14.8944, 30.0]
["2026-10-02T18:15:05.063292+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.063345+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.122053+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.130759+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.139407+00:00", "trade", 14.9, 90.0]
["2026-10-02T18:15:05.140125+00:00", "trade", 14.895, 8.0]
["2026-10-02T18:15:05.339418+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:05.339739+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.339753+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.339776+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.340128+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.340187+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:05.340475+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.340806+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.376722+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:05.484179+00:00", "trade", 14.89, 5.0]
["2026-10-02T18:15:08.253386+00:00", "trade", 14.8966, 5.0]
["2026-10-02T18:15:12.334126+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:12.340092+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:12.346629+00:00", "trade", 14.8879, 73.0]
["2026-10-02T18:15:12.347003+00:00", "trade", 14.8879, 1.0]
["2026-10-02T18:15:16.005526+00:00", "trade", 14.895, 8.0]
["2026-10-02T18:15:18.239999+00:00", "trade", 14.895, 3.0]
["2026-10-02T18:15:23.364638+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:23.365399+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:23.365442+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:23.425362+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:25.961476+00:00", "trade", 14.9029, 100.0]
["2026-10-02T18:15:26.976414+00:00", "trade", 14.8988, 2.0]
["2026-10-02T18:15:26.979241+00:00", "trade", 14.8961, 14.0]
["2026-10-02T18:15:26.980738+00:00", "trade", 14.8974, 12.0]
["2026-10-02T18:15:26.982570+00:00", "trade", 14.8974, 7.0]
["2026-10-02T18:15:26.984177+00:00", "trade", 14.9016, 20.0]
["2026-10-02T18:15:27.883354+00:00", "trade", 14.8967, 34.0]
["2026-10-02T18:15:27.943423+00:00", "trade", 14.8967, 6.0]
["2026-10-02T18:15:29.752452+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:15:29.752734+00:00", "trade", 14.895, 100.0]
["2026-10-02T18:15:30.658476+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:30.658524+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:30.659099+00:00", "quote", 14.88, 14.91]
["2026-10-02T18:15:31.934401+00:00", "trade", 14.8974, 4.0]
["2026-10-02T18:15:34.875378+00:00", "trade", 14.8967, 3.0]
["2026-10-02T18:15:36.863857+00:00", "trade", 14.9021, 24.0]
["2026-10-02T18:15:37.020935+00:00", "trade", 14.895, 20.0]
["2026-10-02T18:15:37.483684+00:00", "trade", 14.895, 8.0]
["2026-10-02T18:15:40.747492+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:45.062865+00:00", "trade", 14.89, 1.0]
["2026-10-02T18:15:45.062892+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.062900+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.062907+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.062914+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.062931+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.063229+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.063249+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.063396+00:00", "trade", 14.88, 99.0]
["2026-10-02T18:15:45.063452+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.063493+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.063598+00:00", "trade", 14.89, 4.0]
["2026-10-02T18:15:45.063604+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.069921+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.085321+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.086571+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.096107+00:00", "trade", 14.89, 5.0]
["2026-10-02T18:15:45.096152+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:45.096834+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:47.162657+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:49.604983+00:00", "trade", 14.8968, 44.0]
["2026-10-02T18:15:49.868158+00:00", "trade", 14.89, 4.0]
["2026-10-02T18:15:50.999165+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:51.000356+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:51.001785+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:52.227192+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:52.227218+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:52.679261+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:52.679402+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:54.592388+00:00", "trade", 14.8949, 4.0]
["2026-10-02T18:15:54.793106+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:54.799939+00:00", "trade", 14.89, 6.0]
["2026-10-02T18:15:54.800681+00:00", "trade", 14.89, 3.0]
["2026-10-02T18:15:55.084768+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:55.085205+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:55.085221+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:55.628917+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:56.658939+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:56.658947+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:15:56.659335+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:15:56.659632+00:00", "trade", 14.89, 100.0]
["2026-10-02T18:15:56.744797+00:00", "trade", 14.88, 65.0]
["2026-10-02T18:15:56.744799+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:56.744799+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:56.744801+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:56.744804+00:00", "trade", 14.88, 10.0]
["2026-10-02T18:15:56.744804+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:56.744805+00:00", "trade", 14.88, 90.0]
["2026-10-02T18:15:56.744811+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:56.744817+00:00", "quote", 14.88, 14.9]
["2026-10-02T18:15:56.744831+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744846+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744853+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744866+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744873+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744876+00:00", "trade", 14.88, 6.0]
["2026-10-02T18:15:56.744880+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.744883+00:00", "trade", 14.88, 34.0]
["2026-10-02T18:15:56.744938+00:00", "trade", 14.88, 68.0]
["2026-10-02T18:15:56.745064+00:00", "quote", 14.88, 14.89]
["2026-10-02T18:15:56.745088+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.745117+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.745117+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.745159+00:00", "trade", 14.88, 68.0]
["2026-10-02T18:15:56.745162+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.745164+00:00", "trade", 14.88, 2.0]
["2026-10-02T18:15:56.745185+00:00", "trade", 14.88, 24.0]
["2026-10-02T18:15:56.745377+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.745517+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.749101+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.751852+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.752124+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:56.758258+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.758283+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.759507+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.765869+00:00", "trade", 14.88, 4.0]
["2026-10-02T18:15:56.767257+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.779133+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.779140+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:56.844928+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:15:57.637409+00:00", "trade", 14.88, 100.0]
["2026-10-02T18:15:57.725133+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:15:57.989551+00:00", "trade", 14.8723, 100.0]
["2026-10-02T18:16:01.487278+00:00", "trade", 14.892, 159.0]
["2026-10-02T18:16:01.694922+00:00", "trade", 14.88, 30.0]
["2026-10-02T18:16:01.708817+00:00", "trade", 14.88, 70.0]
["2026-10-02T18:16:02.234531+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:16:02.235154+00:00", "quote", 14.87, 14.89]
["2026-10-02T18:16:02.235155+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:16:02.235157+00:00", "trade", 14.87, 84.0]
["2026-10-02T18:16:02.235158+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:16:02.235177+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235184+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235191+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235197+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235211+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235217+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235224+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235230+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235428+00:00", "quote", 14.87, 14.88]
["2026-10-02T18:16:02.235527+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235565+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235591+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235619+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235632+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235646+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235732+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235881+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.235943+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.236432+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.242651+00:00", "trade", 14.87, 100.0]
["2026-10-02T18:16:02.246952+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.246977+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.247467+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.247521+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.254629+00:00", "trade", 14.87, 3.0]
["2026-10-02T18:16:02.257612+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.267296+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.267303+00:00", "quote", 14.86, 14.88]
["2026-10-02T18:16:02.267669+00:00", "quote", 14.85, 14.88]
["2026-10-02T18:16:02.267910+00:00", "quote", 14.85, 14.88]
["2026-10-02T18:16:02.311027+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311059+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311080+00:00", "trade", 14.86, 10.0]
["2026-10-02T18:16:02.311082+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:16:02.311088+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311109+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311135+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311331+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311396+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:02.311478+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.311663+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:02.311725+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:02.312170+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:02.345861+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:02.345868+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:02.346244+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.346559+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.384468+00:00", "trade", 14.86, 2.0]
["2026-10-02T18:16:02.906490+00:00", "trade", 14.86, 14.0]
["2026-10-02T18:16:02.907954+00:00", "trade", 14.86, 98.0]
["2026-10-02T18:16:02.908204+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.908574+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.909205+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.909223+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.914004+00:00", "trade", 14.86, 238.0]
["2026-10-02T18:16:02.914787+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:02.989279+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:03.417128+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:03.417129+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:03.417140+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:03.417599+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:03.417889+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:05.819277+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:08.189819+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:16:08.189843+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:08.189873+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:08.190236+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:08.190264+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:08.196872+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:08.224643+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:09.400921+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:09.401394+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:09.401466+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:16:09.401782+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:09.401911+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:09.402284+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:10.020882+00:00", "trade", 14.85, 217.0]
["2026-10-02T18:16:10.043670+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:16:10.096691+00:00", "trade", 14.85, 80.0]
["2026-10-02T18:16:10.096695+00:00", "trade", 14.85, 6.0]
["2026-10-02T18:16:10.096695+00:00", "trade", 14.85, 14.0]
["2026-10-02T18:16:10.096711+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:10.096718+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:10.097015+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:10.097039+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:10.097040+00:00", "trade", 14.85, 4.0]
["2026-10-02T18:16:10.097084+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:10.097094+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:10.097298+00:00", "trade", 14.85, 57.0]
["2026-10-02T18:16:10.097341+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:10.097348+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:10.097409+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:10.097442+00:00", "trade", 14.85, 86.0]
["2026-10-02T18:16:10.097443+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:10.097449+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:10.097463+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097484+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097498+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097531+00:00", "quote", 14.85, 14.85]
["2026-10-02T18:16:10.097725+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097957+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:10.097957+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097959+00:00", "trade", 14.85, 29.0]
["2026-10-02T18:16:10.097960+00:00", "trade", 14.85, 57.0]
["2026-10-02T18:16:10.097961+00:00", "trade", 14.85, 19.0]
["2026-10-02T18:16:10.097971+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097985+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.097999+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.098029+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.098654+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.099026+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.099121+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.117620+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.118085+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.131866+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.132852+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.133286+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:10.212081+00:00", "trade", 14.855, 4.0]
["2026-10-02T18:16:10.662372+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.197189+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.197309+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:11.197310+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197336+00:00", "trade", 14.85, 86.0]
["2026-10-02T18:16:11.197409+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:11.197444+00:00", "trade", 14.85, 29.0]
["2026-10-02T18:16:11.197448+00:00", "trade", 14.85, 33.0]
["2026-10-02T18:16:11.197448+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197450+00:00", "trade", 14.85, 14.0]
["2026-10-02T18:16:11.197451+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197458+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:11.197466+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.197473+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.197487+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.197711+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.197712+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.197718+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197719+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.197730+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197761+00:00", "trade", 14.85, 50.0]
["2026-10-02T18:16:11.197814+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.197887+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197989+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.197992+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:11.197997+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:11.198018+00:00", "trade", 14.85, 70.0]
["2026-10-02T18:16:11.198024+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.198108+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.198832+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:16:11.202039+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:16:11.202505+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.219916+00:00", "trade", 14.855, 3.0]
["2026-10-02T18:16:11.228350+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:11.579448+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:12.821117+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.391488+00:00", "trade", 14.86, 19.0]
["2026-10-02T18:16:13.502746+00:00", "trade", 14.85, 53.0]
["2026-10-02T18:16:13.502748+00:00", "trade", 14.85, 47.0]
["2026-10-02T18:16:13.502754+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.502777+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.502784+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.502791+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.502798+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.502805+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.503202+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.503554+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:13.503589+00:00", "trade", 14.85, 53.0]
["2026-10-02T18:16:13.503590+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:13.503596+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:13.503609+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.503616+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.503630+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.503636+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.503643+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.504168+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.505380+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.508702+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.549818+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.549825+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.549856+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.549880+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:13.550577+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:14.212772+00:00", "trade", 14.8527, 100.0]
["2026-10-02T18:16:15.198565+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:15.291825+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:15.302244+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:16.143394+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:17.405812+00:00", "trade", 14.897, 100.0]
["2026-10-02T18:16:18.385752+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.387271+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.896657+00:00", "trade", 14.85, 220.0]
["2026-10-02T18:16:18.896662+00:00", "trade", 14.85, 110.0]
["2026-10-02T18:16:18.896664+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:18.896669+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:18.901632+00:00", "trade", 14.845, 10.0]
["2026-10-02T18:16:18.989896+00:00", "trade", 14.845, 110.0]
["2026-10-02T18:16:18.989900+00:00", "trade", 14.845, 220.0]
["2026-10-02T18:16:18.989907+00:00", "trade", 14.845, 27.0]
["2026-10-02T18:16:18.990322+00:00", "trade", 14.845, 100.0]
["2026-10-02T18:16:18.991613+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:18.991684+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:18.991699+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:16:18.991706+00:00", "trade", 14.85, 1570.0]
["2026-10-02T18:16:18.991707+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.991775+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:18.991827+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:18.992006+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.992029+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.992247+00:00", "trade", 14.85, 3.0]
["2026-10-02T18:16:18.992313+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.992685+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:18.992742+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.993652+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.995913+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.995975+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.995982+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.996002+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:18.997008+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:19.029785+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:19.222263+00:00", "trade", 14.85, 20.0]
["2026-10-02T18:16:19.680172+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:16:20.562608+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:16:21.825012+00:00", "trade", 14.85, 1.0]
["2026-10-02T18:16:21.825025+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.825378+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.826987+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:16:21.826989+00:00", "trade", 14.86, 300.0]
["2026-10-02T18:16:21.826989+00:00", "trade", 14.86, 94.0]
["2026-10-02T18:16:21.826995+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827006+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827020+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827027+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827034+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827093+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827108+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:16:21.827201+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827202+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827210+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827351+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827390+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827392+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:16:21.827393+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827394+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827454+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:16:21.827462+00:00", "trade", 14.86, 77.0]
["2026-10-02T18:16:21.827549+00:00", "trade", 14.86, 23.0]
["2026-10-02T18:16:21.827558+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827565+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827650+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827658+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827673+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827679+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.827681+00:00", "trade", 14.86, 30.0]
["2026-10-02T18:16:21.827686+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.827818+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:16:21.828032+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.828084+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:16:21.828088+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:16:21.828103+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:16:21.853165+00:00", "quote", 14.86, 14.86]
["2026-10-02T18:16:21.853200+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:21.853285+00:00", "trade", 14.86, 36.0]
["2026-10-02T18:16:21.853311+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:21.853318+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:21.853656+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:21.853714+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:16:21.853716+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:16:21.853717+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:16:21.853903+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:21.853904+00:00", "trade", 14.86, 47.0]
["2026-10-02T18:16:21.853904+00:00", "trade", 14.86, 54.0]
["2026-10-02T18:16:21.853906+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:16:21.853917+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:16:21.853924+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.853930+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.853945+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.854336+00:00", "trade", 14.86, 58.0]
["2026-10-02T18:16:21.854481+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.854573+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.855539+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.859832+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:21.918049+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:21.918370+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:21.918760+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:21.921654+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:21.934388+00:00", "trade", 14.8884, 5.0]
["2026-10-02T18:16:22.143423+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:22.144382+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:22.153381+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:22.599347+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:22.832445+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.741176+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.741398+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.741424+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.743779+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.744568+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.745505+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.745533+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:26.874114+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:28.111178+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:16:28.788155+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:31.747882+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:33.033667+00:00", "trade", 14.901, 41.0]
["2026-10-02T18:16:33.035491+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:33.039019+00:00", "trade", 14.855, 21.0]
["2026-10-02T18:16:33.039743+00:00", "trade", 14.85, 4.0]
["2026-10-02T18:16:34.627090+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:36.689640+00:00", "trade", 14.8588, 1.0]
["2026-10-02T18:16:37.243216+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:38.455074+00:00", "trade", 14.8514, 50.0]
["2026-10-02T18:16:40.343918+00:00", "trade", 14.8599, 100.0]
["2026-10-02T18:16:40.979187+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:40.979238+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:41.663765+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:41.664742+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:42.059279+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:43.394970+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:16:44.282827+00:00", "trade", 14.8501, 6.0]
["2026-10-02T18:16:44.285205+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:16:44.489390+00:00", "trade", 14.8637, 4.0]
["2026-10-02T18:16:45.404426+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.268236+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.268702+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.404362+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:55.470900+00:00", "trade", 14.855, 2.0]
["2026-10-02T18:16:55.471773+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:56.161658+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:56.161712+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:56.692159+00:00", "trade", 14.8519, 3.0]
["2026-10-02T18:16:58.292630+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:16:59.305280+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:17:00.318751+00:00", "trade", 14.8512, 10.0]
["2026-10-02T18:17:08.253439+00:00", "trade", 14.8589, 4.0]
["2026-10-02T18:17:10.461292+00:00", "trade", 14.855, 100.0]
["2026-10-02T18:17:10.461691+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.713764+00:00", "trade", 14.86, 54.0]
["2026-10-02T18:17:10.713765+00:00", "trade", 14.86, 47.0]
["2026-10-02T18:17:10.713766+00:00", "trade", 14.86, 58.0]
["2026-10-02T18:17:10.713768+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.713771+00:00", "trade", 14.86, 12.0]
["2026-10-02T18:17:10.713773+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.713853+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.714005+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.714012+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.714025+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714026+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.714028+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714031+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714032+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714034+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.714036+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714039+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714061+00:00", "trade", 14.86, 150.0]
["2026-10-02T18:17:10.714101+00:00", "trade", 14.86, 220.0]
["2026-10-02T18:17:10.714112+00:00", "trade", 14.86, 180.0]
["2026-10-02T18:17:10.714117+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:17:10.714305+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714306+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.714344+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.714373+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.714402+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.714520+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714557+00:00", "trade", 14.86, 100.0]
["2026-10-02T18:17:10.714848+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.714855+00:00", "trade", 14.865, 1.0]
["2026-10-02T18:17:10.714945+00:00", "trade", 14.86, 57.0]
["2026-10-02T18:17:10.714946+00:00", "trade", 14.86, 20.0]
["2026-10-02T18:17:10.714948+00:00", "trade", 14.86, 6.0]
["2026-10-02T18:17:10.715083+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.715161+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.715167+00:00", "trade", 14.86, 64.0]
["2026-10-02T18:17:10.715444+00:00", "trade", 14.865, 200.0]
["2026-10-02T18:17:10.715554+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.715593+00:00", "trade", 14.865, 106.0]
["2026-10-02T18:17:10.715750+00:00", "trade", 14.865, 94.0]
["2026-10-02T18:17:10.715911+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.715939+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.716005+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.716476+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.717882+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.720349+00:00", "quote", 14.86, 14.87]
["2026-10-02T18:17:10.720723+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.721174+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.721750+00:00", "trade", 14.86, 200.0]
["2026-10-02T18:17:10.721775+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.722110+00:00", "trade", 14.86, 1.0]
["2026-10-02T18:17:10.722272+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.722313+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.722333+00:00", "trade", 14.85, 124.0]
["2026-10-02T18:17:10.722443+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:17:10.722452+00:00", "trade", 14.85, 24.0]
["2026-10-02T18:17:10.722543+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.722605+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.725436+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.725536+00:00", "trade", 14.865, 100.0]
["2026-10-02T18:17:10.725954+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.726600+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.726693+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.733028+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.736327+00:00", "trade", 14.855, 10.0]
["2026-10-02T18:17:10.736351+00:00", "trade", 14.855, 128.0]
["2026-10-02T18:17:10.747812+00:00", "trade", 14.855, 1.0]
["2026-10-02T18:17:10.752748+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.753119+00:00", "quote", 14.85, 14.87]
["2026-10-02T18:17:10.768668+00:00", "trade", 14.85, 100.0]
["2026-10-02T18:17:10.768681+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.768703+00:00", "trade", 14.85, 200.0]
["2026-10-02T18:17:10.768703+00:00", "quote", 14.85, 14.86]
["2026-10-02T18:17:10.768706+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768709+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768722+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768729+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768736+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768750+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.768772+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.768799+00:00", "trade", 14.85, 34.0]
["2026-10-02T18:17:10.768801+00:00", "trade", 14.85, 22.0]
["2026-10-02T18:17:10.768847+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.769041+00:00", "trade", 14.85, 91.0]
["2026-10-02T18:17:10.769068+00:00", "trade", 14.85, 9.0]
["2026-10-02T18:17:10.769087+00:00", "trade", 14.85, 25.0]
["2026-10-02T18:17:10.769148+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.772697+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.773700+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.773743+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.773750+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.773756+00:00", "trade", 14.85, 34.0]
["2026-10-02T18:17:10.773764+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.773772+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:10.774069+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.774404+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.779532+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:10.832478+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:11.233473+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:17:11.233473+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:11.233474+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:11.233476+00:00", "trade", 14.84, 3.0]
["2026-10-02T18:17:11.233478+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:11.233484+00:00", "quote", 14.84, 14.86]
["2026-10-02T18:17:11.233498+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233509+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233523+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233687+00:00", "trade", 14.84, 97.0]
["2026-10-02T18:17:11.233688+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:11.233690+00:00", "trade", 14.84, 22.0]
["2026-10-02T18:17:11.233709+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233716+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233743+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233757+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233779+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:17:11.233779+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:11.233815+00:00", "quote", 14.84, 14.85]
["2026-10-02T18:17:11.233844+00:00", "trade", 14.84, 50.0]
["2026-10-02T18:17:11.233884+00:00", "trade", 14.84, 50.0]
["2026-10-02T18:17:11.233888+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.233959+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.233985+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.234071+00:00", "trade", 14.84, 150.0]
["2026-10-02T18:17:11.234204+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.234230+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.234386+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:11.234502+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.235753+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.235778+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.236241+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.236297+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.238961+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:11.239361+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.239814+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.239865+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.240300+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.241528+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.241538+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.241551+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.241559+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.242681+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.243737+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.244228+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.247908+00:00", "trade", 14.845, 7.0]
["2026-10-02T18:17:11.253515+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.253541+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.254284+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.278057+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.278328+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.278355+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.279506+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.279555+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.280183+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.280639+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.280784+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.280883+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.280936+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.281585+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.281587+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.282694+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.282719+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.282725+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.284051+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.314344+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.318409+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.318782+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.319577+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.319599+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.321877+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.366997+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.367020+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.368230+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.371059+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.371085+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.390486+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.417739+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.421691+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.422073+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.422131+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.422156+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.425215+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.426658+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.426683+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.462385+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.462391+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.465822+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.466195+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.466251+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.466275+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.467471+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.470018+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.470041+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.495098+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.519092+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.519473+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.522295+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.522668+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.522724+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.522748+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.523951+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.524325+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.525814+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.574165+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.574226+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.574250+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.575452+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.630933+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.630994+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.631018+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.632219+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.674088+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.674146+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.674170+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.682196+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.682599+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.698571+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.710220+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.710281+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.710306+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.711402+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:11.711426+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.711449+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.711479+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.711644+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.748001+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.788225+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.788244+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.788413+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:11.899607+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:12.952166+00:00", "trade", 14.845, 8.0]
["2026-10-02T18:17:15.440953+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.441091+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.445851+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.445877+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.446409+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.689422+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:15.689456+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:16.295630+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:16.295658+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:19.401931+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:22.164683+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:22.165155+00:00", "quote", 14.83, 14.86]
["2026-10-02T18:17:22.165191+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165199+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165219+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165226+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165478+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165754+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.165814+00:00", "trade", 14.84, 20.0]
["2026-10-02T18:17:22.165884+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.166221+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:17:22.166250+00:00", "trade", 14.83, 4.0]
["2026-10-02T18:17:22.166276+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.166716+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.166759+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.170292+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:22.202001+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:25.706296+00:00", "trade", 14.84, 200.0]
["2026-10-02T18:17:25.706562+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:26.574582+00:00", "trade", 14.84, 8.0]
["2026-10-02T18:17:29.626418+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:17:29.626419+00:00", "trade", 14.83, 63.0]
["2026-10-02T18:17:29.626440+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.626449+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.633473+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.633842+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.635171+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.635193+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.635491+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.635514+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.635521+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.649948+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.684651+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.688221+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:17:29.688600+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.689081+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.689088+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.695634+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.695659+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.702007+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.741421+00:00", "trade", 14.84, 5.0]
["2026-10-02T18:17:29.741472+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:29.742689+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:30.808748+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:30.808959+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:30.809103+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:30.809487+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:30.809955+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:30.819045+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:30.819072+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:31.117756+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:31.117849+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:31.117896+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:31.118419+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:31.934433+00:00", "trade", 14.8559, 4.0]
["2026-10-02T18:17:35.451828+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:35.452599+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:35.453003+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:36.697888+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:39.140616+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:39.257508+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:17:40.210853+00:00", "trade", 14.84, 6.0]
["2026-10-02T18:17:40.211731+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:40.212187+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:41.484478+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:43.107068+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:17:43.107860+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:48.200112+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:49.620879+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:49.621288+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:49.621551+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:49.622011+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:49.622030+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:51.847243+00:00", "trade", 14.84, 13.0]
["2026-10-02T18:17:51.847999+00:00", "trade", 14.84, 3.0]
["2026-10-02T18:17:54.592389+00:00", "trade", 14.8553, 4.0]
["2026-10-02T18:17:55.039530+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:55.040282+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:55.040706+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:56.140496+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:57.697955+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:57.698152+00:00", "trade", 14.84, 100.0]
["2026-10-02T18:17:57.698287+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:17:58.255351+00:00", "trade", 14.85, 7.0]
["2026-10-02T18:17:58.257591+00:00", "trade", 14.84, 1.0]
["2026-10-02T18:17:58.260693+00:00", "trade", 14.8326, 1.0]
["2026-10-02T18:18:00.304158+00:00", "trade", 14.897, 100.0]
["2026-10-02T18:18:00.305470+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:18:00.750270+00:00", "trade", 14.84, 2.0]
["2026-10-02T18:18:01.774615+00:00", "trade", 14.84, 128.0]
["2026-10-02T18:18:01.779122+00:00", "trade", 14.84, 7.0]
["2026-10-02T18:18:01.782978+00:00", "trade", 14.84, 4.0]
["2026-10-02T18:18:01.787099+00:00", "trade", 14.84, 14.0]
["2026-10-02T18:18:01.790653+00:00", "trade", 14.84, 110.0]
["2026-10-02T18:18:02.777735+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:18:04.705952+00:00", "quote", 14.83, 14.85]
["2026-10-02T18:18:05.001459+00:00", "trade", 14.83, 37.0]
["2026-10-02T18:18:05.001461+00:00", "trade", 14.83, 66.0]
["2026-10-02T18:18:05.001480+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001495+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001502+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001509+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001579+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001685+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001719+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001748+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001758+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:18:05.001848+00:00", "trade", 14.83, 100.0]
["2026-10-02T18:18:05.001848+00:00", "quote", 14.83, 14.84]
["2026-10-02T18:18:05.001877+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.005727+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.005785+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.005792+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.008517+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.014609+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.014633+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.017675+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.023919+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.034561+00:00", "quote", 14.82, 14.84]
["2026-10-02T18:18:05.034678+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:18:05.034697+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034704+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034717+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034724+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034731+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034738+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034921+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.034996+00:00", "trade", 14.82, 50.0]
["2026-10-02T18:18:05.035011+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.035027+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.035034+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.035049+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:18:05.035136+00:00", "trade", 14.82, 50.0]
["2026-10-02T18:18:05.035139+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.035146+00:00", "quote", 14.82, 14.83]
["2026-10-02T18:18:05.035231+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:18:05.035231+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.035253+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:18:05.035254+00:00", "trade", 14.82, 154.0]
["2026-10-02T18:18:05.035254+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.035273+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:18:05.035296+00:00", "trade", 14.82, 46.0]
["2026-10-02T18:18:05.035416+00:00", "trade", 14.82, 6.0]
["2026-10-02T18:18:05.035669+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.035810+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:05.039038+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039039+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039234+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039242+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039261+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039341+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039398+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.039538+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:05.039593+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:05.039721+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.041733+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.050101+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.050127+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.057132+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.057156+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.057881+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.074083+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.074530+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.101138+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:05.489711+00:00", "trade", 14.82, 250.0]
["2026-10-02T18:18:07.301867+00:00", "trade", 14.8299, 200.0]
["2026-10-02T18:18:07.631862+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:07.631889+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:07.632648+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:07.739515+00:00", "trade", 14.81, 7.0]
["2026-10-02T18:18:07.739555+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:07.739581+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:08.600638+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:09.199740+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:09.199766+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:09.400312+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:09.637159+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:11.140372+00:00", "quote", 14.81, 14.83]
["2026-10-02T18:18:11.140881+00:00", "trade", 14.82, 100.0]
["2026-10-02T18:18:14.431424+00:00", "trade", 14.849, 21.0]
["2026-10-02T18:18:14.488384+00:00", "trade", 14.849, 30.0]
["2026-10-02T18:18:14.493698+00:00", "trade", 14.846, 13.0]
["2026-10-02T18:18:14.493750+00:00", "trade", 14.8489, 45.0]
["2026-10-02T18:18:14.493804+00:00", "trade", 14.8489, 24.0]
["2026-10-02T18:18:14.639976+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:18:14.640004+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640011+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640018+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640025+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640032+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640039+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640053+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640063+00:00", "trade", 14.81, 28.0]
["2026-10-02T18:18:14.640069+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640161+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:18:14.640162+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640223+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640266+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640301+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640311+00:00", "quote", 14.81, 14.82]
["2026-10-02T18:18:14.640372+00:00", "trade", 14.81, 120.0]
["2026-10-02T18:18:14.640404+00:00", "trade", 14.81, 43.0]
["2026-10-02T18:18:14.640405+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:18:14.640484+00:00", "trade", 14.81, 100.0]
["2026-10-02T18:18:14.640485+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.640489+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.640554+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.640596+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.641164+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.644068+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.644425+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.644995+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.647028+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.653400+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.653426+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.658784+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.662432+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:14.672973+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:15.175419+00:00", "trade", 14.8, 4.0]
["2026-10-02T18:18:15.176838+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:15.176901+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:18:15.176920+00:00", "quote", 14.8, 14.82]
["2026-10-02T18:18:15.176926+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.176929+00:00", "trade", 14.8, 200.0]
["2026-10-02T18:18:15.176930+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.176941+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.176948+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.176955+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.176961+00:00", "quote", 14.8, 14.81]
["2026-10-02T18:18:15.177004+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.177168+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.177477+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.177972+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.178071+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.183955+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.190146+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.190171+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.193312+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:15.199355+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:16.177326+00:00", "trade", 14.79, 2.0]
["2026-10-02T18:18:16.704752+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:18.261285+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:18.897394+00:00", "trade", 14.846, 34.0]
["2026-10-02T18:18:20.043965+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:20.044628+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:20.840032+00:00", "trade", 14.8, 6.0]
["2026-10-02T18:18:20.858368+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:20.858394+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:21.810995+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:21.934388+00:00", "trade", 14.8418, 5.0]
["2026-10-02T18:18:22.800621+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:22.800649+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:23.221038+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:23.221323+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:23.221348+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:23.223474+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.547216+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:18:24.925954+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.926015+00:00", "trade", 14.81, 7.0]
["2026-10-02T18:18:24.927366+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.927464+00:00", "trade", 14.8, 20.0]
["2026-10-02T18:18:24.927483+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:18:24.927483+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.927536+00:00", "trade", 14.8, 120.0]
["2026-10-02T18:18:24.927900+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:18:24.931432+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.931457+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.933010+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.961558+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:24.961565+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:25.487570+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:18:26.266178+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:26.278061+00:00", "trade", 14.8, 100.0]
["2026-10-02T18:18:26.278377+00:00", "quote", 14.79, 14.81]
["2026-10-02T18:18:26.278834+00:00", "trade", 14.79, 2.0]
["2026-10-02T18:18:28.295872+00:00", "trade", 14.8, 10.0]
["2026-10-02T18:18:29.141168+00:00", "trade", 14.884, 18.0]
["2026-10-02T18:18:29.477810+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:18:29.477810+00:00", "quote", 14.78, 14.81]
["2026-10-02T18:18:29.477829+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477836+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477849+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477856+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477864+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477871+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.477877+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.478067+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.478189+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.478386+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.478460+00:00", "trade", 14.79, 8.0]
["2026-10-02T18:18:29.478812+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.478874+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.483668+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.484866+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.487800+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.487824+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.488851+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.500265+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.513022+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:29.517802+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:31.013513+00:00", "trade", 14.79, 20.0]
["2026-10-02T18:18:31.019232+00:00", "trade", 14.79, 2.0]
["2026-10-02T18:18:31.025235+00:00", "trade", 14.79, 1.0]
["2026-10-02T18:18:31.030967+00:00", "trade", 14.79, 3.0]
["2026-10-02T18:18:31.035130+00:00", "trade", 14.79, 17.0]
["2026-10-02T18:18:31.089189+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:31.089650+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:31.213475+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:32.416497+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:32.417145+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:18:33.622332+00:00", "trade", 14.7801, 1665.0]
["2026-10-02T18:18:34.711235+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:34.711265+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:34.711279+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:34.711686+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:34.712939+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:34.745124+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.149599+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.149624+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.149910+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.150018+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.150486+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.346661+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.608076+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:18:35.735440+00:00", "trade", 14.78, 4.0]
["2026-10-02T18:18:35.735441+00:00", "trade", 14.78, 96.0]
["2026-10-02T18:18:35.735441+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.735497+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.735815+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.736143+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:35.736477+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:35.736647+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.737147+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.777107+00:00", "trade", 14.78, 6.0]
["2026-10-02T18:18:35.777117+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:18:35.777238+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:35.777427+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.777477+00:00", "trade", 14.78, 4.0]
["2026-10-02T18:18:35.777519+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:18:35.777633+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.781594+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.781619+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.781988+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.782581+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.782751+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.782775+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.787799+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.827949+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:18:35.828323+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:36.594453+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:18:38.646604+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:18:38.865535+00:00", "trade", 14.775, 20.0]
["2026-10-02T18:18:39.327593+00:00", "trade", 14.77, 45.0]
["2026-10-02T18:18:41.741146+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:41.745468+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:41.791215+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:41.791241+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:41.792022+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:42.005855+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:18:42.239402+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:18:42.324565+00:00", "trade", 14.8948, 37.0]
["2026-10-02T18:18:43.582698+00:00", "trade", 14.8801, 68.0]
["2026-10-02T18:18:44.489395+00:00", "trade", 14.8263, 4.0]
["2026-10-02T18:18:45.525997+00:00", "trade", 14.78, 50.0]
["2026-10-02T18:18:45.526062+00:00", "trade", 14.78, 50.0]
["2026-10-02T18:18:45.526729+00:00", "trade", 14.775, 8.0]
["2026-10-02T18:18:45.958762+00:00", "trade", 14.775, 4.0]
["2026-10-02T18:18:45.959199+00:00", "trade", 14.775, 20.0]
["2026-10-02T18:18:45.959208+00:00", "trade", 14.775, 76.0]
["2026-10-02T18:18:46.418153+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:46.418180+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:48.160705+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:48.160711+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:48.162191+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:18:48.226314+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:18:49.508460+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:18:49.508913+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:18:49.807264+00:00", "trade", 14.79, 35.0]
["2026-10-02T18:18:51.380397+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:18:51.380425+00:00", "trade", 14.78, 50.0]
["2026-10-02T18:18:51.380486+00:00", "trade", 14.78, 49.0]
["2026-10-02T18:18:51.385774+00:00", "trade", 14.78, 7.0]
["2026-10-02T18:18:51.732389+00:00", "trade", 14.8245, 34.0]
["2026-10-02T18:18:53.344695+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:18:54.565848+00:00", "trade", 14.8946, 34.0]
["2026-10-02T18:18:56.579233+00:00", "trade", 14.8814, 1.0]
["2026-10-02T18:19:01.807907+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:19:03.433628+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:19:06.598544+00:00", "trade", 14.775, 4.0]
["2026-10-02T18:19:06.598981+00:00", "trade", 14.78, 13.0]
["2026-10-02T18:19:06.599011+00:00", "trade", 14.775, 83.0]
["2026-10-02T18:19:09.686885+00:00", "trade", 14.79, 12.0]
["2026-10-02T18:19:09.688625+00:00", "trade", 14.79, 94.0]
["2026-10-02T18:19:09.688980+00:00", "trade", 14.79, 12.0]
["2026-10-02T18:19:09.689012+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:19:09.689019+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689044+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689093+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689100+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689106+00:00", "trade", 14.79, 18.0]
["2026-10-02T18:19:09.689109+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689112+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689112+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689113+00:00", "trade", 14.79, 300.0]
["2026-10-02T18:19:09.689134+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689179+00:00", "trade", 14.79, 6.0]
["2026-10-02T18:19:09.689181+00:00", "trade", 14.79, 10.0]
["2026-10-02T18:19:09.689205+00:00", "trade", 14.79, 190.0]
["2026-10-02T18:19:09.689227+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689230+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689231+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689232+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689233+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689235+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689238+00:00", "trade", 14.79, 215.0]
["2026-10-02T18:19:09.689241+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.689243+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689247+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689251+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689254+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689261+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689310+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689337+00:00", "trade", 14.79, 1.0]
["2026-10-02T18:19:09.689387+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689598+00:00", "trade", 14.79, 85.0]
["2026-10-02T18:19:09.689598+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689600+00:00", "trade", 14.79, 96.0]
["2026-10-02T18:19:09.689630+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.689650+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:09.689651+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:09.689670+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:09.690207+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:09.690233+00:00", "trade", 14.79, 65.0]
["2026-10-02T18:19:09.690420+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:09.690631+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:09.690687+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:09.694020+00:00", "trade", 14.795, 24.0]
["2026-10-02T18:19:09.695539+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:09.696236+00:00", "trade", 14.79, 35.0]
["2026-10-02T18:19:09.696238+00:00", "trade", 14.79, 53.0]
["2026-10-02T18:19:09.696755+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697303+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697397+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697734+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697798+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697847+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.697995+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.699567+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.701015+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:19:09.707410+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:09.953380+00:00", "trade", 14.79, 7.0]
["2026-10-02T18:19:09.953402+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:09.954180+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:10.461390+00:00", "trade", 14.8181, 34.0]
["2026-10-02T18:19:11.022084+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:15.053126+00:00", "trade", 14.8785, 3.0]
["2026-10-02T18:19:16.226190+00:00", "trade", 14.785, 2.0]
["2026-10-02T18:19:16.546798+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:19:19.199548+00:00", "trade", 14.7888, 1.0]
["2026-10-02T18:19:19.292216+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:19:19.292483+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:19:19.292687+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:19:19.292742+00:00", "trade", 14.785, 100.0]
["2026-10-02T18:19:21.109960+00:00", "trade", 14.8935, 71.0]
["2026-10-02T18:19:21.111651+00:00", "trade", 14.8935, 44.0]
["2026-10-02T18:19:21.528934+00:00", "trade", 14.785, 20.0]
["2026-10-02T18:19:29.091468+00:00", "trade", 14.7801, 200.0]
["2026-10-02T18:19:29.092245+00:00", "trade", 14.785, 2.0]
["2026-10-02T18:19:32.441289+00:00", "trade", 14.8764, 2.0]
["2026-10-02T18:19:33.761699+00:00", "trade", 14.78, 50.0]
["2026-10-02T18:19:35.449707+00:00", "trade", 14.79, 58.0]
["2026-10-02T18:19:35.449708+00:00", "trade", 14.79, 14.0]
["2026-10-02T18:19:35.449741+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:35.449751+00:00", "trade", 14.79, 43.0]
["2026-10-02T18:19:35.449762+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:35.450102+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:35.450104+00:00", "trade", 14.79, 200.0]
["2026-10-02T18:19:35.450106+00:00", "trade", 14.79, 400.0]
["2026-10-02T18:19:35.450106+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:35.450254+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:35.450259+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:35.450273+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:35.450332+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.450415+00:00", "trade", 14.79, 200.0]
["2026-10-02T18:19:35.450448+00:00", "trade", 14.79, 176.0]
["2026-10-02T18:19:35.450456+00:00", "trade", 14.79, 24.0]
["2026-10-02T18:19:35.450472+00:00", "trade", 14.79, 27.0]
["2026-10-02T18:19:35.450489+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:35.450508+00:00", "trade", 14.79, 49.0]
["2026-10-02T18:19:35.451041+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.451243+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.451488+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.451530+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.452852+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.457326+00:00", "trade", 14.795, 18.0]
["2026-10-02T18:19:35.459656+00:00", "trade", 14.795, 50.0]
["2026-10-02T18:19:35.461889+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:35.469868+00:00", "trade", 14.795, 17.0]
["2026-10-02T18:19:35.484125+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:19:36.322121+00:00", "trade", 14.79, 50.0]
["2026-10-02T18:19:36.370141+00:00", "trade", 14.79, 10.0]
["2026-10-02T18:19:36.370167+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:36.370174+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:36.370188+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:19:36.370343+00:00", "trade", 14.79, 300.0]
["2026-10-02T18:19:36.370462+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:19:36.370530+00:00", "trade", 14.79, 10.0]
["2026-10-02T18:19:36.370531+00:00", "trade", 14.79, 300.0]
["2026-10-02T18:19:36.370533+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:36.370607+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.370885+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.372115+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.372565+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.375604+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:19:36.377430+00:00", "trade", 14.79, 200.0]
["2026-10-02T18:19:36.380769+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.380797+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.380804+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.381837+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:36.394958+00:00", "trade", 14.785, 12.0]
["2026-10-02T18:19:36.423760+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:39.080465+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:39.258389+00:00", "trade", 14.7962, 37.0]
["2026-10-02T18:19:40.114499+00:00", "trade", 14.78, 173.0]
["2026-10-02T18:19:40.115162+00:00", "trade", 14.785, 2.0]
["2026-10-02T18:19:40.389188+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:40.816053+00:00", "trade", 14.785, 4.0]
["2026-10-02T18:19:41.741498+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:41.741499+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:19:41.741519+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.741526+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.741542+00:00", "trade", 14.78, 20.0]
["2026-10-02T18:19:41.741552+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.741996+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.742058+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.742075+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.742090+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.742428+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.742774+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:41.743071+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.743482+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.749074+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.752616+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.752642+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.753390+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.755143+00:00", "trade", 14.78, 114.0]
["2026-10-02T18:19:41.778591+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.782285+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:41.992188+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:43.696165+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:43.696189+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:43.698137+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:43.790658+00:00", "trade", 14.8363, 2.0]
["2026-10-02T18:19:45.398443+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:19:48.429334+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:19:50.117218+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:50.201448+00:00", "trade", 14.8332, 18.0]
["2026-10-02T18:19:51.764377+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:52.996694+00:00", "trade", 14.77, 52.0]
["2026-10-02T18:19:53.000973+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:19:53.004980+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:19:53.008936+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:19:53.012814+00:00", "trade", 14.77, 79.0]
["2026-10-02T18:19:58.720269+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:19:58.720269+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:58.720271+00:00", "trade", 14.78, 77.0]
["2026-10-02T18:19:58.720275+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:19:58.720295+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:58.720320+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:58.720334+00:00", "trade", 14.78, 113.0]
["2026-10-02T18:19:58.720334+00:00", "trade", 14.78, 15.0]
["2026-10-02T18:19:58.720355+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:58.720362+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:19:58.720770+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.720826+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.720832+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.720839+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:58.721193+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:19:58.721433+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:19:58.725377+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.725804+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.725932+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.725953+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.732637+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.732662+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.735755+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.735809+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.736206+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.752028+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.763208+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:58.764191+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:59.038274+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:19:59.039803+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:00.092595+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:00.098000+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:00.424925+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:00.707268+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:00.709096+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:01.580983+00:00", "trade", 14.78, 900.0]
["2026-10-02T18:20:01.582263+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:01.608422+00:00", "trade", 14.79, 12.0]
["2026-10-02T18:20:01.608498+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:01.608526+00:00", "trade", 14.79, 200.0]
["2026-10-02T18:20:01.608526+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:01.608547+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608555+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608571+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608573+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.608581+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.608583+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.608587+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608626+00:00", "trade", 14.79, 18.0]
["2026-10-02T18:20:01.608804+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608862+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608869+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608883+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.608898+00:00", "trade", 14.79, 20.0]
["2026-10-02T18:20:01.609058+00:00", "trade", 14.79, 17.0]
["2026-10-02T18:20:01.609065+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.609088+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.609117+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:20:01.609161+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.609162+00:00", "trade", 14.79, 1.0]
["2026-10-02T18:20:01.609163+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.609230+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:20:01.610109+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:20:01.613584+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.613911+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.614087+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.616392+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.616490+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.618292+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.620927+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.620951+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.621322+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.621474+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.622296+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.634173+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.657762+00:00", "trade", 14.79, 11.0]
["2026-10-02T18:20:01.657846+00:00", "trade", 14.79, 300.0]
["2026-10-02T18:20:01.658055+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:20:01.658114+00:00", "trade", 14.79, 110.0]
["2026-10-02T18:20:01.658115+00:00", "trade", 14.79, 70.0]
["2026-10-02T18:20:01.658115+00:00", "trade", 14.79, 130.0]
["2026-10-02T18:20:01.658177+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:01.658392+00:00", "trade", 14.79, 300.0]
["2026-10-02T18:20:01.658411+00:00", "trade", 14.79, 70.0]
["2026-10-02T18:20:01.928279+00:00", "trade", 14.8278, 23.0]
["2026-10-02T18:20:02.085137+00:00", "trade", 14.8278, 2.0]
["2026-10-02T18:20:02.279667+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:20:02.279797+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.280123+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.280180+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.281681+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.356952+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.358444+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.428236+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:02.430031+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:04.784536+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:09.157457+00:00", "trade", 14.7732, 136.0]
["2026-10-02T18:20:09.287522+00:00", "trade", 14.785, 360.0]
["2026-10-02T18:20:09.287895+00:00", "trade", 14.785, 2.0]
["2026-10-02T18:20:10.128149+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:20:11.986008+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:20:12.089509+00:00", "trade", 14.785, 23.0]
["2026-10-02T18:20:13.131190+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:13.132995+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:13.134499+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:13.209489+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:13.210562+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:13.925167+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:14.331362+00:00", "trade", 14.7885, 4.0]
["2026-10-02T18:20:14.406413+00:00", "trade", 14.826, 2.0]
["2026-10-02T18:20:14.431390+00:00", "trade", 14.7885, 34.0]
["2026-10-02T18:20:15.564054+00:00", "trade", 14.785, 300.0]
["2026-10-02T18:20:16.224645+00:00", "trade", 14.785, 11.0]
["2026-10-02T18:20:18.611314+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:20.840388+00:00", "trade", 14.7872, 35.0]
["2026-10-02T18:20:21.679786+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:22.566425+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:22.566527+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.566548+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.566560+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.566621+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:20:22.566723+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:20:22.567054+00:00", "trade", 14.78, 3.0]
["2026-10-02T18:20:22.567571+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.567599+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.567680+00:00", "trade", 14.78, 70.0]
["2026-10-02T18:20:22.567767+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.567774+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.567797+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.570688+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:20:22.570723+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.571551+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.571680+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.571997+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:22.628406+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:20:23.637109+00:00", "trade", 14.8253, 1.0]
["2026-10-02T18:20:24.427347+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.427399+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.427971+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.428251+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.461510+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.461871+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:24.463708+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:25.905482+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:20:25.905586+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:25.905616+00:00", "trade", 14.77, 42.0]
["2026-10-02T18:20:25.905732+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:25.905751+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:20:25.905758+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:20:25.905831+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:20:25.905833+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.905941+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.906745+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.907818+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.907963+00:00", "trade", 14.76, 901.0]
["2026-10-02T18:20:25.908119+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.908251+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.910024+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.910808+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.910987+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.926383+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.939160+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:25.939242+00:00", "trade", 14.77, 220.0]
["2026-10-02T18:20:25.939664+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:25.939689+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.940133+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:25.940191+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:25.940586+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:25.942744+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:25.942768+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:26.094992+00:00", "trade", 14.76, 320.0]
["2026-10-02T18:20:26.095270+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:20:28.958506+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:30.036916+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:20:33.748979+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:34.622365+00:00", "trade", 14.7844, 4.0]
["2026-10-02T18:20:35.459857+00:00", "quote", 14.76, 14.79]
["2026-10-02T18:20:35.463822+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:35.463849+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:35.463856+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:35.465068+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:35.496093+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:35.984446+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:36.657428+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:36.657889+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:38.561285+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:38.587271+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:38.839939+00:00", "trade", 14.8215, 20.0]
["2026-10-02T18:20:39.020682+00:00", "trade", 14.8215, 1.0]
["2026-10-02T18:20:39.301479+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:20:39.302154+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:20:39.846923+00:00", "trade", 14.8902, 34.0]
["2026-10-02T18:20:40.450870+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:20:42.774983+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:42.775009+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:42.803652+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:44.211422+00:00", "trade", 14.77, 120.0]
["2026-10-02T18:20:45.033651+00:00", "trade", 14.7635, 48.0]
["2026-10-02T18:20:45.054231+00:00", "trade", 14.7641, 2.0]
["2026-10-02T18:20:46.564025+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:46.564050+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:46.564562+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:46.573839+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:46.573864+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:46.584357+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:47.047937+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:20:47.048143+00:00", "trade", 14.76, 253.0]
["2026-10-02T18:20:47.048143+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:47.048144+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:20:47.048146+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:20:47.048147+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:20:47.048150+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:20:47.048171+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048173+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048184+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048191+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048197+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048204+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048211+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048218+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048225+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048387+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:20:47.048439+00:00", "trade", 14.76, 40.0]
["2026-10-02T18:20:47.048705+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:20:47.048706+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.048719+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.050065+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:20:47.050536+00:00", "trade", 14.76, 104.0]
["2026-10-02T18:20:47.053480+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.055198+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.062623+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.062648+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.066153+00:00", "trade", 14.76, 7.0]
["2026-10-02T18:20:47.070602+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.070629+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.081501+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.148174+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.478659+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:20:47.715673+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.716116+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:47.717137+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:48.479565+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:20:48.733255+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:48.802056+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:49.183012+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:49.183040+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:49.220296+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.617978+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.741155+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:20:50.741178+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.741206+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.741213+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.742297+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.742373+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.743470+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.743870+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.748209+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.748624+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.749039+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.751087+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.751111+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.751119+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.752318+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.795779+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.799620+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:20:50.800012+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.800493+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:50.856904+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:53.232419+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:53.232444+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:53.343426+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:20:54.295747+00:00", "trade", 14.8192, 2.0]
["2026-10-02T18:20:58.113810+00:00", "trade", 14.8198, 18.0]
["2026-10-02T18:20:58.741362+00:00", "trade", 14.7826, 11.0]
["2026-10-02T18:20:58.746543+00:00", "trade", 14.7639, 1.0]
["2026-10-02T18:20:58.746597+00:00", "trade", 14.7753, 1.0]
["2026-10-02T18:20:58.746678+00:00", "trade", 14.7763, 1.0]
["2026-10-02T18:20:58.746737+00:00", "trade", 14.7813, 2.0]
["2026-10-02T18:21:00.201837+00:00", "trade", 14.7674, 17.0]
["2026-10-02T18:21:01.808388+00:00", "trade", 14.7826, 4.0]
["2026-10-02T18:21:02.378585+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:21:02.379699+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:02.379753+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:02.556003+00:00", "trade", 14.7526, 1.0]
["2026-10-02T18:21:02.556361+00:00", "trade", 14.7526, 1.0]
["2026-10-02T18:21:04.299330+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:05.215482+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.400964+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.401037+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.585770+00:00", "trade", 14.752, 19.0]
["2026-10-02T18:21:05.864385+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.864413+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.864543+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:05.864544+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:21:05.864546+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.864547+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.864548+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:21:05.864565+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.864571+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864579+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864585+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864591+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864597+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864604+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864611+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864618+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864625+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864807+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864838+00:00", "trade", 14.75, 89.0]
["2026-10-02T18:21:05.864842+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:21:05.864843+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.864846+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864850+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:21:05.864852+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:05.864880+00:00", "trade", 14.75, 51.0]
["2026-10-02T18:21:05.864890+00:00", "trade", 14.75, 38.0]
["2026-10-02T18:21:05.865003+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.865121+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.865122+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.865123+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:21:05.865125+00:00", "trade", 14.75, 18.0]
["2026-10-02T18:21:05.865126+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.865848+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.865882+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.865906+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.866122+00:00", "trade", 14.75, 98.0]
["2026-10-02T18:21:05.866562+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.866746+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.869770+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:21:05.870223+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:21:05.870616+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.870883+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.871599+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.873885+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:21:05.873922+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.875808+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:05.877272+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.877298+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:21:05.877299+00:00", "trade", 14.75, 70.0]
["2026-10-02T18:21:05.877301+00:00", "trade", 14.75, 110.0]
["2026-10-02T18:21:05.877399+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.877424+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.885592+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.887000+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.889056+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.893015+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.893038+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.916574+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.916581+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.916587+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:05.966171+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:06.258856+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:21:08.213916+00:00", "trade", 14.8106, 1.0]
["2026-10-02T18:21:08.259574+00:00", "trade", 14.74, 4.0]
["2026-10-02T18:21:08.951484+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:08.973528+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:09.334549+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:09.687387+00:00", "trade", 14.7771, 38.0]
["2026-10-02T18:21:10.037122+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.043260+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.043286+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.080755+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.080780+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.080805+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:10.380898+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:11.598851+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:11.598989+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:21:11.599074+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:21:13.000098+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:21:14.730484+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:14.730511+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:21:14.730526+00:00", "trade", 14.75, 96.0]
["2026-10-02T18:21:14.730575+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:21:14.730584+00:00", "trade", 14.75, 28.0]
["2026-10-02T18:21:14.730629+00:00", "trade", 14.75, 33.0]
["2026-10-02T18:21:14.730639+00:00", "trade", 14.75, 37.0]
["2026-10-02T18:21:14.730919+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.731083+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:21:14.734118+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:21:14.737401+00:00", "trade", 14.76, 28.0]
["2026-10-02T18:21:14.737403+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737422+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:21:14.737422+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737423+00:00", "trade", 14.76, 30.0]
["2026-10-02T18:21:14.737424+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737426+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737432+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:21:14.737432+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737432+00:00", "trade", 14.76, 15.0]
["2026-10-02T18:21:14.737442+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737443+00:00", "trade", 14.76, 185.0]
["2026-10-02T18:21:14.737450+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737476+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737483+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737490+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737496+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737503+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737510+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737517+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737524+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737530+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737537+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737543+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737647+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737689+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737700+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737701+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:21:14.737827+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:14.737976+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737976+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:14.737977+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:14.737980+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:14.737984+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:14.737988+00:00", "trade", 14.76, 132.0]
["2026-10-02T18:21:14.738001+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:14.738011+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:21:14.738042+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.738070+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.738094+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.738102+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.738988+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.743410+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.743447+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:14.865700+00:00", "trade", 14.765, 5.0]
["2026-10-02T18:21:15.038861+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:21:15.039238+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:21:15.039238+00:00", "trade", 14.76, 98.0]
["2026-10-02T18:21:15.039239+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:15.039246+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:15.039513+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:15.043275+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:15.046888+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:15.055603+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:21:15.109770+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:15.925062+00:00", "trade", 14.8863, 37.0]
["2026-10-02T18:21:16.186494+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:16.807008+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:19.200386+00:00", "trade", 14.7729, 36.0]
["2026-10-02T18:21:19.820079+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:20.597996+00:00", "trade", 14.7987, 1.0]
["2026-10-02T18:21:20.620323+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:21.110366+00:00", "trade", 14.772, 4.0]
["2026-10-02T18:21:21.517473+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:22.508472+00:00", "trade", 14.886, 34.0]
["2026-10-02T18:21:22.509767+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:21:22.899008+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:22.899040+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:22.926845+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:22.999736+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:28.028232+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:21:35.727655+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.727683+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.732626+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.732654+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.794594+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.795130+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.795203+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.795226+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.795279+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.795279+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:21:35.811812+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813278+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:21:35.813300+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.813307+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:35.813337+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:35.813342+00:00", "trade", 14.76, 94.0]
["2026-10-02T18:21:35.813343+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:21:35.813344+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813345+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:35.813347+00:00", "trade", 14.76, 90.0]
["2026-10-02T18:21:35.813359+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:35.813367+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.813382+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.813389+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.813396+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.813546+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813549+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813636+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813678+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:21:35.813773+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:35.813821+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:21:35.813952+00:00", "trade", 14.76, 65.0]
["2026-10-02T18:21:35.813962+00:00", "trade", 14.76, 235.0]
["2026-10-02T18:21:35.814827+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.818464+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:35.830882+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:21:35.847763+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:36.546751+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:21:36.546752+00:00", "trade", 14.76, 80.0]
["2026-10-02T18:21:37.687137+00:00", "trade", 14.7928, 34.0]
["2026-10-02T18:21:37.709911+00:00", "trade", 14.7928, 1.0]
["2026-10-02T18:21:42.644918+00:00", "trade", 14.8746, 34.0]
["2026-10-02T18:21:42.645685+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:21:42.646514+00:00", "trade", 14.8746, 19.0]
["2026-10-02T18:21:43.450840+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:43.450864+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:45.399368+00:00", "trade", 14.767, 4.0]
["2026-10-02T18:21:45.399418+00:00", "trade", 14.767, 9.0]
["2026-10-02T18:21:45.399446+00:00", "trade", 14.767, 6.0]
["2026-10-02T18:21:47.983057+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:48.253514+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:48.253584+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.710661+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.710748+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.711224+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.711270+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.842754+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:21:49.842775+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.842782+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:49.842813+00:00", "trade", 14.76, 94.0]
["2026-10-02T18:21:49.842813+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.842814+00:00", "trade", 14.76, 36.0]
["2026-10-02T18:21:49.842848+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.842862+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.842890+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.842896+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.842910+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.843137+00:00", "trade", 14.75, 86.0]
["2026-10-02T18:21:49.843357+00:00", "trade", 14.76, 66.0]
["2026-10-02T18:21:49.844262+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.853364+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.875576+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.875582+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:49.923933+00:00", "trade", 14.76, 36.0]
["2026-10-02T18:21:49.923934+00:00", "trade", 14.76, 64.0]
["2026-10-02T18:21:49.923941+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.923956+00:00", "trade", 14.76, 30.0]
["2026-10-02T18:21:49.923956+00:00", "trade", 14.76, 66.0]
["2026-10-02T18:21:49.923968+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.923982+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:49.924501+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:49.925751+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:49.929619+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.930989+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:49.935893+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:50.501802+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:51.582881+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:21:52.528063+00:00", "trade", 14.7918, 1.0]
["2026-10-02T18:21:53.166310+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:21:54.721334+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:54.729033+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:54.811930+00:00", "trade", 14.7924, 36.0]
["2026-10-02T18:21:55.850490+00:00", "trade", 14.76, 34.0]
["2026-10-02T18:21:55.850491+00:00", "trade", 14.76, 40.0]
["2026-10-02T18:21:55.850493+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.850494+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.850531+00:00", "trade", 14.76, 89.0]
["2026-10-02T18:21:55.850532+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850533+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:21:55.850552+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850559+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850566+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850573+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850580+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850587+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850600+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.850632+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.850742+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851019+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:21:55.851053+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851065+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851091+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851098+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851166+00:00", "trade", 14.76, 85.0]
["2026-10-02T18:21:55.851599+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.851606+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.852332+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.852479+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.852479+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.852480+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:21:55.852482+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:21:55.852513+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.852525+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.852826+00:00", "trade", 14.76, 104.0]
["2026-10-02T18:21:55.852827+00:00", "trade", 14.76, 196.0]
["2026-10-02T18:21:55.852827+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.853058+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.853066+00:00", "trade", 14.76, 43.0]
["2026-10-02T18:21:55.853084+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.853155+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:21:55.853156+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:21:55.853290+00:00", "trade", 14.76, 96.0]
["2026-10-02T18:21:55.853291+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:21:55.853291+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.853334+00:00", "trade", 14.76, 57.0]
["2026-10-02T18:21:55.853668+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.853719+00:00", "trade", 14.76, 43.0]
["2026-10-02T18:21:55.853754+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.853768+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.854096+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.854121+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.854274+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.854296+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.854635+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.855071+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.856172+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.857390+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.857749+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.858172+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.858478+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.858887+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:21:55.858924+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.864088+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:21:55.865331+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:21:55.865357+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.866048+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.866522+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.867614+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.868088+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.871208+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.873602+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.873627+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.890125+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:55.904733+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:57.444115+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:57.962875+00:00", "trade", 14.7688, 1.0]
["2026-10-02T18:21:58.721390+00:00", "trade", 14.7657, 37.0]
["2026-10-02T18:21:59.851015+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:21:59.978460+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:21:59.978494+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:01.974304+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:03.820560+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:03.820586+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:04.080605+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:04.564826+00:00", "trade", 14.8725, 34.0]
["2026-10-02T18:22:04.565639+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:05.043474+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:22:05.043568+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.043571+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.043713+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.043784+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.045016+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.893715+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:22:05.893833+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:22:05.893857+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.894147+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.894346+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.894801+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.895420+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.901441+00:00", "trade", 14.76, 120.0]
["2026-10-02T18:22:05.901445+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:22:05.905341+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.905801+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:05.971809+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:09.715877+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:09.715905+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:09.918729+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:22:10.021108+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:10.492282+00:00", "trade", 14.7897, 3.0]
["2026-10-02T18:22:10.630168+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:11.612645+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:22:12.740593+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:14.331384+00:00", "trade", 14.7606, 4.0]
["2026-10-02T18:22:16.493045+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:16.493058+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:16.493587+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:16.502966+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:17.858862+00:00", "trade", 14.755, 9.0]
["2026-10-02T18:22:21.465822+00:00", "trade", 14.8719, 43.0]
["2026-10-02T18:22:21.466506+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:22:22.567394+00:00", "trade", 14.7602, 33.0]
["2026-10-02T18:22:23.964861+00:00", "trade", 14.8717, 35.0]
["2026-10-02T18:22:25.098612+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:22:25.098892+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:25.109317+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:29.878238+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:29.878252+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:29.880133+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:29.888652+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:29.891348+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:22:29.891963+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:22:29.892513+00:00", "trade", 14.755, 35.0]
["2026-10-02T18:22:29.893678+00:00", "trade", 14.755, 35.0]
["2026-10-02T18:22:32.037363+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:22:32.037408+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:22:32.037409+00:00", "trade", 14.75, 30.0]
["2026-10-02T18:22:32.037414+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.037414+00:00", "trade", 14.75, 460.0]
["2026-10-02T18:22:32.037429+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:22:32.037437+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037458+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037465+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037472+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037496+00:00", "trade", 14.75, 240.0]
["2026-10-02T18:22:32.037698+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.037699+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:22:32.037706+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.037800+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.037895+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037920+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.037957+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.037997+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:22:32.038062+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.038104+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:22:32.038153+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.038554+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.039063+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.039666+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:22:32.041933+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.043057+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:22:32.043164+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:32.044470+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.049533+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.050747+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:32.050776+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.051373+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.051396+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.057712+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.059890+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.072646+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.072653+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.077298+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.077691+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.079262+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.086102+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:32.086820+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:33.010701+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:33.098064+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:33.098089+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:33.872086+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:34.682308+00:00", "trade", 14.8684, 100.0]
["2026-10-02T18:22:34.690017+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:22:35.023780+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:35.143291+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:35.143318+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:35.144074+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:35.674888+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:36.984414+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:36.984451+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:36.984473+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:36.984512+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:22:36.984520+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:36.984665+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.984699+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:36.984710+00:00", "trade", 14.75, 450.0]
["2026-10-02T18:22:36.984747+00:00", "trade", 14.75, 250.0]
["2026-10-02T18:22:36.984759+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.985013+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.985021+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.985302+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.985399+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:36.987346+00:00", "trade", 14.75, 500.0]
["2026-10-02T18:22:36.998130+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:36.999189+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:22:36.999254+00:00", "trade", 14.75, 396.0]
["2026-10-02T18:22:36.999754+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:37.010093+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:22:37.026089+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:37.026542+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:22:37.026558+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.026574+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:22:37.026992+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.033653+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.033682+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.033736+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.033823+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.034117+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.034150+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.034276+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.034729+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.034752+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.042549+00:00", "trade", 14.75, 184.0]
["2026-10-02T18:22:37.042999+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.043404+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.043449+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.045882+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.046169+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:37.046334+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:22:37.046786+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.055279+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:22:37.055692+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:37.056475+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:22:37.111118+00:00", "trade", 14.75, 8140.0]
["2026-10-02T18:22:38.114858+00:00", "trade", 14.7598, 126.0]
["2026-10-02T18:22:38.115182+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:38.115451+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:38.115462+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:38.120427+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:38.120532+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.121106+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:38.130952+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.136785+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:22:38.137287+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:22:38.163799+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.315539+00:00", "trade", 14.75, 16.0]
["2026-10-02T18:22:38.315909+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:22:38.315912+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:22:38.315916+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:38.315930+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:22:38.321116+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:38.321171+00:00", "trade", 14.75, 18.0]
["2026-10-02T18:22:38.321191+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:38.321198+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:38.321205+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.321212+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.326421+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:38.326619+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:38.386093+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:39.137132+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:22:39.137778+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:22:39.138493+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:22:39.152491+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:22:39.223698+00:00", "trade", 14.74, 109.0]
["2026-10-02T18:22:39.227103+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:39.321568+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:40.691329+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:22:40.691329+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:40.691351+00:00", "trade", 14.74, 90.0]
["2026-10-02T18:22:40.691352+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:22:40.691354+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:22:40.691355+00:00", "trade", 14.74, 172.0]
["2026-10-02T18:22:40.691359+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:22:40.691365+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:22:40.691379+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:22:40.691393+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.691413+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.691851+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:22:40.692097+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.695366+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:40.696593+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.704088+00:00", "trade", 14.735, 3.0]
["2026-10-02T18:22:40.704426+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.786452+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:40.786459+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:41.192279+00:00", "trade", 14.73, 8.0]
["2026-10-02T18:22:41.192450+00:00", "trade", 14.73, 6.0]
["2026-10-02T18:22:41.643344+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:42.139143+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:22:42.145037+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:43.029230+00:00", "trade", 14.735, 25.0]
["2026-10-02T18:22:43.542292+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.419615+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.419616+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:22:45.419644+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.419737+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.420298+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.425432+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.425457+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.425464+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:45.569400+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:46.195483+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:46.299663+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:46.299847+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:46.300666+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:46.479449+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:46.479450+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:22:46.479470+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:22:46.479477+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:22:46.479949+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:22:46.480030+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:22:46.484763+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:22:46.485149+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:46.493453+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:46.493547+00:00", "trade", 14.73, 17.0]
["2026-10-02T18:22:46.537843+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:47.689381+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:48.356388+00:00", "trade", 14.7524, 38.0]
["2026-10-02T18:22:49.257700+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:49.257727+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:49.257821+00:00", "trade", 14.73, 300.0]
["2026-10-02T18:22:49.943247+00:00", "trade", 14.8562, 43.0]
["2026-10-02T18:22:49.947258+00:00", "trade", 14.73, 18.0]
["2026-10-02T18:22:49.947265+00:00", "trade", 14.73, 18.0]
["2026-10-02T18:22:49.947283+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.947290+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.947306+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.947313+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.952377+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.952497+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.952530+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:49.952629+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:49.953455+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.953479+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:22:49.953529+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:22:49.954338+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:49.954344+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:49.954392+00:00", "trade", 14.73, 18.0]
["2026-10-02T18:22:49.954647+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:22:49.955074+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:50.665043+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:50.665272+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:50.841810+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:52.943963+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:22:53.939268+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:54.400291+00:00", "trade", 14.7214, 213.0]
["2026-10-02T18:22:54.400650+00:00", "trade", 14.7214, 1.0]
["2026-10-02T18:22:54.454901+00:00", "trade", 14.72, 10.0]
["2026-10-02T18:22:54.713858+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:54.714318+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:54.715183+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:56.403898+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:56.403989+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:56.404041+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:56.404568+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:56.414404+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:57.615940+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:58.480823+00:00", "trade", 14.73, 10.0]
["2026-10-02T18:22:58.741386+00:00", "trade", 14.7519, 4.0]
["2026-10-02T18:22:58.823203+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:22:58.823230+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:00.023813+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:00.919165+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:23:01.774665+00:00", "trade", 14.73, 124.0]
["2026-10-02T18:23:01.779140+00:00", "trade", 14.73, 7.0]
["2026-10-02T18:23:01.783649+00:00", "trade", 14.73, 4.0]
["2026-10-02T18:23:01.787086+00:00", "trade", 14.73, 14.0]
["2026-10-02T18:23:03.401201+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:23:05.378540+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:06.259365+00:00", "trade", 14.7519, 3.0]
["2026-10-02T18:23:06.260242+00:00", "trade", 14.7519, 6.0]
["2026-10-02T18:23:10.008073+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:10.008122+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:10.008971+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:23:14.028918+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:23:16.774224+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:23:17.400385+00:00", "trade", 14.7512, 4.0]
["2026-10-02T18:23:18.406505+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:23:18.406509+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:23:18.406520+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:18.406984+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:18.407302+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:23:18.438234+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:23:18.439032+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:23:18.439043+00:00", "trade", 14.74, 19.0]
["2026-10-02T18:23:18.488196+00:00", "trade", 14.73, 31.0]
["2026-10-02T18:23:18.844035+00:00", "trade", 14.74, 12.0]
["2026-10-02T18:23:19.650374+00:00", "trade", 14.73, 10.0]
["2026-10-02T18:23:20.016695+00:00", "trade", 14.761, 72.0]
["2026-10-02T18:23:20.222289+00:00", "trade", 14.735, 25.0]
["2026-10-02T18:23:20.535105+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:20.535842+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:22.807667+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:25.771245+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:23:25.771601+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:23:25.771630+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:23:27.814333+00:00", "trade", 14.74, 30.0]
["2026-10-02T18:23:27.814334+00:00", "trade", 14.74, 18.0]
["2026-10-02T18:23:27.814337+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:23:27.814337+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:23:27.814347+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814381+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814388+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814395+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814403+00:00", "trade", 14.74, 4.0]
["2026-10-02T18:23:27.814410+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814411+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:23:27.814417+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814431+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814438+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:23:27.814466+00:00", "trade", 14.74, 66.0]
["2026-10-02T18:23:27.814490+00:00", "trade", 14.74, 34.0]
["2026-10-02T18:23:27.814727+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:23:27.814728+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:23:27.814728+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:23:27.814793+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.814824+00:00", "trade", 14.73, 4.0]
["2026-10-02T18:23:27.815152+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815291+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815382+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815383+00:00", "trade", 14.75, 49.0]
["2026-10-02T18:23:27.815415+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815422+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815654+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815662+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815667+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815669+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815676+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815953+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815957+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:27.815970+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815972+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815972+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.815972+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.816038+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.816071+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.816078+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.816483+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.816930+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:23:27.817430+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:23:27.820834+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.822460+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:27.822829+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.823198+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.823199+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.823247+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:23:27.823251+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:27.823706+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.823756+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.824210+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.827203+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.827229+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.829684+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.829711+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:27.843005+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:23:27.881991+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:28.029236+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:28.029386+00:00", "trade", 14.7504, 34.0]
["2026-10-02T18:23:28.670783+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:28.670838+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:28.671364+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:28.765461+00:00", "trade", 14.7426, 10.0]
["2026-10-02T18:23:29.965951+00:00", "trade", 14.75, 105.0]
["2026-10-02T18:23:31.927293+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.010703+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.010754+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.026843+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.027007+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.027361+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.043106+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:32.488221+00:00", "trade", 14.8488, 35.0]
["2026-10-02T18:23:32.946277+00:00", "trade", 14.8488, 47.0]
["2026-10-02T18:23:33.197520+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:33.198722+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:33.207701+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:33.207728+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:33.236615+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:33.261029+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:33.817277+00:00", "trade", 14.7611, 18.0]
["2026-10-02T18:23:34.049594+00:00", "trade", 14.745, 22.0]
["2026-10-02T18:23:34.057571+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:23:34.065513+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:23:34.075492+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:23:34.183986+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:34.903365+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:35.605390+00:00", "trade", 14.7506, 37.0]
["2026-10-02T18:23:35.606236+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:36.647753+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:37.571367+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:37.571585+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:37.574754+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:37.576130+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:37.638988+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:38.403207+00:00", "trade", 14.7488, 21.0]
["2026-10-02T18:23:39.294786+00:00", "trade", 14.848, 34.0]
["2026-10-02T18:23:45.748380+00:00", "trade", 14.75, 5.0]
["2026-10-02T18:23:45.748754+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:23:49.793762+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:49.801206+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:49.801233+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.961884+00:00", "trade", 14.745, 5000.0]
["2026-10-02T18:23:56.961985+00:00", "trade", 14.74, 8.0]
["2026-10-02T18:23:56.961986+00:00", "trade", 14.74, 92.0]
["2026-10-02T18:23:56.962013+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.962299+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:56.962303+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:56.962304+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:56.962315+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:56.962406+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:23:56.962570+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:23:56.962688+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:23:56.962745+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.963897+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:23:56.965531+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.965555+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.966160+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.966916+00:00", "trade", 14.75, 46.0]
["2026-10-02T18:23:56.966917+00:00", "trade", 14.75, 131.0]
["2026-10-02T18:23:56.966919+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:23:56.966920+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:56.966923+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.966930+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.966974+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.967316+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.967364+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.967450+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:23:56.967465+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:56.967466+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:56.967493+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:56.967536+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:56.967568+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:56.967640+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:56.967992+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:56.976783+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:56.991745+00:00", "trade", 14.755, 300.0]
["2026-10-02T18:23:57.005246+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.005252+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.044971+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.045033+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.077107+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.077187+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.078725+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:23:57.078750+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:57.079162+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:57.079272+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:57.079432+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:57.125377+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:57.155896+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:57.265163+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:58.194505+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:23:59.851417+00:00", "trade", 14.7483, 4.0]
["2026-10-02T18:23:59.871362+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:23:59.871387+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:00.651529+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:03.080673+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:24:03.362399+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:03.362489+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:07.079517+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:24:07.079553+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:24:09.866594+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:09.867359+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:24:09.905327+00:00", "trade", 14.8339, 34.0]
["2026-10-02T18:24:18.719564+00:00", "trade", 14.7574, 23.0]
["2026-10-02T18:24:18.720223+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:24:18.722276+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:24:21.466393+00:00", "trade", 14.748, 35.0]
["2026-10-02T18:24:28.845991+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.846026+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.849655+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855731+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855735+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855735+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855737+00:00", "trade", 14.76, 18.0]
["2026-10-02T18:24:28.855737+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855738+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855743+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:24:28.855767+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855772+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855778+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855778+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:24:28.855779+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855780+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.855781+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:24:28.855789+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:24:28.855793+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.855800+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:28.856012+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:24:28.856282+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.856284+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.856288+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:24:28.856297+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.856322+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:24:28.856350+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:28.856361+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:24:28.856450+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.861852+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:28.862221+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.862285+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.862539+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.862559+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.862568+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.862594+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.862638+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.863142+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.863359+00:00", "trade", 14.76, 500.0]
["2026-10-02T18:24:28.869391+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.869417+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.870068+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.870094+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.870353+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:24:28.870530+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.870604+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.870650+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:24:28.887482+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:28.887519+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.890748+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.901945+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.938224+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.938277+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:28.941932+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:29.892391+00:00", "trade", 14.7486, 33.0]
["2026-10-02T18:24:30.442857+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:24:32.045533+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:32.513394+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:24:35.131522+00:00", "trade", 14.7856, 400.0]
["2026-10-02T18:24:36.193370+00:00", "trade", 14.7597, 17.0]
["2026-10-02T18:24:39.138375+00:00", "trade", 14.747, 6.0]
["2026-10-02T18:24:39.138401+00:00", "trade", 14.747, 6.0]
["2026-10-02T18:24:41.571415+00:00", "trade", 14.7473, 4.0]
["2026-10-02T18:24:42.987221+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:42.989886+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:44.431787+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:44.432337+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:46.582551+00:00", "trade", 14.755, 45.0]
["2026-10-02T18:24:46.587371+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:24:46.591583+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:24:46.596010+00:00", "trade", 14.755, 5.0]
["2026-10-02T18:24:46.600785+00:00", "trade", 14.755, 67.0]
["2026-10-02T18:24:50.038249+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:52.014971+00:00", "trade", 14.755, 9.0]
["2026-10-02T18:24:52.015665+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:24:53.586720+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.586721+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:24:53.586722+00:00", "trade", 14.76, 47.0]
["2026-10-02T18:24:53.586741+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.586755+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.586763+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.586769+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.586987+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.587005+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:24:53.587006+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:53.587019+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:53.587138+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:24:53.587204+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.587234+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.587430+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:24:53.587701+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.587722+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.587970+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:24:53.590131+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.653557+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.653563+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.664705+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.664757+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.678954+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.721789+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:24:53.721790+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:24:53.721791+00:00", "trade", 14.77, 18.0]
["2026-10-02T18:24:53.721839+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.721846+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.722036+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.722366+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.722392+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:53.723970+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:24:53.724004+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:24:53.724010+00:00", "trade", 14.77, 106.0]
["2026-10-02T18:24:53.724556+00:00", "trade", 14.77, 73.0]
["2026-10-02T18:24:53.724730+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:24:54.442951+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:55.970017+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:24:58.401370+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:24:58.741367+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:25:00.622892+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:00.622905+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:00.623837+00:00", "trade", 14.77, 600.0]
["2026-10-02T18:25:00.625132+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:00.662714+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:00.755505+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:25:01.395341+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:25:02.314811+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:25:02.315527+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:03.424094+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:03.426945+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:03.429161+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:05.295219+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:05.296728+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:05.297122+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:05.596315+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.195370+00:00", "trade", 14.7659, 13.0]
["2026-10-02T18:25:06.259375+00:00", "trade", 14.7511, 6.0]
["2026-10-02T18:25:06.926823+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.926847+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.928721+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.958429+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:25:06.958444+00:00", "trade", 14.77, 42.0]
["2026-10-02T18:25:06.959252+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:25:06.960420+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.961149+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:06.961655+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:09.946738+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:10.024485+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:12.035816+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:12.036535+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:12.082398+00:00", "trade", 14.7511, 39.0]
["2026-10-02T18:25:13.542898+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:13.543562+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:15.986491+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:25:18.454059+00:00", "trade", 14.7818, 200.0]
["2026-10-02T18:25:18.863360+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:25:18.867180+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:25:19.461007+00:00", "trade", 14.7549, 17.0]
["2026-10-02T18:25:21.329382+00:00", "trade", 14.7818, 100.0]
["2026-10-02T18:25:23.459109+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:25.902309+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:26.986271+00:00", "trade", 14.7817, 67.0]
["2026-10-02T18:25:26.987044+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:25:26.987907+00:00", "trade", 14.7817, 46.0]
["2026-10-02T18:25:26.990429+00:00", "trade", 14.7817, 57.0]
["2026-10-02T18:25:28.761136+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:25:28.986226+00:00", "trade", 14.7815, 10.0]
["2026-10-02T18:25:29.205280+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:29.205305+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:30.012081+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:32.755529+00:00", "trade", 14.7688, 63.0]
["2026-10-02T18:25:32.756203+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:25:35.076396+00:00", "trade", 14.7532, 4.0]
["2026-10-02T18:25:36.197370+00:00", "trade", 14.7696, 2.0]
["2026-10-02T18:25:37.821111+00:00", "trade", 14.7688, 1.0]
["2026-10-02T18:25:38.428251+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:39.155048+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:39.155138+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:39.155166+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:39.157045+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:39.847264+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:25:39.864818+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:25:40.552339+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:25:41.205814+00:00", "trade", 14.7811, 100.0]
["2026-10-02T18:25:51.938301+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:51.938328+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:52.305513+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:25:52.305516+00:00", "trade", 14.765, 198.0]
["2026-10-02T18:25:52.305551+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:52.936649+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:53.786275+00:00", "trade", 14.765, 20.0]
["2026-10-02T18:25:53.786624+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:25:54.298398+00:00", "trade", 14.7535, 4.0]
["2026-10-02T18:25:55.749356+00:00", "trade", 14.7688, 1.0]
["2026-10-02T18:25:56.571406+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:56.572434+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:56.572832+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:25:56.897409+00:00", "trade", 14.7535, 33.0]
["2026-10-02T18:25:56.962444+00:00", "trade", 14.7607, 35.0]
["2026-10-02T18:25:57.418088+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:00.572534+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:26:00.573024+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:26:01.079369+00:00", "trade", 14.7642, 3.0]
["2026-10-02T18:26:04.499705+00:00", "trade", 14.765, 51.0]
["2026-10-02T18:26:04.500454+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:26:04.504230+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:26:04.508573+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:26:04.512522+00:00", "trade", 14.765, 6.0]
["2026-10-02T18:26:04.516995+00:00", "trade", 14.765, 43.0]
["2026-10-02T18:26:06.199370+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:26:06.671504+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:06.671956+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:07.955415+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:26:11.046544+00:00", "trade", 14.777, 34.0]
["2026-10-02T18:26:13.299812+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:15.754889+00:00", "trade", 14.7671, 3.0]
["2026-10-02T18:26:15.755019+00:00", "trade", 14.7671, 6.0]
["2026-10-02T18:26:16.330265+00:00", "trade", 14.752, 23.0]
["2026-10-02T18:26:17.999620+00:00", "trade", 14.7699, 32.0]
["2026-10-02T18:26:18.000296+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:26:18.022266+00:00", "trade", 14.7699, 1.0]
["2026-10-02T18:26:19.152912+00:00", "trade", 14.7672, 2.0]
["2026-10-02T18:26:21.411012+00:00", "trade", 14.765, 600.0]
["2026-10-02T18:26:21.411910+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:21.416405+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:26:22.652869+00:00", "trade", 14.77, 300.0]
["2026-10-02T18:26:22.653214+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:22.653512+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:22.653544+00:00", "trade", 14.77, 300.0]
["2026-10-02T18:26:22.654161+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:22.654170+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:23.276632+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:26:24.819416+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:25.920945+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:25.920973+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:26.228604+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:26.228711+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:26:26.228743+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:26.229148+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:26.229202+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:26.229740+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:26:26.240976+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:29.119561+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:29.123037+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:26:30.018071+00:00", "trade", 14.765, 20.0]
["2026-10-02T18:26:30.084478+00:00", "trade", 14.765, 120.0]
["2026-10-02T18:26:30.178657+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:35.626684+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:26:35.627456+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:26:36.201372+00:00", "trade", 14.7664, 19.0]
["2026-10-02T18:26:39.130971+00:00", "trade", 14.7691, 35.0]
["2026-10-02T18:26:39.131649+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:26:39.439088+00:00", "trade", 14.765, 1640.0]
["2026-10-02T18:26:41.571373+00:00", "trade", 14.7664, 4.0]
["2026-10-02T18:26:42.427773+00:00", "trade", 14.7689, 34.0]
["2026-10-02T18:26:43.263003+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:26:43.554102+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554102+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554124+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554125+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:26:43.554129+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554129+00:00", "trade", 14.76, 23.0]
["2026-10-02T18:26:43.554131+00:00", "trade", 14.76, 77.0]
["2026-10-02T18:26:43.554145+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554152+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554159+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554175+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554371+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:26:43.554397+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:26:43.554401+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554402+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:26:43.554405+00:00", "trade", 14.76, 54.0]
["2026-10-02T18:26:43.554408+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554486+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.554493+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.554500+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.554582+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.554612+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.554675+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:26:43.554778+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:26:43.554853+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:26:43.557991+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.617834+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619035+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:26:43.619035+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619037+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:26:43.619038+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:26:43.619040+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:26:43.619042+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:26:43.619042+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619089+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619096+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619103+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619383+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:26:43.619400+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:26:43.619429+00:00", "trade", 14.75, 5.0]
["2026-10-02T18:26:43.619476+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:26:43.619542+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.619845+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:26:43.619867+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:26:43.620101+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:26:43.620366+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.620433+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.620491+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.621148+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.621352+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:26:43.621497+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:26:43.622077+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.623219+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.638546+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.638591+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:43.645758+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:44.158037+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:26:45.390716+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:46.583403+00:00", "trade", 14.7637, 38.0]
["2026-10-02T18:26:46.583457+00:00", "trade", 14.7637, 5.0]
["2026-10-02T18:26:48.043351+00:00", "trade", 14.7684, 100.0]
["2026-10-02T18:26:48.749232+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:48.754578+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:48.835721+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:48.839237+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:48.920916+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:26:50.988405+00:00", "trade", 14.7631, 100.0]
["2026-10-02T18:26:51.627779+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:26:51.628215+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:51.650520+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:52.172293+00:00", "trade", 14.7524, 46.0]
["2026-10-02T18:26:52.195801+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:52.435020+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:26:53.560106+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:53.560136+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:54.284479+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:54.703068+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:54.703095+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:54.714497+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:54.877500+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:26:56.630753+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:26:56.630760+00:00", "trade", 14.745, 5.0]
["2026-10-02T18:26:59.740162+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:26:59.740522+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:26:59.740582+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:27:00.834365+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:27:01.436976+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:02.581297+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:02.963532+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:27:02.981327+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:27:06.203383+00:00", "trade", 14.7573, 31.0]
["2026-10-02T18:27:06.204978+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:06.205714+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:27:06.958400+00:00", "trade", 14.7616, 36.0]
["2026-10-02T18:27:10.781974+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:15.499413+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:17.697650+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:17.697798+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:17.697823+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:18.383975+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:27:18.384001+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:18.384626+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:27:18.384654+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:27:18.385798+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:21.121326+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:27:21.121652+00:00", "trade", 14.74, 90.0]
["2026-10-02T18:27:21.121749+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:23.163393+00:00", "trade", 14.7605, 4.0]
["2026-10-02T18:27:25.738635+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:26.459800+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:26.461973+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:27.922154+00:00", "trade", 14.745, 75.0]
["2026-10-02T18:27:31.697377+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:27:31.895338+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:27:33.108359+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:27:33.803671+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:33.803697+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:33.804464+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:36.205371+00:00", "trade", 14.7437, 6.0]
["2026-10-02T18:27:36.713582+00:00", "trade", 14.745, 500.0]
["2026-10-02T18:27:37.821400+00:00", "trade", 14.7586, 39.0]
["2026-10-02T18:27:38.509614+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:39.381141+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:27:39.381459+00:00", "trade", 14.74, 90.0]
["2026-10-02T18:27:39.381490+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:27:40.038191+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:40.045725+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:41.059783+00:00", "trade", 14.74, 34.0]
["2026-10-02T18:27:41.994131+00:00", "trade", 14.745, 25.0]
["2026-10-02T18:27:41.994924+00:00", "trade", 14.745, 25.0]
["2026-10-02T18:27:42.019074+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:27:42.019848+00:00", "trade", 14.74, 23.0]
["2026-10-02T18:27:42.019848+00:00", "trade", 14.74, 277.0]
["2026-10-02T18:27:42.019849+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:42.022008+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.027458+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.033749+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.035802+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.036166+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.036265+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:27:42.039412+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.040117+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:27:42.054701+00:00", "trade", 14.745, 50.0]
["2026-10-02T18:27:42.054761+00:00", "trade", 14.745, 350.0]
["2026-10-02T18:27:42.063796+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.064623+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.065757+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:27:42.066387+00:00", "trade", 14.745, 150.0]
["2026-10-02T18:27:42.066627+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:27:42.084438+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:27:42.084439+00:00", "trade", 14.74, 20.0]
["2026-10-02T18:27:42.084440+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:27:42.084441+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:27:42.084442+00:00", "trade", 14.74, 73.0]
["2026-10-02T18:27:42.084461+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:27:42.084468+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:27:42.084475+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:27:42.084501+00:00", "trade", 14.74, 17.0]
["2026-10-02T18:27:42.084515+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:27:42.084755+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:27:42.084755+00:00", "trade", 14.74, 90.0]
["2026-10-02T18:27:42.084773+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.084788+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.084802+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.084848+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:27:42.085932+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.085966+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.086360+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.086540+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:27:42.092018+00:00", "trade", 14.735, 190.0]
["2026-10-02T18:27:42.092019+00:00", "trade", 14.735, 10.0]
["2026-10-02T18:27:42.092944+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.103184+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.112042+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.116614+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.116639+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.116646+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.116652+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.122559+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.122657+00:00", "trade", 14.74, 60.0]
["2026-10-02T18:27:42.122657+00:00", "trade", 14.74, 6.0]
["2026-10-02T18:27:42.123453+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.128689+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.231944+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.231969+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.245018+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:42.245043+00:00", "trade", 14.735, 50.0]
["2026-10-02T18:27:42.245046+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.262146+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:27:42.578080+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.953298+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:42.964904+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:43.696857+00:00", "trade", 14.7388, 5.0]
["2026-10-02T18:27:43.900802+00:00", "trade", 14.735, 400.0]
["2026-10-02T18:27:43.901685+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:43.902206+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:43.902594+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:43.902620+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:43.903513+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:43.903564+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:43.904514+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:44.654466+00:00", "trade", 14.74, 14.0]
["2026-10-02T18:27:44.713336+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:45.378206+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:45.714053+00:00", "trade", 14.735, 96.0]
["2026-10-02T18:27:46.501858+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:46.562717+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:46.660034+00:00", "trade", 14.74, 44.0]
["2026-10-02T18:27:48.637956+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:48.835131+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:49.521550+00:00", "trade", 14.735, 14.0]
["2026-10-02T18:27:50.600058+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:50.600085+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:50.600601+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:50.600628+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:50.601471+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:50.849291+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:52.104463+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:52.104524+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:52.104551+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:52.197638+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:53.318160+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:53.786391+00:00", "trade", 14.752, 5.0]
["2026-10-02T18:27:54.481041+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:56.913543+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:57.735372+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:57.959283+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:27:58.988901+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:27:58.995534+00:00", "trade", 14.735, 10.0]
["2026-10-02T18:27:59.007468+00:00", "trade", 14.735, 10.0]
["2026-10-02T18:28:00.000198+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:00.000225+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:00.892180+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:01.168163+00:00", "trade", 14.7605, 34.0]
["2026-10-02T18:28:01.168888+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:28:01.169993+00:00", "trade", 14.7605, 1.0]
["2026-10-02T18:28:01.874564+00:00", "trade", 14.735, 77.0]
["2026-10-02T18:28:01.875086+00:00", "trade", 14.735, 4.0]
["2026-10-02T18:28:01.877866+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:28:01.880825+00:00", "trade", 14.735, 8.0]
["2026-10-02T18:28:01.882035+00:00", "trade", 14.735, 23.0]
["2026-10-02T18:28:03.377988+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:03.380617+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:03.801195+00:00", "trade", 14.735, 4.0]
["2026-10-02T18:28:05.418711+00:00", "trade", 14.735, 20.0]
["2026-10-02T18:28:05.508522+00:00", "trade", 14.735, 1.0]
["2026-10-02T18:28:06.207372+00:00", "trade", 14.7413, 42.0]
["2026-10-02T18:28:07.512462+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:07.512933+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:07.512981+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:07.534749+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:09.349599+00:00", "trade", 14.74, 21.0]
["2026-10-02T18:28:09.350008+00:00", "trade", 14.735, 3.0]
["2026-10-02T18:28:10.547512+00:00", "trade", 14.7522, 80.0]
["2026-10-02T18:28:11.089010+00:00", "trade", 14.735, 35.0]
["2026-10-02T18:28:13.300397+00:00", "trade", 14.7512, 5.0]
["2026-10-02T18:28:13.300473+00:00", "trade", 14.7512, 35.0]
["2026-10-02T18:28:15.041756+00:00", "trade", 14.735, 1.0]
["2026-10-02T18:28:15.756377+00:00", "trade", 14.7512, 50.0]
["2026-10-02T18:28:15.756431+00:00", "trade", 14.7512, 59.0]
["2026-10-02T18:28:15.756458+00:00", "trade", 14.7512, 50.0]
["2026-10-02T18:28:16.678152+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:16.678180+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:18.961423+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:28:21.156922+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:21.156962+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:21.157275+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:21.411400+00:00", "trade", 14.7505, 34.0]
["2026-10-02T18:28:21.850819+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:21.850903+00:00", "trade", 14.735, 1.0]
["2026-10-02T18:28:21.851302+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:28:23.457403+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:28:23.459166+00:00", "trade", 14.74, 94.0]
["2026-10-02T18:28:23.459700+00:00", "trade", 14.74, 6.0]
["2026-10-02T18:28:23.459972+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:28:23.459974+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:23.459975+00:00", "trade", 14.74, 34.0]
["2026-10-02T18:28:23.459976+00:00", "trade", 14.74, 29.0]
["2026-10-02T18:28:23.459978+00:00", "trade", 14.74, 58.0]
["2026-10-02T18:28:23.459989+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:25.406765+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:28:25.407567+00:00", "trade", 14.74, 12.0]
["2026-10-02T18:28:26.410942+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:28:26.899517+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:27.557095+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:27.557533+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:27.557560+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:27.558337+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:29.880078+00:00", "trade", 14.7388, 3.0]
["2026-10-02T18:28:29.881985+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:28:31.009972+00:00", "trade", 14.735, 20.0]
["2026-10-02T18:28:31.010741+00:00", "trade", 14.73, 3.0]
["2026-10-02T18:28:31.014939+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:28:31.020079+00:00", "trade", 14.735, 1.0]
["2026-10-02T18:28:31.025106+00:00", "trade", 14.735, 3.0]
["2026-10-02T18:28:31.030799+00:00", "trade", 14.735, 1.0]
["2026-10-02T18:28:31.034593+00:00", "trade", 14.735, 6.0]
["2026-10-02T18:28:31.782427+00:00", "trade", 14.758, 35.0]
["2026-10-02T18:28:33.748030+00:00", "trade", 14.7579, 38.0]
["2026-10-02T18:28:34.531697+00:00", "trade", 14.74, 36.0]
["2026-10-02T18:28:34.968135+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:34.968163+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:34.970428+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:35.637611+00:00", "trade", 14.735, 20.0]
["2026-10-02T18:28:36.209368+00:00", "trade", 14.7374, 6.0]
["2026-10-02T18:28:38.463510+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:38.463565+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:40.682900+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:41.348317+00:00", "trade", 14.7388, 11.0]
["2026-10-02T18:28:41.348698+00:00", "trade", 14.7388, 1.0]
["2026-10-02T18:28:41.349069+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:28:41.748070+00:00", "trade", 14.735, 104.0]
["2026-10-02T18:28:42.738998+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:42.739037+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:45.454589+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:28:45.454629+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:28:45.456031+00:00", "trade", 14.735, 2.0]
["2026-10-02T18:28:49.131376+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:49.131755+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:50.229433+00:00", "trade", 14.74, 5.0]
["2026-10-02T18:28:53.258150+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:53.258176+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:56.281217+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:56.281255+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:56.281634+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:28:56.282082+00:00", "trade", 14.735, 14.0]
["2026-10-02T18:28:56.351387+00:00", "trade", 14.7414, 4.0]
["2026-10-02T18:28:57.446855+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:28:57.447296+00:00", "trade", 14.735, 16.0]
["2026-10-02T18:28:57.453084+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:29:00.060780+00:00", "trade", 14.735, 20.0]
["2026-10-02T18:29:00.060791+00:00", "trade", 14.735, 80.0]
["2026-10-02T18:29:03.704448+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:29:03.708078+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.708424+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.708451+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.708452+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.708972+00:00", "trade", 14.74, 600.0]
["2026-10-02T18:29:03.709350+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.711599+00:00", "trade", 14.735, 10.0]
["2026-10-02T18:29:03.719246+00:00", "trade", 14.74, 42.0]
["2026-10-02T18:29:03.719247+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:29:03.719249+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719250+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719254+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719254+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719257+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:29:03.719257+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719259+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719261+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:29:03.719265+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719273+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719279+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719285+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719298+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719305+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719312+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719325+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719346+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719352+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719359+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719372+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719571+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719578+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719585+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719592+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719595+00:00", "trade", 14.74, 20.0]
["2026-10-02T18:29:03.719596+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719599+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719605+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719608+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:29:03.719610+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719611+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719612+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719618+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719625+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719716+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719753+00:00", "trade", 14.74, 15.0]
["2026-10-02T18:29:03.719756+00:00", "trade", 14.74, 79.0]
["2026-10-02T18:29:03.719761+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719767+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719827+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719833+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:29:03.719938+00:00", "trade", 14.74, 186.0]
["2026-10-02T18:29:03.719940+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:03.719940+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:03.720008+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:03.720016+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:03.720129+00:00", "trade", 14.74, 24.0]
["2026-10-02T18:29:03.720617+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:03.720801+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:03.725304+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:03.758535+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:29:03.758687+00:00", "trade", 14.745, 450.0]
["2026-10-02T18:29:03.758779+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:29:03.758788+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:29:03.758798+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:29:03.758876+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:29:03.759173+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:29:03.759340+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:29:03.759393+00:00", "trade", 14.745, 250.0]
["2026-10-02T18:29:03.764999+00:00", "trade", 14.745, 9.0]
["2026-10-02T18:29:03.768011+00:00", "trade", 14.745, 9.0]
["2026-10-02T18:29:03.799102+00:00", "trade", 14.75, 19.0]
["2026-10-02T18:29:04.016606+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:04.017595+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:04.799748+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:29:04.799798+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:29:05.082301+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:05.082392+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:05.093405+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:06.211390+00:00", "trade", 14.7413, 35.0]
["2026-10-02T18:29:06.439203+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:09.646217+00:00", "trade", 14.7504, 18.0]
["2026-10-02T18:29:10.375159+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:10.375891+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:10.375948+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:11.343384+00:00", "trade", 14.7552, 68.0]
["2026-10-02T18:29:11.345034+00:00", "trade", 14.7552, 44.0]
["2026-10-02T18:29:15.486066+00:00", "trade", 14.7552, 34.0]
["2026-10-02T18:29:15.547747+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:15.548252+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:18.041236+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:29:18.384362+00:00", "trade", 14.7415, 5.0]
["2026-10-02T18:29:18.583799+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:20.204885+00:00", "trade", 14.7492, 100.0]
["2026-10-02T18:29:20.332120+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:20.332191+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:20.596195+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:24.141966+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:24.141993+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:24.680886+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:25.649425+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:29:25.650080+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:29:25.650247+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:27.777586+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:29:27.778002+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:29:29.538465+00:00", "trade", 14.7417, 300.0]
["2026-10-02T18:29:30.395989+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:30.396016+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:31.023732+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:31.164067+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:33.500569+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:33.678974+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:29:35.025264+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:35.025292+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:36.213370+00:00", "trade", 14.7418, 1.0]
["2026-10-02T18:29:36.714388+00:00", "trade", 14.7412, 4.0]
["2026-10-02T18:29:36.928494+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:39.703201+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:29:40.798853+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:40.798854+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:40.798855+00:00", "trade", 14.75, 21.0]
["2026-10-02T18:29:40.798856+00:00", "trade", 14.75, 22.0]
["2026-10-02T18:29:40.798858+00:00", "trade", 14.75, 47.0]
["2026-10-02T18:29:40.798874+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:29:40.799467+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:29:40.799468+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:40.799538+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:40.799566+00:00", "trade", 14.75, 53.0]
["2026-10-02T18:29:40.799568+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:40.799569+00:00", "trade", 14.75, 28.0]
["2026-10-02T18:29:40.799570+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:40.799573+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:40.799577+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:40.799580+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:40.799587+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799593+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799600+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799607+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799621+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799629+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799644+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:40.799651+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.799663+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.799876+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:29:40.799937+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:29:40.799999+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.800287+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.800388+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.800699+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.805007+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.805379+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.814344+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.814369+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.814906+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.842656+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:40.845813+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:41.062932+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:41.062958+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:41.781808+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:42.876117+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.038912+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.123367+00:00", "trade", 14.7412, 25.0]
["2026-10-02T18:29:43.123392+00:00", "trade", 14.7412, 48.0]
["2026-10-02T18:29:43.378954+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.499981+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500039+00:00", "trade", 14.75, 34.0]
["2026-10-02T18:29:43.500040+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:29:43.500042+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500043+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:29:43.500046+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500060+00:00", "trade", 14.75, 470.0]
["2026-10-02T18:29:43.500069+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500069+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500071+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500075+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500089+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500096+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500121+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500143+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:29:43.500145+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500155+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500177+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500291+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:43.500360+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:43.500389+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:43.500397+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:29:43.500399+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500399+00:00", "trade", 14.75, 36.0]
["2026-10-02T18:29:43.500400+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500401+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:29:43.500410+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:43.500417+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:29:43.500424+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500438+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500445+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500477+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500509+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.500682+00:00", "trade", 14.75, 26.0]
["2026-10-02T18:29:43.500733+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:29:43.500966+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:29:43.500968+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.502021+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.504071+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:29:43.505453+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.507493+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.507517+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.508856+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.508907+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.509305+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.518707+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.533307+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.746345+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:43.747385+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:44.908294+00:00", "trade", 14.7512, 28.0]
["2026-10-02T18:29:46.418178+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:47.294155+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:29:47.504724+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:29:47.648356+00:00", "trade", 14.7599, 80.0]
["2026-10-02T18:29:48.531774+00:00", "trade", 14.755, 702.0]
["2026-10-02T18:29:48.564638+00:00", "trade", 14.755, 51.0]
["2026-10-02T18:29:48.572498+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:29:48.577566+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:29:48.582252+00:00", "trade", 14.755, 5.0]
["2026-10-02T18:29:48.587578+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:29:49.531481+00:00", "trade", 14.76, 64.0]
["2026-10-02T18:29:49.531565+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:29:51.137910+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:51.532281+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:29:53.323701+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:29:53.479481+00:00", "trade", 14.7599, 490.0]
["2026-10-02T18:29:53.720813+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:56.845255+00:00", "trade", 14.76, 9.0]
["2026-10-02T18:29:56.864193+00:00", "trade", 14.7594, 9.0]
["2026-10-02T18:29:57.057312+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:57.057330+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:57.060321+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:29:57.908503+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:30:00.513097+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:00.513125+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:02.021798+00:00", "trade", 14.7525, 40.0]
["2026-10-02T18:30:02.131655+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:02.131662+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:02.132092+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:05.898653+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:05.898680+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:05.898711+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:06.344410+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:06.344417+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:08.536997+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:08.537517+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:09.642817+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:30:09.643166+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:30:09.644931+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:30:10.342184+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:30:15.353531+00:00", "trade", 14.75, 26.0]
["2026-10-02T18:30:15.353533+00:00", "trade", 14.75, 74.0]
["2026-10-02T18:30:15.353974+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:30:25.536291+00:00", "trade", 14.7589, 67.0]
["2026-10-02T18:30:25.624484+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:30:26.407423+00:00", "trade", 14.7467, 6.0]
["2026-10-02T18:30:27.605338+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:30:28.167751+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:30:29.880382+00:00", "trade", 14.7468, 4.0]
["2026-10-02T18:30:30.818490+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:30:30.819114+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:30:33.938522+00:00", "trade", 14.755, 20.0]
["2026-10-02T18:30:33.939260+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:30:36.690460+00:00", "trade", 14.7512, 51.0]
["2026-10-02T18:30:37.018671+00:00", "trade", 14.755, 27.0]
["2026-10-02T18:30:37.024343+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:30:37.030577+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:30:37.035929+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:30:37.041548+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:30:40.805270+00:00", "trade", 14.7491, 21.0]
["2026-10-02T18:30:41.460778+00:00", "trade", 14.7498, 14.0]
["2026-10-02T18:30:45.163426+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:30:46.344318+00:00", "trade", 14.7557, 1.0]
["2026-10-02T18:30:47.752376+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:47.752404+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:50.337046+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:50.499977+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:50.500002+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:50.703507+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:30:51.548257+00:00", "trade", 14.7588, 33.0]
["2026-10-02T18:30:51.548617+00:00", "trade", 14.7588, 1.0]
["2026-10-02T18:30:52.232210+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:52.819161+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:30:58.610017+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:30:58.611041+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:30:58.611042+00:00", "trade", 14.75, 36.0]
["2026-10-02T18:30:58.611044+00:00", "trade", 14.75, 96.0]
["2026-10-02T18:30:58.611046+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:30:58.611049+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:30:58.611049+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:30:58.611051+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:30:58.611051+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611053+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:30:58.611057+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:30:58.611057+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:30:58.611058+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611059+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:30:58.611113+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611268+00:00", "trade", 14.75, 99.0]
["2026-10-02T18:30:58.611276+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611288+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611302+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611326+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611358+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:30:58.611585+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:30:58.611659+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:30:58.611659+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:30:58.611732+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.611752+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.612298+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.612895+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.613284+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:30:58.613879+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.613894+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.616085+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.618805+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:30:58.618843+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.619580+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.620042+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.623719+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.627684+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.637746+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.637813+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:30:58.637888+00:00", "trade", 14.75, 19.0]
["2026-10-02T18:30:58.637889+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.638280+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.638822+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.638874+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.641737+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.641771+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.693639+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.840089+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:58.869180+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:59.502698+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:59.503847+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:30:59.504035+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:30:59.581608+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:00.064978+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:00.065882+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:00.144354+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:31:00.281345+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:00.281858+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:00.475537+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:31:03.543615+00:00", "trade", 14.745, 11.0]
["2026-10-02T18:31:05.172814+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:31:05.176625+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:31:05.180617+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:31:05.184399+00:00", "trade", 14.745, 18.0]
["2026-10-02T18:31:05.229904+00:00", "trade", 14.751, 36.0]
["2026-10-02T18:31:06.638949+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:31:07.445726+00:00", "trade", 14.745, 30.0]
["2026-10-02T18:31:07.553883+00:00", "trade", 14.7412, 22.0]
["2026-10-02T18:31:07.948624+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:07.948651+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:07.949493+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:09.081588+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:31:09.082038+00:00", "trade", 14.745, 97.0]
["2026-10-02T18:31:09.799384+00:00", "trade", 14.7517, 5.0]
["2026-10-02T18:31:10.799359+00:00", "trade", 14.7517, 26.0]
["2026-10-02T18:31:10.800364+00:00", "trade", 14.7517, 50.0]
["2026-10-02T18:31:13.886689+00:00", "trade", 14.745, 6.0]
["2026-10-02T18:31:13.887363+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:31:15.660361+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:31:20.043379+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:20.802661+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:20.802689+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:20.826460+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:20.971622+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:31:20.972064+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:21.895720+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:22.635343+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:25.229359+00:00", "trade", 14.75, 21.0]
["2026-10-02T18:31:27.386818+00:00", "trade", 14.745, 46.0]
["2026-10-02T18:31:28.883025+00:00", "trade", 14.745, 207.0]
["2026-10-02T18:31:29.237452+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:31:29.237905+00:00", "trade", 14.745, 97.0]
["2026-10-02T18:31:31.815337+00:00", "trade", 14.745, 64.0]
["2026-10-02T18:31:31.815696+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:31:37.439938+00:00", "trade", 14.745, 30.0]
["2026-10-02T18:31:39.025745+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:39.025773+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:39.306094+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.129617+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.131814+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.778922+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:31:42.779375+00:00", "trade", 14.74, 97.0]
["2026-10-02T18:31:42.780170+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:42.820138+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:42.820276+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:31:42.820604+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:31:42.821005+00:00", "trade", 14.745, 400.0]
["2026-10-02T18:31:42.821029+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:31:42.821069+00:00", "trade", 14.745, 25.0]
["2026-10-02T18:31:42.821073+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:31:42.821565+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:42.822016+00:00", "trade", 14.745, 75.0]
["2026-10-02T18:31:42.822073+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:42.839100+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:31:42.846772+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846774+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:31:42.846775+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:31:42.846776+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:31:42.846793+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846800+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846807+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846813+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846820+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846827+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846833+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846847+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:31:42.846849+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:31:42.846906+00:00", "trade", 14.74, 36.0]
["2026-10-02T18:31:42.846928+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:31:42.846998+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.847012+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.847192+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:31:42.847193+00:00", "trade", 14.74, 67.0]
["2026-10-02T18:31:42.847304+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.847415+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.847470+00:00", "trade", 14.74, 33.0]
["2026-10-02T18:31:42.847898+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.848259+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.852379+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.854892+00:00", "trade", 14.74, 400.0]
["2026-10-02T18:31:42.854948+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:31:42.855660+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.857472+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:31:42.890965+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:42.890990+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.890997+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.894568+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.898057+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.898081+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:42.899508+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:43.034707+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:43.035166+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:43.298051+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:44.717062+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:44.717088+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:44.719382+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:44.768064+00:00", "trade", 14.7499, 56.0]
["2026-10-02T18:31:45.606762+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.606808+00:00", "trade", 14.735, 400.0]
["2026-10-02T18:31:45.607010+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.607064+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.607065+00:00", "trade", 14.735, 220.0]
["2026-10-02T18:31:45.607069+00:00", "trade", 14.735, 220.0]
["2026-10-02T18:31:45.607293+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.607294+00:00", "trade", 14.735, 200.0]
["2026-10-02T18:31:45.607316+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.607319+00:00", "trade", 14.735, 50.0]
["2026-10-02T18:31:45.607440+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:31:45.659675+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:45.659677+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:45.659695+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659702+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659716+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659723+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659728+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:45.659728+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659729+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659733+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:45.659736+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659737+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:31:45.659825+00:00", "trade", 14.735, 200.0]
["2026-10-02T18:31:45.659830+00:00", "trade", 14.73, 50.0]
["2026-10-02T18:31:45.659833+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.659899+00:00", "trade", 14.73, 50.0]
["2026-10-02T18:31:45.659901+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.659915+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.660106+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:31:45.660147+00:00", "trade", 14.735, 200.0]
["2026-10-02T18:31:45.660208+00:00", "trade", 14.73, 30.0]
["2026-10-02T18:31:45.660213+00:00", "trade", 14.73, 20.0]
["2026-10-02T18:31:45.660217+00:00", "trade", 14.73, 50.0]
["2026-10-02T18:31:45.660286+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.660384+00:00", "trade", 14.73, 50.0]
["2026-10-02T18:31:45.660518+00:00", "trade", 14.735, 200.0]
["2026-10-02T18:31:45.660625+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.660975+00:00", "trade", 14.73, 5.0]
["2026-10-02T18:31:45.661106+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.665279+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.671297+00:00", "trade", 14.735, 300.0]
["2026-10-02T18:31:45.672244+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:31:45.672288+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.672336+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.674059+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.674113+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.675043+00:00", "trade", 14.73, 114.0]
["2026-10-02T18:31:45.676135+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.676160+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.699998+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.706971+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:45.734503+00:00", "trade", 14.73, 300.0]
["2026-10-02T18:31:45.793163+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:48.504385+00:00", "trade", 14.7432, 6.0]
["2026-10-02T18:31:50.204762+00:00", "trade", 14.72, 600.0]
["2026-10-02T18:31:51.532407+00:00", "trade", 14.741, 4.0]
["2026-10-02T18:31:51.660771+00:00", "trade", 14.7427, 1.0]
["2026-10-02T18:31:52.031213+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:52.032146+00:00", "trade", 14.73, 153.0]
["2026-10-02T18:31:53.081857+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:31:53.205400+00:00", "trade", 14.72, 2.0]
["2026-10-02T18:31:54.205498+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:31:55.720768+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:55.720795+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:55.721686+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:55.722618+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:57.688669+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:57.691553+00:00", "trade", 14.74, 4.0]
["2026-10-02T18:31:58.346451+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:58.347229+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:58.674962+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:59.035318+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:31:59.035345+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:02.608917+00:00", "trade", 14.7425, 1.0]
["2026-10-02T18:32:02.610356+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:02.610419+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:03.999620+00:00", "trade", 14.72, 2.0]
["2026-10-02T18:32:03.999741+00:00", "trade", 14.72, 1.0]
["2026-10-02T18:32:04.000062+00:00", "trade", 14.72, 97.0]
["2026-10-02T18:32:04.000068+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:04.000124+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.000150+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.000173+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.000674+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.000699+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:04.000726+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:04.000823+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.001052+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.001751+00:00", "trade", 14.725, 96.0]
["2026-10-02T18:32:04.003507+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.010056+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.010081+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.010782+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.010836+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.031979+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.032542+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.035876+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.036268+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.477770+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.477796+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.479000+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.479478+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.482810+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.482834+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:04.863313+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:07.746231+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:07.746257+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:07.890519+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:07.890536+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:07.890582+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:07.974227+00:00", "trade", 14.748, 33.0]
["2026-10-02T18:32:07.975131+00:00", "trade", 14.7462, 23.0]
["2026-10-02T18:32:08.146342+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:08.173010+00:00", "trade", 14.725, 1.0]
["2026-10-02T18:32:08.358084+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:08.890930+00:00", "trade", 14.72, 3.0]
["2026-10-02T18:32:09.330401+00:00", "trade", 14.725, 30.0]
["2026-10-02T18:32:10.771631+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:10.771658+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:11.933933+00:00", "trade", 14.7482, 100.0]
["2026-10-02T18:32:12.022425+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:13.515957+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:15.879507+00:00", "trade", 14.725, 2.0]
["2026-10-02T18:32:16.278553+00:00", "trade", 14.7423, 2.0]
["2026-10-02T18:32:20.768684+00:00", "trade", 14.73, 40.0]
["2026-10-02T18:32:21.634098+00:00", "trade", 14.7299, 203.0]
["2026-10-02T18:32:22.345158+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:22.345210+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:22.348515+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:23.341874+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:23.598554+00:00", "trade", 14.725, 800.0]
["2026-10-02T18:32:25.774627+00:00", "trade", 14.7416, 1.0]
["2026-10-02T18:32:26.272026+00:00", "trade", 14.738, 15.0]
["2026-10-02T18:32:27.350684+00:00", "trade", 14.725, 20.0]
["2026-10-02T18:32:27.350695+00:00", "trade", 14.725, 80.0]
["2026-10-02T18:32:32.014409+00:00", "trade", 14.7254, 12.0]
["2026-10-02T18:32:36.002680+00:00", "trade", 14.725, 220.0]
["2026-10-02T18:32:36.002732+00:00", "trade", 14.725, 220.0]
["2026-10-02T18:32:36.002742+00:00", "trade", 14.725, 300.0]
["2026-10-02T18:32:36.002746+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.002749+00:00", "trade", 14.725, 220.0]
["2026-10-02T18:32:36.002859+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.002896+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.002958+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.002966+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.002973+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.003020+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.003031+00:00", "trade", 14.725, 200.0]
["2026-10-02T18:32:36.003086+00:00", "trade", 14.725, 200.0]
["2026-10-02T18:32:36.003110+00:00", "trade", 14.725, 2.0]
["2026-10-02T18:32:36.003387+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:36.003392+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:36.003402+00:00", "trade", 14.73, 110.0]
["2026-10-02T18:32:36.003405+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.003407+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:36.003414+00:00", "trade", 14.725, 200.0]
["2026-10-02T18:32:36.003422+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:36.003673+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:36.003734+00:00", "trade", 14.725, 50.0]
["2026-10-02T18:32:36.003784+00:00", "trade", 14.725, 220.0]
["2026-10-02T18:32:36.003786+00:00", "trade", 14.725, 200.0]
["2026-10-02T18:32:36.003828+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:32:36.003830+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:32:36.003849+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.003864+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.003871+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.003878+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004112+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004118+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004126+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004142+00:00", "trade", 14.72, 48.0]
["2026-10-02T18:32:36.004143+00:00", "trade", 14.72, 17.0]
["2026-10-02T18:32:36.004146+00:00", "trade", 14.72, 48.0]
["2026-10-02T18:32:36.004149+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:32:36.004150+00:00", "trade", 14.72, 300.0]
["2026-10-02T18:32:36.004150+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004161+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004200+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:36.004223+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.004273+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.004290+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.004294+00:00", "trade", 14.72, 52.0]
["2026-10-02T18:32:36.004315+00:00", "trade", 14.72, 80.0]
["2026-10-02T18:32:36.004371+00:00", "trade", 14.72, 48.0]
["2026-10-02T18:32:36.004395+00:00", "trade", 14.72, 6.0]
["2026-10-02T18:32:36.004395+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.004426+00:00", "trade", 14.72, 6.0]
["2026-10-02T18:32:36.004431+00:00", "trade", 14.72, 6.0]
["2026-10-02T18:32:36.004440+00:00", "trade", 14.72, 6.0]
["2026-10-02T18:32:36.004443+00:00", "trade", 14.72, 6.0]
["2026-10-02T18:32:36.004481+00:00", "trade", 14.725, 44.0]
["2026-10-02T18:32:36.004513+00:00", "trade", 14.72, 140.0]
["2026-10-02T18:32:36.004546+00:00", "trade", 14.72, 53.0]
["2026-10-02T18:32:36.004564+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.004625+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.004651+00:00", "trade", 14.72, 76.0]
["2026-10-02T18:32:36.004660+00:00", "trade", 14.72, 52.0]
["2026-10-02T18:32:36.005214+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.005287+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.005575+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.006226+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.006677+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.008306+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.009759+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.009993+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.011375+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.011826+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.018197+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.019614+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.028417+00:00", "trade", 14.725, 400.0]
["2026-10-02T18:32:36.040143+00:00", "trade", 14.7244, 13.0]
["2026-10-02T18:32:36.040182+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.040283+00:00", "trade", 14.7244, 7.0]
["2026-10-02T18:32:36.040458+00:00", "trade", 14.7319, 40.0]
["2026-10-02T18:32:36.040910+00:00", "trade", 14.715, 184.0]
["2026-10-02T18:32:36.040978+00:00", "trade", 14.715, 51.0]
["2026-10-02T18:32:36.041550+00:00", "trade", 14.715, 116.0]
["2026-10-02T18:32:36.041926+00:00", "trade", 14.715, 100.0]
["2026-10-02T18:32:36.041958+00:00", "trade", 14.715, 100.0]
["2026-10-02T18:32:36.042748+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.044405+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.049040+00:00", "trade", 14.715, 200.0]
["2026-10-02T18:32:36.138685+00:00", "trade", 14.725, 200.0]
["2026-10-02T18:32:36.139462+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.139831+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:36.139924+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.139980+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.140212+00:00", "trade", 14.72, 400.0]
["2026-10-02T18:32:36.140518+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.140793+00:00", "trade", 14.7196, 63.0]
["2026-10-02T18:32:36.150084+00:00", "trade", 14.72, 400.0]
["2026-10-02T18:32:36.150866+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.151324+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.170634+00:00", "trade", 14.72, 6440.0]
["2026-10-02T18:32:36.170672+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:36.171252+00:00", "trade", 14.7212, 90.0]
["2026-10-02T18:32:36.171282+00:00", "trade", 14.72, 246.0]
["2026-10-02T18:32:36.187978+00:00", "trade", 14.72, 13.0]
["2026-10-02T18:32:36.338506+00:00", "trade", 14.72, 300.0]
["2026-10-02T18:32:36.822479+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:38.886620+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:32:39.113166+00:00", "trade", 14.7297, 25.0]
["2026-10-02T18:32:39.418763+00:00", "trade", 14.7351, 2.0]
["2026-10-02T18:32:39.518467+00:00", "trade", 14.7342, 70.0]
["2026-10-02T18:32:39.712864+00:00", "trade", 14.72, 500.0]
["2026-10-02T18:32:39.754410+00:00", "trade", 14.72, 300.0]
["2026-10-02T18:32:40.656356+00:00", "trade", 14.7286, 8.0]
["2026-10-02T18:32:40.930868+00:00", "trade", 14.72, 10.0]
["2026-10-02T18:32:42.467881+00:00", "trade", 14.72, 30.0]
["2026-10-02T18:32:44.557392+00:00", "trade", 14.72, 52.0]
["2026-10-02T18:32:44.557412+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:44.557421+00:00", "trade", 14.72, 142.0]
["2026-10-02T18:32:44.557422+00:00", "trade", 14.72, 100.0]
["2026-10-02T18:32:44.557427+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557440+00:00", "trade", 14.72, 28.0]
["2026-10-02T18:32:44.557446+00:00", "trade", 14.72, 28.0]
["2026-10-02T18:32:44.557449+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:44.557457+00:00", "quote", 14.71, 14.72]
["2026-10-02T18:32:44.557464+00:00", "trade", 14.72, 72.0]
["2026-10-02T18:32:44.557464+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557471+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557485+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557492+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557500+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557513+00:00", "quote", 14.71, 14.73]
["2026-10-02T18:32:44.557527+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:44.557533+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:44.557780+00:00", "trade", 14.725, 106.0]
["2026-10-02T18:32:44.557880+00:00", "trade", 14.72, 48.0]
["2026-10-02T18:32:44.557893+00:00", "trade", 14.72, 5.0]
["2026-10-02T18:32:44.558000+00:00", "trade", 14.72, 60.0]
["2026-10-02T18:32:44.559931+00:00", "trade", 14.73, 94.0]
["2026-10-02T18:32:44.560620+00:00", "trade", 14.73, 6.0]
["2026-10-02T18:32:44.594548+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:45.164382+00:00", "trade", 14.7284, 5.0]
["2026-10-02T18:32:45.317862+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:45.318408+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:45.318434+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:45.637987+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:45.730768+00:00", "trade", 14.7212, 73.0]
["2026-10-02T18:32:46.047766+00:00", "trade", 14.725, 7.0]
["2026-10-02T18:32:46.130236+00:00", "trade", 14.73, 22.0]
["2026-10-02T18:32:46.661370+00:00", "trade", 14.725, 20.0]
["2026-10-02T18:32:47.407264+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:47.407293+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:47.600830+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:48.493551+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:48.705910+00:00", "trade", 14.7336, 1.0]
["2026-10-02T18:32:49.730122+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:53.398990+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:53.399015+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:53.581802+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:53.730300+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:32:55.083343+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083343+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083345+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:32:55.083346+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083348+00:00", "trade", 14.73, 12.0]
["2026-10-02T18:32:55.083351+00:00", "trade", 14.73, 200.0]
["2026-10-02T18:32:55.083364+00:00", "trade", 14.73, 90.0]
["2026-10-02T18:32:55.083383+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083390+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083396+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083403+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083410+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083416+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083434+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083441+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083445+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083446+00:00", "trade", 14.73, 16.0]
["2026-10-02T18:32:55.083448+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083448+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083458+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083464+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083478+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083485+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083498+00:00", "trade", 14.73, 49.0]
["2026-10-02T18:32:55.083504+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083505+00:00", "trade", 14.73, 200.0]
["2026-10-02T18:32:55.083505+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083544+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083552+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083583+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083583+00:00", "trade", 14.73, 239.0]
["2026-10-02T18:32:55.083588+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:55.083596+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:32:55.083604+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:32:55.083695+00:00", "quote", 14.73, 14.73]
["2026-10-02T18:32:55.083702+00:00", "quote", 14.73, 14.73]
["2026-10-02T18:32:55.083709+00:00", "quote", 14.73, 14.73]
["2026-10-02T18:32:55.083744+00:00", "quote", 14.73, 14.73]
["2026-10-02T18:32:55.083747+00:00", "trade", 14.73, 61.0]
["2026-10-02T18:32:55.083748+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:32:55.083748+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083786+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:32:55.083816+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083818+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083824+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083826+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083838+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083939+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083984+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.083991+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:32:55.084016+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084025+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084040+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084047+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084064+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084123+00:00", "trade", 14.74, 11.0]
["2026-10-02T18:32:55.084137+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084186+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084237+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084245+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084569+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.084576+00:00", "trade", 14.74, 98.0]
["2026-10-02T18:32:55.084594+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.085009+00:00", "trade", 14.74, 80.0]
["2026-10-02T18:32:55.085010+00:00", "trade", 14.74, 22.0]
["2026-10-02T18:32:55.085010+00:00", "trade", 14.74, 120.0]
["2026-10-02T18:32:55.085010+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.085012+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:32:55.085012+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:32:55.085012+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:32:55.085092+00:00", "trade", 14.74, 87.0]
["2026-10-02T18:32:55.085092+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:32:55.085135+00:00", "trade", 14.74, 13.0]
["2026-10-02T18:32:55.085182+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.085193+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.085200+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.085210+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.085640+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.086148+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.108025+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.108050+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.114246+00:00", "trade", 14.745, 12.0]
["2026-10-02T18:32:55.114305+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.122401+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.166155+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:32:55.167606+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:55.707979+00:00", "trade", 14.7413, 34.0]
["2026-10-02T18:32:55.708648+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:32:57.884583+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:57.884606+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:57.919475+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:32:58.610359+00:00", "trade", 14.7287, 5.0]
["2026-10-02T18:32:59.551356+00:00", "trade", 14.7277, 7.0]
["2026-10-02T18:32:59.875049+00:00", "trade", 14.7412, 60.0]
["2026-10-02T18:33:01.103726+00:00", "trade", 14.745, 333.0]
["2026-10-02T18:33:01.777119+00:00", "trade", 14.745, 77.0]
["2026-10-02T18:33:01.781873+00:00", "trade", 14.745, 4.0]
["2026-10-02T18:33:01.786587+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:33:01.790941+00:00", "trade", 14.745, 9.0]
["2026-10-02T18:33:03.828484+00:00", "trade", 14.7337, 1.0]
["2026-10-02T18:33:05.772184+00:00", "trade", 14.75, 7.0]
["2026-10-02T18:33:06.172403+00:00", "trade", 14.7293, 39.0]
["2026-10-02T18:33:06.922515+00:00", "trade", 14.75, 16.0]
["2026-10-02T18:33:07.866984+00:00", "trade", 14.7414, 34.0]
["2026-10-02T18:33:07.870927+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:07.870953+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:09.620740+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:10.344030+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:12.805839+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:14.305192+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:33:16.035243+00:00", "trade", 14.7337, 2.0]
["2026-10-02T18:33:16.450746+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:16.958475+00:00", "trade", 14.7414, 36.0]
["2026-10-02T18:33:16.959143+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:33:17.436917+00:00", "trade", 14.7412, 100.0]
["2026-10-02T18:33:21.821283+00:00", "trade", 14.7279, 45.0]
["2026-10-02T18:33:21.822012+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:33:22.040881+00:00", "trade", 14.745, 5.0]
["2026-10-02T18:33:22.041628+00:00", "trade", 14.745, 5.0]
["2026-10-02T18:33:22.649417+00:00", "trade", 14.7415, 45.0]
["2026-10-02T18:33:24.232612+00:00", "trade", 14.745, 4.0]
["2026-10-02T18:33:24.250833+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:33:25.229384+00:00", "trade", 14.7279, 4.0]
["2026-10-02T18:33:25.230358+00:00", "trade", 14.7279, 2.0]
["2026-10-02T18:33:26.140796+00:00", "trade", 14.745, 5.0]
["2026-10-02T18:33:26.241128+00:00", "trade", 14.745, 54.0]
["2026-10-02T18:33:26.455453+00:00", "trade", 14.7337, 24.0]
["2026-10-02T18:33:29.998958+00:00", "trade", 14.75, 44.0]
["2026-10-02T18:33:29.999010+00:00", "trade", 14.75, 32.0]
["2026-10-02T18:33:31.749506+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:33:32.446060+00:00", "trade", 14.7413, 34.0]
["2026-10-02T18:33:32.954731+00:00", "trade", 14.7337, 2.0]
["2026-10-02T18:33:34.019872+00:00", "trade", 14.745, 23.0]
["2026-10-02T18:33:34.025049+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:33:34.030847+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:33:34.036011+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:33:35.627723+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:33:36.174403+00:00", "trade", 14.7442, 4.0]
["2026-10-02T18:33:36.344759+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:36.344786+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:37.657741+00:00", "trade", 14.745, 13.0]
["2026-10-02T18:33:38.226324+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:42.511921+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:42.700316+00:00", "trade", 14.745, 250.0]
["2026-10-02T18:33:44.371809+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:44.372181+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:45.429289+00:00", "trade", 14.7488, 40.0]
["2026-10-02T18:33:45.518121+00:00", "trade", 14.7337, 1.0]
["2026-10-02T18:33:49.475705+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:33:51.205359+00:00", "trade", 14.7249, 2.0]
["2026-10-02T18:33:53.075833+00:00", "trade", 14.75, 32.0]
["2026-10-02T18:33:53.075886+00:00", "trade", 14.75, 44.0]
["2026-10-02T18:33:53.076791+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:33:54.301414+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:54.301441+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:56.316175+00:00", "trade", 14.7339, 1.0]
["2026-10-02T18:33:56.323847+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:57.386175+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:57.386549+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:57.386576+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:33:58.487934+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:00.463111+00:00", "trade", 14.745, 6.0]
["2026-10-02T18:34:05.122402+00:00", "trade", 14.7329, 1.0]
["2026-10-02T18:34:05.834035+00:00", "trade", 14.745, 500.0]
["2026-10-02T18:34:06.176397+00:00", "trade", 14.7464, 8.0]
["2026-10-02T18:34:06.983195+00:00", "trade", 14.7255, 200.0]
["2026-10-02T18:34:07.205390+00:00", "trade", 14.7254, 4.0]
["2026-10-02T18:34:07.670037+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:34:09.779035+00:00", "trade", 14.75, 16.0]
["2026-10-02T18:34:09.808670+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:34:10.491413+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:10.944860+00:00", "trade", 14.7405, 100.0]
["2026-10-02T18:34:11.154725+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:34:13.007327+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:13.011312+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:13.012318+00:00", "trade", 14.75, 600.0]
["2026-10-02T18:34:13.682800+00:00", "trade", 14.7406, 34.0]
["2026-10-02T18:34:15.424360+00:00", "trade", 14.7264, 2.0]
["2026-10-02T18:34:15.890875+00:00", "trade", 14.7488, 5.0]
["2026-10-02T18:34:16.152841+00:00", "trade", 14.75, 32.0]
["2026-10-02T18:34:16.152901+00:00", "trade", 14.75, 44.0]
["2026-10-02T18:34:17.709277+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:34:17.931312+00:00", "trade", 14.7335, 2.0]
["2026-10-02T18:34:22.223533+00:00", "trade", 14.7499, 500.0]
["2026-10-02T18:34:22.224304+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:34:24.414077+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:34:25.484247+00:00", "trade", 14.745, 10.0]
["2026-10-02T18:34:26.020972+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.020972+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.020973+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:34:26.020975+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:34:26.020977+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:34:26.020979+00:00", "trade", 14.75, 152.0]
["2026-10-02T18:34:26.020980+00:00", "trade", 14.75, 48.0]
["2026-10-02T18:34:26.020986+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.020992+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021013+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021019+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021025+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021032+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021038+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021045+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021052+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021065+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021223+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021238+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021245+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021256+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021258+00:00", "trade", 14.75, 96.0]
["2026-10-02T18:34:26.021261+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021262+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021276+00:00", "trade", 14.75, 30.0]
["2026-10-02T18:34:26.021281+00:00", "trade", 14.75, 30.0]
["2026-10-02T18:34:26.021342+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021488+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021498+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:34:26.021512+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021519+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021526+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021532+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021533+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021539+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021540+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:26.021540+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:34:26.021540+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:26.021541+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:26.021546+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:26.021554+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:26.021609+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021616+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021635+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021642+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021649+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021755+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.021838+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.022035+00:00", "trade", 14.755, 15.0]
["2026-10-02T18:34:26.025687+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.025713+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.026009+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.026970+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.038983+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.039008+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.039888+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043112+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:34:26.043114+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043115+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043115+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043127+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:34:26.043177+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043177+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043179+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043180+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043181+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043184+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043191+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043204+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043217+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043222+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043224+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043225+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043231+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043235+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:34:26.043238+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043244+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043251+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043258+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043265+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043271+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043278+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043285+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043314+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043753+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.043760+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.047202+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.047209+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.052418+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.052442+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.121127+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:26.125064+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:27.694106+00:00", "trade", 14.755, 300.0]
["2026-10-02T18:34:27.694365+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:34:27.694837+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:27.890445+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:27.893140+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:27.893166+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:28.600229+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:31.372538+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:31.372565+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:31.474415+00:00", "trade", 14.7599, 900.0]
["2026-10-02T18:34:31.474871+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:31.474880+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:31.883501+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:34.148429+00:00", "trade", 14.7357, 2.0]
["2026-10-02T18:34:35.608686+00:00", "trade", 14.7358, 14.0]
["2026-10-02T18:34:36.041367+00:00", "trade", 14.7337, 92.0]
["2026-10-02T18:34:36.041394+00:00", "trade", 14.7337, 101.0]
["2026-10-02T18:34:36.178399+00:00", "trade", 14.7528, 42.0]
["2026-10-02T18:34:36.325771+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.325797+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.326463+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.326493+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.326639+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.326713+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.326784+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.326887+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.326943+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.328243+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.346945+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.665587+00:00", "trade", 14.7411, 200.0]
["2026-10-02T18:34:36.665800+00:00", "trade", 14.75, 147.0]
["2026-10-02T18:34:36.665800+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665801+00:00", "trade", 14.75, 88.0]
["2026-10-02T18:34:36.665804+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:34:36.665805+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665807+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665809+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:34:36.665810+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665810+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665810+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665821+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665822+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665822+00:00", "trade", 14.75, 132.0]
["2026-10-02T18:34:36.665828+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665835+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665861+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665868+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665874+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665887+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.665888+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665895+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665901+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665917+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665923+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.665943+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.666228+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.666246+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:36.666368+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.666369+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:36.666381+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:36.666413+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.666440+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.666447+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.666460+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.666474+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:36.666692+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.666757+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.666858+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.668896+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.668897+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.668898+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.668903+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.668918+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.668925+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.668926+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.668928+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.668932+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.668938+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.668945+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.668959+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.668963+00:00", "trade", 14.74, 4.0]
["2026-10-02T18:34:36.668967+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669141+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669183+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.669223+00:00", "trade", 14.74, 20.0]
["2026-10-02T18:34:36.669225+00:00", "trade", 14.74, 32.0]
["2026-10-02T18:34:36.669269+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669271+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669371+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669495+00:00", "trade", 14.74, 42.0]
["2026-10-02T18:34:36.669548+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:34:36.669575+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669583+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.669623+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.669879+00:00", "trade", 14.74, 42.0]
["2026-10-02T18:34:36.669880+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.669882+00:00", "trade", 14.74, 58.0]
["2026-10-02T18:34:36.669887+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.669893+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669897+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669900+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669910+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.669920+00:00", "trade", 14.74, 110.0]
["2026-10-02T18:34:36.669933+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.670399+00:00", "trade", 14.74, 42.0]
["2026-10-02T18:34:36.670418+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.670432+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.670446+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.670453+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.670455+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:34:36.670457+00:00", "trade", 14.74, 38.0]
["2026-10-02T18:34:36.670457+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.670469+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:34:36.670476+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.670483+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.670497+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.670528+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.670837+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.670946+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.671019+00:00", "quote", 14.74, 14.74]
["2026-10-02T18:34:36.671030+00:00", "quote", 14.74, 14.74]
["2026-10-02T18:34:36.671081+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.672200+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:34:36.672270+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.672665+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.674114+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.674876+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.675491+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.677191+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.680162+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:36.680745+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.680770+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.681515+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.685384+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.699764+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:34:36.707870+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.707894+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.707908+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.708275+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.709046+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.712200+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.712475+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.712543+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.712629+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.712687+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:34:36.712779+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.713842+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.715924+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:34:36.718258+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.725734+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:34:36.741560+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.741589+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.741747+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:34:36.745447+00:00", "trade", 14.745, 400.0]
["2026-10-02T18:34:36.750621+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.751421+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.758079+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.758120+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:34:36.765888+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:36.766573+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.962452+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.962707+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.962852+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.963282+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.964961+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:37.972799+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.045990+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:34:38.681178+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.681376+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.683200+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.683413+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.691317+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.691391+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.931833+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.931859+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.934800+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:38.934843+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:39.822430+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:39.822884+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:40.559138+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:40.656361+00:00", "trade", 14.7451, 2.0]
["2026-10-02T18:34:40.798590+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:41.501372+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:41.501397+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:41.502186+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:41.502230+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:46.587134+00:00", "trade", 14.7489, 14.0]
["2026-10-02T18:34:46.877771+00:00", "trade", 14.745, 48.0]
["2026-10-02T18:34:46.883077+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:34:46.887629+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:34:46.891750+00:00", "trade", 14.745, 5.0]
["2026-10-02T18:34:46.895844+00:00", "trade", 14.745, 13.0]
["2026-10-02T18:34:49.744507+00:00", "trade", 14.75, 14.0]
["2026-10-02T18:34:49.744953+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:34:49.745487+00:00", "trade", 14.75, 14.0]
["2026-10-02T18:34:49.746193+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:49.746238+00:00", "trade", 14.75, 194.0]
["2026-10-02T18:34:49.746746+00:00", "trade", 14.75, 106.0]
["2026-10-02T18:34:49.746858+00:00", "trade", 14.747, 51.0]
["2026-10-02T18:34:49.771880+00:00", "trade", 14.75, 55.0]
["2026-10-02T18:34:49.771966+00:00", "trade", 14.75, 128.0]
["2026-10-02T18:34:49.771967+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.771968+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:49.771969+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:49.771974+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.771981+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.771995+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772002+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772007+00:00", "trade", 14.75, 52.0]
["2026-10-02T18:34:49.772008+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772015+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772029+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772038+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:34:49.772360+00:00", "trade", 14.75, 45.0]
["2026-10-02T18:34:49.772361+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:34:49.772363+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.772492+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.772544+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.772577+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.772831+00:00", "trade", 14.75, 26.0]
["2026-10-02T18:34:49.773299+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.773517+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.777268+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.777293+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.782301+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.794307+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:34:49.799011+00:00", "trade", 14.75, 48.0]
["2026-10-02T18:34:49.799012+00:00", "trade", 14.75, 12.0]
["2026-10-02T18:34:49.799031+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.799045+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.799061+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.799297+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:34:49.799779+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.800053+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.804331+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.843781+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.844232+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.844849+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:49.912323+00:00", "trade", 14.7364, 3.0]
["2026-10-02T18:34:50.458188+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:50.799391+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:50.799777+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:50.799785+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:50.899270+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:52.458843+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:34:55.589860+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:55.589887+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:56.798187+00:00", "trade", 14.7556, 498.0]
["2026-10-02T18:34:58.603846+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:58.603986+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:58.610388+00:00", "trade", 14.7492, 4.0]
["2026-10-02T18:34:58.708387+00:00", "trade", 14.7492, 5.0]
["2026-10-02T18:34:58.740023+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:34:59.150358+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:34:59.150387+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:00.075087+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:02.777364+00:00", "trade", 14.7494, 49.0]
["2026-10-02T18:35:02.778360+00:00", "trade", 14.7494, 68.0]
["2026-10-02T18:35:04.203504+00:00", "trade", 14.7363, 2.0]
["2026-10-02T18:35:05.777364+00:00", "trade", 14.7494, 2.0]
["2026-10-02T18:35:06.591518+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:35:08.098145+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:08.098724+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.297152+00:00", "trade", 14.755, 5973.0]
["2026-10-02T18:35:10.297769+00:00", "trade", 14.7545, 53.0]
["2026-10-02T18:35:10.299129+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.299157+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.574404+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.574430+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.574441+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:10.778598+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:17.297896+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:35:21.644719+00:00", "trade", 14.7384, 2.0]
["2026-10-02T18:35:27.144530+00:00", "trade", 14.7511, 39.0]
["2026-10-02T18:35:27.146342+00:00", "trade", 14.7511, 2.0]
["2026-10-02T18:35:28.082437+00:00", "trade", 14.755, 1244.0]
["2026-10-02T18:35:28.545005+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:28.545007+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:35:28.545076+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:28.545503+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:35:28.545559+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:29.822402+00:00", "trade", 14.7422, 52.0]
["2026-10-02T18:35:31.750365+00:00", "trade", 14.7513, 2.0]
["2026-10-02T18:35:32.022887+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:35:32.065023+00:00", "trade", 14.755, 12.0]
["2026-10-02T18:35:32.065063+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:32.161061+00:00", "trade", 14.755, 4.0]
["2026-10-02T18:35:32.899613+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:32.899640+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:32.957500+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:32.957519+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:35:32.957856+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:35:32.961737+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:35:33.630877+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:33.630905+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:34.133939+00:00", "trade", 14.7388, 2.0]
["2026-10-02T18:35:34.139222+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:34.139248+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:35.911500+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:35:38.025554+00:00", "trade", 14.755, 35.0]
["2026-10-02T18:35:38.031040+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:35:38.036252+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:35:38.042247+00:00", "trade", 14.755, 4.0]
["2026-10-02T18:35:39.230079+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:35:39.234662+00:00", "trade", 14.7588, 1.0]
["2026-10-02T18:35:39.583030+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.605015+00:00", "trade", 14.755, 4.0]
["2026-10-02T18:35:39.608793+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608794+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:39.608798+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:35:39.608798+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:39.608800+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:39.608802+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:35:39.608807+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608818+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:35:39.608830+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:39.608835+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608837+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:35:39.608839+00:00", "trade", 14.76, 74.0]
["2026-10-02T18:35:39.608842+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608859+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608872+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608878+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608886+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608893+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608903+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.608980+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:35:39.609018+00:00", "trade", 14.76, 26.0]
["2026-10-02T18:35:39.609078+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609091+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609107+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:35:39.609109+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:35:39.609227+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609261+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609264+00:00", "trade", 14.755, 280.0]
["2026-10-02T18:35:39.609286+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609322+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609380+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:35:39.609385+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:35:39.609406+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:35:39.609414+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:35:39.609456+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:35:39.609457+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:39.609464+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:35:39.609472+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.609480+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.609494+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.609521+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.609903+00:00", "trade", 14.765, 15.0]
["2026-10-02T18:35:39.610032+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.611029+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.613910+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.838722+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:39.839574+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:40.299395+00:00", "trade", 14.7568, 23.0]
["2026-10-02T18:35:42.701395+00:00", "trade", 14.7519, 4.0]
["2026-10-02T18:35:43.607597+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:43.699791+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:44.618263+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:44.618302+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:45.124533+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:45.124580+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:45.126494+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:45.199226+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:46.576079+00:00", "trade", 14.7394, 2.0]
["2026-10-02T18:35:47.878910+00:00", "trade", 14.739, 46.0]
["2026-10-02T18:35:48.966340+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:49.001373+00:00", "trade", 14.7519, 2.0]
["2026-10-02T18:35:49.002384+00:00", "trade", 14.7519, 2.0]
["2026-10-02T18:35:49.002494+00:00", "trade", 14.7519, 1.0]
["2026-10-02T18:35:50.181039+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:50.181909+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:50.182321+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:50.182488+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:51.585859+00:00", "trade", 14.765, 5.0]
["2026-10-02T18:35:53.859700+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:54.378551+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:54.384793+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:55.593027+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:58.251564+00:00", "trade", 14.7394, 16.0]
["2026-10-02T18:35:58.404322+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:58.698243+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:58.698331+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:35:58.698333+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:35:59.616118+00:00", "trade", 14.7391, 2.0]
["2026-10-02T18:35:59.654369+00:00", "trade", 14.76, 30.0]
["2026-10-02T18:36:00.464366+00:00", "trade", 14.752, 2.0]
["2026-10-02T18:36:04.768005+00:00", "trade", 14.765, 15.0]
["2026-10-02T18:36:04.769738+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:05.024480+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:05.526269+00:00", "trade", 14.7688, 7.0]
["2026-10-02T18:36:06.577783+00:00", "trade", 14.765, 18.0]
["2026-10-02T18:36:06.582134+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:36:06.587479+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:36:06.591566+00:00", "trade", 14.765, 21.0]
["2026-10-02T18:36:09.111967+00:00", "trade", 14.7391, 1.0]
["2026-10-02T18:36:09.614609+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:36:09.614736+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:36:09.614738+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:36:09.614739+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:36:09.614743+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614750+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614759+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614765+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614773+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614780+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614794+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.614814+00:00", "trade", 14.77, 16.0]
["2026-10-02T18:36:09.614821+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:36:09.614823+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:36:09.614826+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:36:09.614827+00:00", "trade", 14.77, 9.0]
["2026-10-02T18:36:09.614833+00:00", "trade", 14.77, 7.0]
["2026-10-02T18:36:09.614842+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:36:09.615046+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:36:09.615128+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:36:09.615130+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:36:09.615130+00:00", "trade", 14.77, 56.0]
["2026-10-02T18:36:09.615130+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:36:09.615131+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615201+00:00", "trade", 14.77, 83.0]
["2026-10-02T18:36:09.615201+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615204+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615207+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615210+00:00", "trade", 14.77, 13.0]
["2026-10-02T18:36:09.615241+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615253+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615313+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:36:09.615453+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:36:09.615502+00:00", "trade", 14.77, 50.0]
["2026-10-02T18:36:09.615516+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615547+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615554+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615570+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615586+00:00", "trade", 14.77, 80.0]
["2026-10-02T18:36:09.615595+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615611+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:36:09.615761+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.615837+00:00", "trade", 14.77, 80.0]
["2026-10-02T18:36:09.615876+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.616175+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.616475+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.616587+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:09.652717+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:10.301409+00:00", "trade", 14.7687, 9.0]
["2026-10-02T18:36:10.403568+00:00", "trade", 14.7428, 34.0]
["2026-10-02T18:36:11.778523+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:12.514109+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:13.638510+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:13.639785+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:13.937248+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:13.937275+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:13.938249+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:15.424393+00:00", "trade", 14.7531, 2.0]
["2026-10-02T18:36:17.498252+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:19.753272+00:00", "trade", 14.74, 16.0]
["2026-10-02T18:36:21.508459+00:00", "trade", 14.7397, 2.0]
["2026-10-02T18:36:21.688000+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:36:22.224395+00:00", "trade", 14.7533, 2.0]
["2026-10-02T18:36:22.752109+00:00", "trade", 14.775, 4.0]
["2026-10-02T18:36:25.388708+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:25.389089+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:25.389114+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:27.038711+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:29.694364+00:00", "trade", 14.7533, 51.0]
["2026-10-02T18:36:30.394768+00:00", "trade", 14.78, 2.0]
["2026-10-02T18:36:30.394846+00:00", "trade", 14.78, 34.0]
["2026-10-02T18:36:30.395554+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:36:31.020880+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020883+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:36:31.020883+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:36:31.020884+00:00", "trade", 14.78, 200.0]
["2026-10-02T18:36:31.020888+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020905+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020911+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020918+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020925+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020932+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020940+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020959+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.020973+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.021152+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:36:31.021312+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.021354+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.021416+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.021444+00:00", "trade", 14.78, 140.0]
["2026-10-02T18:36:31.021446+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:36:31.021447+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:36:31.021462+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:36:31.021469+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:36:31.021489+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:36:31.021490+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:36:31.021512+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:36:31.021512+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:36:31.021534+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.021567+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.021851+00:00", "trade", 14.785, 50.0]
["2026-10-02T18:36:31.021875+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.021997+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.022412+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.023855+00:00", "trade", 14.79, 506.0]
["2026-10-02T18:36:31.025513+00:00", "trade", 14.79, 94.0]
["2026-10-02T18:36:31.025621+00:00", "trade", 14.79, 389.0]
["2026-10-02T18:36:31.025917+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.030138+00:00", "trade", 14.79, 11.0]
["2026-10-02T18:36:31.036574+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.036598+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.041452+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.130137+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.130143+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.130151+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:36:31.130180+00:00", "trade", 14.79, 47.0]
["2026-10-02T18:36:31.130190+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:36:31.130235+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:36:31.130299+00:00", "trade", 14.79, 53.0]
["2026-10-02T18:36:31.130301+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:36:31.130302+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:36:31.130302+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:36:31.130365+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.130395+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.130658+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.130743+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.130831+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.131612+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:36:31.141233+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.141700+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.162260+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.162947+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.699826+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.699835+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.699949+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.699974+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.700486+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:31.700542+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:33.642701+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:33.642728+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:34.578804+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:36.041365+00:00", "trade", 14.7568, 94.0]
["2026-10-02T18:36:36.994940+00:00", "trade", 14.795, 200.0]
["2026-10-02T18:36:37.214160+00:00", "trade", 14.7618, 1.0]
["2026-10-02T18:36:37.465583+00:00", "trade", 14.7419, 1.0]
["2026-10-02T18:36:40.304040+00:00", "trade", 14.7872, 19.0]
["2026-10-02T18:36:40.304365+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:36:40.656387+00:00", "trade", 14.762, 2.0]
["2026-10-02T18:36:41.779166+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:41.779194+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:41.782917+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:44.357916+00:00", "trade", 14.8, 38.0]
["2026-10-02T18:36:45.443458+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:45.443485+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:45.882191+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:46.046389+00:00", "trade", 14.7621, 2.0]
["2026-10-02T18:36:50.006396+00:00", "trade", 14.7428, 100.0]
["2026-10-02T18:36:51.681189+00:00", "trade", 14.7429, 3.0]
["2026-10-02T18:36:52.985671+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:52.986057+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:52.986653+00:00", "trade", 14.8, 600.0]
["2026-10-02T18:36:53.367634+00:00", "trade", 14.795, 54.0]
["2026-10-02T18:36:54.241948+00:00", "trade", 14.7529, 65.0]
["2026-10-02T18:36:54.458361+00:00", "trade", 14.7648, 52.0]
["2026-10-02T18:36:55.696187+00:00", "trade", 14.8, 1.0]
["2026-10-02T18:36:55.698152+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:55.698177+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:57.198872+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:57.576137+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:57.576165+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:57.577955+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:36:58.438329+00:00", "trade", 14.7575, 200.0]
["2026-10-02T18:37:02.777368+00:00", "trade", 14.7652, 58.0]
["2026-10-02T18:37:04.357508+00:00", "trade", 14.8, 40.0]
["2026-10-02T18:37:04.357907+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:04.358287+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:04.358314+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:04.358478+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:04.384683+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:07.542374+00:00", "trade", 14.795, 14.0]
["2026-10-02T18:37:07.930198+00:00", "trade", 14.7439, 1.0]
["2026-10-02T18:37:10.298393+00:00", "trade", 14.7729, 2.0]
["2026-10-02T18:37:10.305400+00:00", "trade", 14.799, 6.0]
["2026-10-02T18:37:12.882539+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:37:12.883292+00:00", "trade", 14.79, 2.0]
["2026-10-02T18:37:14.200693+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:37:14.200821+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.201191+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.201217+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.283783+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.283814+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.284606+00:00", "trade", 14.795, 100.0]
["2026-10-02T18:37:14.301578+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301579+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301580+00:00", "trade", 14.79, 38.0]
["2026-10-02T18:37:14.301582+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301583+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301593+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301601+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301602+00:00", "trade", 14.79, 139.0]
["2026-10-02T18:37:14.301622+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301625+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301628+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301632+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.301634+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301641+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301648+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301655+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301662+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301669+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301683+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301690+00:00", "quote", 14.79, 14.8]
["2026-10-02T18:37:14.301725+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:14.301792+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.301798+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.302085+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:14.302096+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.303109+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.303628+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.307346+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.332915+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.334587+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.337001+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.350330+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:14.760139+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:14.760652+00:00", "trade", 14.79, 5.0]
["2026-10-02T18:37:14.760652+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:17.816951+00:00", "trade", 14.79, 31.0]
["2026-10-02T18:37:20.675275+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:20.753361+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:22.604970+00:00", "trade", 14.7451, 3.0]
["2026-10-02T18:37:23.352343+00:00", "trade", 14.7975, 100.0]
["2026-10-02T18:37:23.593219+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:23.593274+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:24.195993+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:24.196021+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:26.100002+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:26.100029+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:26.100040+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:26.100719+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:27.145361+00:00", "trade", 14.7757, 62.0]
["2026-10-02T18:37:27.830912+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:27.830939+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:28.424343+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:28.702258+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:30.383633+00:00", "trade", 14.7801, 42.0]
["2026-10-02T18:37:30.861735+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:31.461547+00:00", "trade", 14.7457, 30.0]
["2026-10-02T18:37:31.660645+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:33.812405+00:00", "trade", 14.7457, 1.0]
["2026-10-02T18:37:35.911365+00:00", "trade", 14.7803, 2.0]
["2026-10-02T18:37:37.943562+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:40.307400+00:00", "trade", 14.7913, 10.0]
["2026-10-02T18:37:41.280448+00:00", "trade", 14.78, 2.0]
["2026-10-02T18:37:42.610390+00:00", "trade", 14.7857, 5.0]
["2026-10-02T18:37:43.900038+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:43.900065+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:43.904772+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:44.007399+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:44.007571+00:00", "trade", 14.79, 100.0]
["2026-10-02T18:37:45.423820+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:37:45.423820+00:00", "quote", 14.78, 14.8]
["2026-10-02T18:37:45.423821+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:37:45.423838+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423849+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423859+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423866+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423872+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423880+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423886+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423892+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423898+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:37:45.423899+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:37:45.423899+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423900+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.423902+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:37:45.423924+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:37:45.424091+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424116+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424149+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424157+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:37:45.424197+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:37:45.424247+00:00", "trade", 14.78, 5.0]
["2026-10-02T18:37:45.424252+00:00", "trade", 14.78, 25.0]
["2026-10-02T18:37:45.424286+00:00", "trade", 14.78, 58.0]
["2026-10-02T18:37:45.424519+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:37:45.424544+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424564+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424571+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424682+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.424888+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:37:45.425247+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.426084+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.426784+00:00", "trade", 14.78, 13.0]
["2026-10-02T18:37:45.427186+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.428186+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.435366+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.435376+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.437167+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.462686+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:45.462686+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:45.462704+00:00", "trade", 14.78, 142.0]
["2026-10-02T18:37:45.462706+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:37:45.462746+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.462771+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.470015+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.523948+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.524321+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:45.524381+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.524406+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.525619+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.525645+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.525670+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.526497+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.552347+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.558698+00:00", "trade", 14.78, 82.0]
["2026-10-02T18:37:45.559110+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:45.559166+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.590582+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.590952+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:45.591006+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.591030+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.592228+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.592470+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.635104+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.635508+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:45.636604+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.167352+00:00", "trade", 14.7566, 2.0]
["2026-10-02T18:37:46.541110+00:00", "quote", 14.77, 14.8]
["2026-10-02T18:37:46.541176+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.541202+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.541606+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.593694+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.593729+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:46.595635+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:47.242161+00:00", "trade", 14.7881, 135.0]
["2026-10-02T18:37:47.250007+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:47.250408+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:49.001359+00:00", "trade", 14.7852, 3.0]
["2026-10-02T18:37:49.003358+00:00", "trade", 14.7852, 1.0]
["2026-10-02T18:37:49.035712+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:49.035740+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:49.039381+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:53.595951+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:37:58.082848+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:38:00.464384+00:00", "trade", 14.7857, 2.0]
["2026-10-02T18:38:01.150311+00:00", "trade", 14.7701, 4000.0]
["2026-10-02T18:38:01.536641+00:00", "trade", 14.7602, 1.0]
["2026-10-02T18:38:01.570245+00:00", "trade", 14.7769, 91.0]
["2026-10-02T18:38:01.781158+00:00", "trade", 14.78, 77.0]
["2026-10-02T18:38:01.785336+00:00", "trade", 14.78, 4.0]
["2026-10-02T18:38:01.790412+00:00", "trade", 14.78, 2.0]
["2026-10-02T18:38:01.795352+00:00", "trade", 14.78, 9.0]
["2026-10-02T18:38:01.800053+00:00", "trade", 14.78, 47.0]
["2026-10-02T18:38:02.231929+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:38:02.231957+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:38:02.232458+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:38:03.432903+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:38:03.786348+00:00", "trade", 14.78, 2.0]
["2026-10-02T18:38:04.358351+00:00", "trade", 14.79, 52.0]
["2026-10-02T18:38:05.141593+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:38:05.141594+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:06.040990+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:06.040998+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:06.805315+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:06.805364+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:06.805900+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:08.044884+00:00", "trade", 14.78, 7.0]
["2026-10-02T18:38:08.501899+00:00", "trade", 14.7799, 1.0]
["2026-10-02T18:38:09.174780+00:00", "trade", 14.7464, 38.0]
["2026-10-02T18:38:09.175536+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:38:09.940103+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:09.940154+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:09.940938+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:10.035051+00:00", "trade", 14.78, 12.0]
["2026-10-02T18:38:10.162598+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:10.742725+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:10.743109+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:11.953037+00:00", "trade", 14.7788, 50.0]
["2026-10-02T18:38:14.911153+00:00", "trade", 14.7788, 1.0]
["2026-10-02T18:38:15.424387+00:00", "trade", 14.7812, 2.0]
["2026-10-02T18:38:16.024155+00:00", "trade", 14.7464, 100.0]
["2026-10-02T18:38:16.048635+00:00", "trade", 14.7606, 2.0]
["2026-10-02T18:38:16.697886+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:38:16.697887+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:38:16.697889+00:00", "trade", 14.77, 280.0]
["2026-10-02T18:38:16.697893+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:16.697900+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:38:16.698285+00:00", "trade", 14.77, 16.0]
["2026-10-02T18:38:16.698323+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:38:16.698324+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.698376+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.698605+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.698707+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.699214+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.699534+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.712538+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:38:16.731768+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:16.942047+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:38:21.528759+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:22.417971+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:28.753935+00:00", "trade", 14.7609, 2.0]
["2026-10-02T18:38:29.694366+00:00", "trade", 14.7805, 59.0]
["2026-10-02T18:38:29.779935+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:29.781268+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:30.395367+00:00", "trade", 14.7805, 2.0]
["2026-10-02T18:38:33.428394+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:34.018943+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:34.018971+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:37.029463+00:00", "trade", 14.77, 25.0]
["2026-10-02T18:38:37.030156+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:37.030767+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:37.035484+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:38:37.041823+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:38:37.049081+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:38:37.054220+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:38:37.059449+00:00", "trade", 14.77, 15.0]
["2026-10-02T18:38:37.215244+00:00", "trade", 14.7784, 2.0]
["2026-10-02T18:38:37.404820+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:37.954260+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:38:37.959881+00:00", "trade", 14.77, 159.0]
["2026-10-02T18:38:40.664114+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:38:40.726011+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:40.726037+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:40.849928+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:41.799429+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:41.799456+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:41.801198+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:42.013616+00:00", "trade", 14.7611, 1.0]
["2026-10-02T18:38:43.120998+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:38:44.357834+00:00", "trade", 14.78, 32.0]
["2026-10-02T18:38:44.357916+00:00", "trade", 14.78, 44.0]
["2026-10-02T18:38:44.709595+00:00", "trade", 14.7468, 37.0]
["2026-10-02T18:38:46.046387+00:00", "trade", 14.7776, 3.0]
["2026-10-02T18:38:46.801786+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:38:46.802145+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:38:46.938641+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:38:48.545065+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:38:48.545066+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:38:48.545068+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:38:48.545069+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:38:48.545073+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:38:48.545098+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545112+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:38:48.545120+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545127+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545134+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545141+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545148+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545155+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545175+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545182+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545328+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545383+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545389+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:38:48.545401+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:38:48.545403+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:38:48.545414+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:38:48.545481+00:00", "trade", 14.76, 18.0]
["2026-10-02T18:38:48.545481+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:38:48.545582+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545645+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545648+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545661+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545668+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545762+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.545784+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:38:48.545891+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:38:48.546401+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:38:48.550155+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.550568+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.550610+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:38:48.550860+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.550913+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.550945+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.551085+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.551316+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.599902+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.600195+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.600704+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:48.879411+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:49.120360+00:00", "trade", 14.7761, 47.0]
["2026-10-02T18:38:49.146282+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:49.622926+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:50.422563+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:51.887707+00:00", "trade", 14.7613, 2.0]
["2026-10-02T18:38:53.577736+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:53.577779+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:54.240688+00:00", "trade", 14.7662, 23.0]
["2026-10-02T18:38:54.404463+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:38:55.339704+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:56.460416+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:56.460423+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:59.098222+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:38:59.099405+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:02.061703+00:00", "trade", 14.7613, 30.0]
["2026-10-02T18:39:02.929930+00:00", "trade", 14.7526, 1.0]
["2026-10-02T18:39:03.527632+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:39:03.559304+00:00", "trade", 14.76, 1000.0]
["2026-10-02T18:39:03.594887+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:39:03.594905+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:39:03.602127+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:39:03.621492+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:03.884962+00:00", "trade", 14.7645, 1.0]
["2026-10-02T18:39:04.183409+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.183410+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:39:04.183411+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:39:04.183434+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.183465+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.184118+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.186318+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.190466+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.190871+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.190912+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.190937+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.192142+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.216180+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:04.216692+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.246385+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:39:04.357306+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:39:04.357307+00:00", "trade", 14.76, 47.0]
["2026-10-02T18:39:04.357326+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.357333+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:39:04.358230+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:39:04.358289+00:00", "trade", 14.77, 4.0]
["2026-10-02T18:39:04.358361+00:00", "trade", 14.7718, 2.0]
["2026-10-02T18:39:04.359194+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:39:04.362837+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:39:04.363207+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.363508+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.364380+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.364387+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.364411+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.370529+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.370559+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:04.408411+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:07.009314+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:07.009341+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:07.077733+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:07.180146+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:07.268099+00:00", "trade", 14.76, 53.0]
["2026-10-02T18:39:07.714578+00:00", "trade", 14.7615, 1.0]
["2026-10-02T18:39:08.680881+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:10.830993+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:39:11.596507+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:39:11.725033+00:00", "trade", 14.7648, 2.0]
["2026-10-02T18:39:11.867826+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:13.147945+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:16.526346+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:16.526922+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:21.744485+00:00", "trade", 14.7476, 100.0]
["2026-10-02T18:39:24.296130+00:00", "trade", 14.7621, 3.0]
["2026-10-02T18:39:24.871259+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:24.871356+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:24.922049+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:24.945119+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:25.583419+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:25.743808+00:00", "trade", 14.76, 25.0]
["2026-10-02T18:39:25.977146+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:25.977172+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:25.977959+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:26.101363+00:00", "trade", 14.7683, 4.0]
["2026-10-02T18:39:27.700377+00:00", "trade", 14.76, 25.0]
["2026-10-02T18:39:27.701110+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:39:29.252193+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:29.252669+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:29.252717+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:29.253291+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:31.805887+00:00", "trade", 14.7629, 27.0]
["2026-10-02T18:39:31.859153+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:32.134386+00:00", "trade", 14.7682, 2.0]
["2026-10-02T18:39:33.465103+00:00", "trade", 14.7682, 9.0]
["2026-10-02T18:39:35.941689+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:36.356826+00:00", "trade", 14.7631, 1.0]
["2026-10-02T18:39:36.357584+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:39:39.724176+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:39:39.724199+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:39.724231+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:39.731229+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:39:39.757581+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.757648+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:39:39.757683+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.757690+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.757702+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.757712+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.758213+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.758239+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.758261+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.758282+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.762115+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.764722+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.764754+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.765891+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:39.795736+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:42.873452+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:42.876982+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:43.384906+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:44.187219+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:39:44.663143+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:44.676004+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:48.030014+00:00", "trade", 14.76, 51.0]
["2026-10-02T18:39:48.574646+00:00", "trade", 14.76, 47.0]
["2026-10-02T18:39:48.578579+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:39:48.582462+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:39:48.586333+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:39:48.590022+00:00", "trade", 14.76, 41.0]
["2026-10-02T18:39:49.527990+00:00", "trade", 14.7668, 2.0]
["2026-10-02T18:39:52.175602+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:39:53.712373+00:00", "trade", 14.7664, 2.0]
["2026-10-02T18:39:55.574391+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:55.601546+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:55.609085+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:55.609109+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:55.679420+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:56.263046+00:00", "trade", 14.7675, 20.0]
["2026-10-02T18:39:58.557336+00:00", "trade", 14.7624, 600.0]
["2026-10-02T18:39:59.638488+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:59.659519+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:59.718196+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:39:59.718243+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:00.094061+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:00.102079+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:01.592190+00:00", "trade", 14.7629, 17.0]
["2026-10-02T18:40:03.247470+00:00", "trade", 14.7677, 1.0]
["2026-10-02T18:40:04.241337+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:04.762633+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:40:08.048985+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:08.791373+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:10.821429+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:10.822218+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:15.583973+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:40:15.591353+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:40:16.257490+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:40:16.920445+00:00", "trade", 14.7713, 1.0]
["2026-10-02T18:40:17.252998+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:17.942365+00:00", "trade", 14.7609, 2.0]
["2026-10-02T18:40:21.340169+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:22.820178+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:22.820204+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.280504+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.280532+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.280538+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.284341+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.284367+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.284719+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.285380+00:00", "trade", 14.77, 600.0]
["2026-10-02T18:40:23.285581+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:23.530613+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:27.429475+00:00", "trade", 14.7712, 25.0]
["2026-10-02T18:40:28.754393+00:00", "trade", 14.7618, 4.0]
["2026-10-02T18:40:29.837428+00:00", "trade", 14.7738, 15.0]
["2026-10-02T18:40:32.707201+00:00", "trade", 14.7726, 3.0]
["2026-10-02T18:40:33.982585+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:33.983127+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:35.678465+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:35.678513+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:35.781540+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:36.010435+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:40:36.015296+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:40:36.020156+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:40:36.025630+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:40:36.030911+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:40:38.981360+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:39.720885+00:00", "trade", 14.7737, 32.0]
["2026-10-02T18:40:39.729557+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:40:39.771649+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:40.258326+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:40.425698+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:40:40.446311+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:40:40.464848+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:40:40.477749+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:40:40.492131+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:40:40.492205+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:40.492468+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:40.492491+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:40:40.492498+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:40.493192+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:40.493390+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:40:40.493659+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:40.536645+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:40.717860+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:42.711957+00:00", "trade", 14.765, 96.0]
["2026-10-02T18:40:43.285236+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:40:45.959255+00:00", "trade", 14.7734, 1.0]
["2026-10-02T18:40:46.046377+00:00", "trade", 14.7616, 2.0]
["2026-10-02T18:40:47.153013+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:47.153486+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:47.659016+00:00", "trade", 14.77, 18.0]
["2026-10-02T18:40:47.661337+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:40:47.734910+00:00", "trade", 14.77, 25.0]
["2026-10-02T18:40:52.379790+00:00", "trade", 14.7734, 21.0]
["2026-10-02T18:40:52.737829+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:54.241369+00:00", "trade", 14.7614, 18.0]
["2026-10-02T18:40:54.798142+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:55.501279+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:58.740628+00:00", "trade", 14.7735, 2.0]
["2026-10-02T18:40:58.859182+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:40:58.859481+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:40:58.859951+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:41:00.220890+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:41:00.220980+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:01.582097+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:01.582146+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:02.598899+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064694+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.064695+00:00", "trade", 14.77, 49.0]
["2026-10-02T18:41:06.064697+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:06.064698+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:41:06.064701+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:06.064722+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.064749+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064756+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064776+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064795+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064915+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064933+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064948+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064956+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.064969+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.064971+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:41:06.064974+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.064975+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.064988+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.065005+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065018+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065124+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:41:06.065130+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065247+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065255+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065264+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065264+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:06.065267+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:06.065267+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065267+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:41:06.065267+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:41:06.065271+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:06.065282+00:00", "trade", 14.77, 26.0]
["2026-10-02T18:41:06.065302+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065307+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065310+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:41:06.065317+00:00", "trade", 14.77, 74.0]
["2026-10-02T18:41:06.065343+00:00", "trade", 14.77, 26.0]
["2026-10-02T18:41:06.065353+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:41:06.065365+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:41:06.065371+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.065423+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.066062+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.066086+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.066437+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.066481+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.067736+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.067741+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:06.079126+00:00", "trade", 14.775, 20.0]
["2026-10-02T18:41:06.084649+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:41:06.090131+00:00", "trade", 14.775, 2.0]
["2026-10-02T18:41:06.094598+00:00", "trade", 14.775, 16.0]
["2026-10-02T18:41:06.105914+00:00", "trade", 14.78, 23.0]
["2026-10-02T18:41:06.358364+00:00", "trade", 14.7661, 2.0]
["2026-10-02T18:41:06.598626+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:07.623944+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:07.823537+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:07.823582+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:08.198681+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:10.681985+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:10.682012+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:11.223251+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:11.532632+00:00", "trade", 14.7799, 587.0]
["2026-10-02T18:41:11.532996+00:00", "trade", 14.7799, 1.0]
["2026-10-02T18:41:12.922700+00:00", "trade", 14.749, 35.0]
["2026-10-02T18:41:13.014062+00:00", "trade", 14.78, 6.0]
["2026-10-02T18:41:13.014810+00:00", "trade", 14.78, 11.0]
["2026-10-02T18:41:14.941501+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:15.686562+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:41:15.950188+00:00", "trade", 14.7734, 2.0]
["2026-10-02T18:41:19.582180+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:41:21.232252+00:00", "trade", 14.7734, 23.0]
["2026-10-02T18:41:21.898747+00:00", "trade", 14.7491, 300.0]
["2026-10-02T18:41:21.900862+00:00", "trade", 14.7491, 44.0]
["2026-10-02T18:41:21.908729+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:21.908755+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:22.162582+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:23.540474+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:23.540501+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:25.116414+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:26.378479+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:27.807066+00:00", "trade", 14.7733, 1.0]
["2026-10-02T18:41:30.128477+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:30.128526+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:30.132819+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:31.806400+00:00", "trade", 14.768, 5.0]
["2026-10-02T18:41:32.123030+00:00", "trade", 14.775, 4.0]
["2026-10-02T18:41:32.134364+00:00", "trade", 14.768, 2.0]
["2026-10-02T18:41:32.791284+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:41:33.329406+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:41:33.566625+00:00", "trade", 14.7701, 65.0]
["2026-10-02T18:41:33.981875+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:41:34.783758+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:41:35.379987+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:35.380625+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:36.520065+00:00", "trade", 14.7733, 18.0]
["2026-10-02T18:41:36.533728+00:00", "trade", 14.775, 50.0]
["2026-10-02T18:41:36.533945+00:00", "trade", 14.775, 50.0]
["2026-10-02T18:41:37.427092+00:00", "trade", 14.7713, 1.0]
["2026-10-02T18:41:42.117192+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:42.117566+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:42.118169+00:00", "trade", 14.78, 600.0]
["2026-10-02T18:41:42.133797+00:00", "trade", 14.775, 187.0]
["2026-10-02T18:41:46.608499+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:41:46.618109+00:00", "trade", 14.7715, 2.0]
["2026-10-02T18:41:48.030388+00:00", "trade", 14.7696, 4.0]
["2026-10-02T18:41:50.363068+00:00", "trade", 14.7507, 34.0]
["2026-10-02T18:41:50.366102+00:00", "trade", 14.78, 57.0]
["2026-10-02T18:41:52.895811+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:53.008049+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:53.433268+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:54.601904+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:55.045467+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:55.746656+00:00", "trade", 14.7705, 26.0]
["2026-10-02T18:41:55.978366+00:00", "trade", 14.7698, 2.0]
["2026-10-02T18:41:56.204292+00:00", "trade", 14.77, 17.0]
["2026-10-02T18:41:56.204293+00:00", "trade", 14.77, 9.0]
["2026-10-02T18:41:56.204322+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.204414+00:00", "trade", 14.77, 9.0]
["2026-10-02T18:41:56.204732+00:00", "trade", 14.77, 29.0]
["2026-10-02T18:41:56.204801+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.204920+00:00", "trade", 14.77, 36.0]
["2026-10-02T18:41:56.204940+00:00", "trade", 14.77, 55.0]
["2026-10-02T18:41:56.204983+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.205513+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.208789+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.209402+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.209504+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.210034+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.216794+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:41:56.227394+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:41:56.329288+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:41:56.338776+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:41:56.370923+00:00", "trade", 14.775, 167.0]
["2026-10-02T18:41:56.370932+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:41:56.428917+00:00", "trade", 14.775, 51.0]
["2026-10-02T18:41:57.683946+00:00", "trade", 14.7514, 35.0]
["2026-10-02T18:41:58.343159+00:00", "trade", 14.775, 149.0]
["2026-10-02T18:41:58.406443+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:41:58.406516+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:41:58.406574+00:00", "trade", 14.775, 17.0]
["2026-10-02T18:42:00.976564+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:42:00.976722+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.977253+00:00", "trade", 14.77, 36.0]
["2026-10-02T18:42:00.977363+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.977658+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.978114+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.978573+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.979735+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:42:00.979998+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.992762+00:00", "trade", 14.77, 34.0]
["2026-10-02T18:42:00.992791+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.992799+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:42:00.992805+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993090+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:42:00.993101+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:42:00.993103+00:00", "trade", 14.77, 50.0]
["2026-10-02T18:42:00.993114+00:00", "trade", 14.77, 4.0]
["2026-10-02T18:42:00.993147+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:42:00.993147+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993171+00:00", "trade", 14.77, 62.0]
["2026-10-02T18:42:00.993172+00:00", "trade", 14.77, 47.0]
["2026-10-02T18:42:00.993178+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993180+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:42:00.993180+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993204+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993208+00:00", "trade", 14.77, 53.0]
["2026-10-02T18:42:00.993241+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993248+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993253+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:42:00.993255+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:42:00.993255+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993276+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993290+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993297+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993323+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993331+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993357+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993431+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993444+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993461+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993478+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:42:00.993513+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993550+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993781+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:00.993826+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993828+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993916+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:00.993923+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:00.993951+00:00", "quote", 14.77, 14.77]
["2026-10-02T18:42:00.994024+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:00.994705+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:00.996145+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:00.997753+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:00.999270+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:42:01.090250+00:00", "trade", 14.775, 23.0]
["2026-10-02T18:42:02.108949+00:00", "trade", 14.7707, 2.0]
["2026-10-02T18:42:06.602763+00:00", "trade", 14.77, 54.0]
["2026-10-02T18:42:06.602763+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:06.602764+00:00", "trade", 14.77, 46.0]
["2026-10-02T18:42:06.602822+00:00", "trade", 14.77, 28.0]
["2026-10-02T18:42:06.603260+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:06.604230+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:06.613149+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:07.022004+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:07.022983+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:07.031940+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.188499+00:00", "trade", 14.7518, 103.0]
["2026-10-02T18:42:09.218452+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.219083+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.219433+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.228395+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.774153+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.775134+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.784093+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:42:09.999172+00:00", "trade", 14.77, 8.0]
["2026-10-02T18:42:09.999202+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:42:09.999204+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:09.999212+00:00", "trade", 14.77, 8.0]
["2026-10-02T18:42:09.999214+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:42:09.999216+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:09.999555+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:10.000378+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:10.000907+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:10.045539+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:10.045915+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.046011+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.047358+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.047806+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.204406+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.204453+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.205943+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.228063+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.490887+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.490912+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:10.942725+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:12.157196+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:12.157245+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:12.638305+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:14.191320+00:00", "trade", 14.7705, 1.0]
["2026-10-02T18:42:14.832486+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:42:20.624688+00:00", "trade", 14.7694, 20.0]
["2026-10-02T18:42:20.804334+00:00", "trade", 14.7519, 35.0]
["2026-10-02T18:42:21.340365+00:00", "trade", 14.7713, 2.0]
["2026-10-02T18:42:24.322048+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:42:24.322696+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:42:24.973426+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:42:28.754391+00:00", "trade", 14.7714, 4.0]
["2026-10-02T18:42:28.856912+00:00", "trade", 14.7691, 3.0]
["2026-10-02T18:42:29.061292+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:29.061293+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:42:29.061300+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061325+00:00", "trade", 14.76, 75.0]
["2026-10-02T18:42:29.061326+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:42:29.061353+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:42:29.061355+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:29.061357+00:00", "trade", 14.76, 97.0]
["2026-10-02T18:42:29.061362+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:29.061368+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061375+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061383+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061390+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061403+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061411+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061418+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:29.061431+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061443+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061654+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061739+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061811+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:42:29.061813+00:00", "trade", 14.76, 28.0]
["2026-10-02T18:42:29.061836+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:42:29.061871+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:29.061871+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061908+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.061910+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:29.061932+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.062142+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.062442+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.066428+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:29.075603+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.111729+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:29.111760+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:30.495504+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:30.495528+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:30.545142+00:00", "trade", 14.7707, 35.0]
["2026-10-02T18:42:31.411417+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:35.279519+00:00", "trade", 14.77, 74.0]
["2026-10-02T18:42:35.842238+00:00", "trade", 14.7688, 30.0]
["2026-10-02T18:42:35.984757+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:35.984806+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:36.357791+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:36.636241+00:00", "trade", 14.765, 80.0]
["2026-10-02T18:42:36.636241+00:00", "trade", 14.765, 20.0]
["2026-10-02T18:42:38.866027+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:42:38.866067+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:42:38.866101+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:42:38.866262+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:38.866335+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:38.866377+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:42:38.866391+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:42:38.866453+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:38.866699+00:00", "trade", 14.765, 80.0]
["2026-10-02T18:42:38.866700+00:00", "trade", 14.765, 110.0]
["2026-10-02T18:42:38.866706+00:00", "trade", 14.765, 70.0]
["2026-10-02T18:42:38.866943+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:42:38.866945+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:42:38.866947+00:00", "trade", 14.76, 75.0]
["2026-10-02T18:42:38.866949+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:42:38.866952+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:42:38.866952+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:38.866954+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:38.866957+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:38.866959+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:42:38.866959+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:38.866960+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.866976+00:00", "trade", 14.76, 38.0]
["2026-10-02T18:42:38.866981+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.866987+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.867040+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:42:38.867050+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.867051+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:42:38.867071+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:38.867092+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.867098+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:38.867116+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:38.867218+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:38.867343+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:38.867411+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.867552+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.867727+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.867745+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.867898+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868449+00:00", "trade", 14.75, 79.0]
["2026-10-02T18:42:38.868450+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:42:38.868452+00:00", "trade", 14.75, 98.0]
["2026-10-02T18:42:38.868472+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868478+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868485+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868492+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868599+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868606+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868629+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868636+00:00", "trade", 14.75, 32.0]
["2026-10-02T18:42:38.868637+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.868640+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.868719+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.868741+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:42:38.868745+00:00", "trade", 14.75, 30.0]
["2026-10-02T18:42:38.868787+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.868794+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.868816+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.868881+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.868976+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:42:38.868977+00:00", "trade", 14.75, 65.0]
["2026-10-02T18:42:38.869101+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:42:38.869312+00:00", "trade", 14.75, 135.0]
["2026-10-02T18:42:38.869328+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.869466+00:00", "trade", 14.745, 61.0]
["2026-10-02T18:42:38.869482+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:42:38.870162+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870179+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870256+00:00", "trade", 14.75, 140.0]
["2026-10-02T18:42:38.870258+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.870357+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.870357+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.870357+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:42:38.870359+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870376+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870382+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870403+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870410+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870416+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870578+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870632+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870656+00:00", "trade", 14.745, 80.0]
["2026-10-02T18:42:38.870672+00:00", "trade", 14.745, 70.0]
["2026-10-02T18:42:38.870677+00:00", "trade", 14.745, 110.0]
["2026-10-02T18:42:38.870684+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870686+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870751+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:38.870768+00:00", "trade", 14.75, 151.0]
["2026-10-02T18:42:38.870785+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.870785+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870786+00:00", "trade", 14.75, 94.0]
["2026-10-02T18:42:38.870788+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:38.870789+00:00", "trade", 14.75, 142.0]
["2026-10-02T18:42:38.870792+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870799+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870806+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:38.870813+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870827+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870834+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870841+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870868+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870879+00:00", "trade", 14.745, 450.0]
["2026-10-02T18:42:38.870900+00:00", "trade", 14.745, 70.0]
["2026-10-02T18:42:38.870919+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.870927+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.871055+00:00", "trade", 14.75, 149.0]
["2026-10-02T18:42:38.871092+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:42:38.871210+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.871301+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.871432+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.871474+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.871536+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.872391+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:42:38.872555+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:42:38.874540+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:42:38.876171+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.888654+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.913341+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:38.913348+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.023361+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.023819+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.024026+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.024069+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.024711+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.071434+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.765495+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.765539+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:39.771110+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.771697+00:00", "trade", 14.75, 22.0]
["2026-10-02T18:42:40.771698+00:00", "trade", 14.75, 92.0]
["2026-10-02T18:42:40.771700+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:40.771702+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:42:40.771704+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:42:40.771706+00:00", "trade", 14.75, 89.0]
["2026-10-02T18:42:40.771740+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.771754+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.771977+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:42:40.772199+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772203+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:42:40.772208+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772225+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:42:40.772229+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772235+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772249+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772256+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772262+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772269+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:40.772273+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772286+00:00", "trade", 14.75, 120.0]
["2026-10-02T18:42:40.772286+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772288+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:42:40.772288+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:42:40.772289+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:42:40.772290+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:42:40.772306+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:42:40.772307+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:40.772373+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.772469+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.772552+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.772787+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.773385+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.776871+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.782412+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.782866+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:40.818951+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:40.819414+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:40.828068+00:00", "trade", 14.7656, 88.0]
["2026-10-02T18:42:40.828118+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:40.840614+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:41.778523+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:41.778531+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:41.804261+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:42.501793+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:42.502148+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:44.111070+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:42:44.111249+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:42:44.112268+00:00", "trade", 14.76, 18.0]
["2026-10-02T18:42:44.112297+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:42:44.112297+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:44.112853+00:00", "trade", 14.76, 68.0]
["2026-10-02T18:42:44.113449+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:45.450448+00:00", "trade", 14.7644, 2.0]
["2026-10-02T18:42:46.046366+00:00", "trade", 14.7626, 2.0]
["2026-10-02T18:42:47.080891+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:42:47.659364+00:00", "trade", 14.7626, 18.0]
["2026-10-02T18:42:47.724119+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:51.853814+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:42:51.854256+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:54.299541+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:42:55.411243+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.411261+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.411272+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.411758+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.411783+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.411791+00:00", "trade", 14.76, 400.0]
["2026-10-02T18:42:55.412482+00:00", "trade", 14.76, 800.0]
["2026-10-02T18:42:55.412546+00:00", "trade", 14.76, 83.0]
["2026-10-02T18:42:55.412547+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.412549+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:42:55.412550+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:42:55.412552+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412573+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412580+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412594+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412601+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412807+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.412830+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:42:55.412936+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.412994+00:00", "trade", 14.76, 400.0]
["2026-10-02T18:42:55.413016+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:42:55.413029+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.413036+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.413063+00:00", "trade", 14.76, 450.0]
["2026-10-02T18:42:55.413073+00:00", "trade", 14.76, 106.0]
["2026-10-02T18:42:55.413078+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:55.413096+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:42:55.413105+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.413106+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:42:55.413106+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:55.413109+00:00", "trade", 14.76, 110.0]
["2026-10-02T18:42:55.413110+00:00", "trade", 14.76, 340.0]
["2026-10-02T18:42:55.413124+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:55.413127+00:00", "trade", 14.76, 400.0]
["2026-10-02T18:42:55.413134+00:00", "trade", 14.76, 34.0]
["2026-10-02T18:42:55.413134+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.413166+00:00", "trade", 14.76, 56.0]
["2026-10-02T18:42:55.413176+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.413217+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:55.413276+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:55.413278+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:55.413290+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:42:55.413342+00:00", "trade", 14.76, 58.0]
["2026-10-02T18:42:55.413348+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:55.413361+00:00", "trade", 14.76, 110.0]
["2026-10-02T18:42:55.413515+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:55.413530+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:55.413539+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.413540+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.413575+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.413715+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:55.413728+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:55.414350+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.414377+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.417584+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.420171+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.421045+00:00", "trade", 14.768, 500.0]
["2026-10-02T18:42:55.421094+00:00", "trade", 14.769, 1400.0]
["2026-10-02T18:42:55.427852+00:00", "trade", 14.76, 400.0]
["2026-10-02T18:42:55.428486+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.431129+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.440097+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:55.661687+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.739261+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.739988+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:55.821151+00:00", "trade", 14.765, 400.0]
["2026-10-02T18:42:55.822423+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:56.462767+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:56.463016+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:42:56.463298+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:42:56.467186+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:56.467187+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:56.467261+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.467464+00:00", "trade", 14.76, 49.0]
["2026-10-02T18:42:56.467973+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.468354+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.468391+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.468423+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.472455+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.501644+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.502033+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:42:56.502180+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:56.502344+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:56.502503+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:57.029171+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:57.119828+00:00", "trade", 14.7636, 29.0]
["2026-10-02T18:42:57.186847+00:00", "trade", 14.7592, 1.0]
["2026-10-02T18:42:57.188616+00:00", "trade", 14.7592, 1.0]
["2026-10-02T18:42:58.424388+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:58.612005+00:00", "trade", 14.7636, 1.0]
["2026-10-02T18:42:58.643093+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643265+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643352+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643383+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643397+00:00", "trade", 14.76, 150.0]
["2026-10-02T18:42:58.643457+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643517+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:42:58.643593+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.643617+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.644646+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.644776+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:42:58.647637+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:42:58.647638+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:42:58.647639+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:42:58.648120+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:58.648205+00:00", "trade", 14.76, 58.0]
["2026-10-02T18:42:58.652834+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:42:58.653207+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:58.654104+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:42:58.664008+00:00", "trade", 14.76, 1300.0]
["2026-10-02T18:42:58.664570+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.664580+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.664624+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.670179+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.671674+00:00", "trade", 14.76, 110.0]
["2026-10-02T18:42:58.671675+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.676407+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.762913+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:58.763508+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:42:59.078444+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:42:59.084199+00:00", "trade", 14.7613, 37.0]
["2026-10-02T18:43:00.197683+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:01.776085+00:00", "trade", 14.76, 76.0]
["2026-10-02T18:43:01.780645+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:43:01.784488+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:43:01.788265+00:00", "trade", 14.76, 9.0]
["2026-10-02T18:43:01.792072+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:43:03.737190+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:04.304629+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:04.525139+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:05.021203+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.021226+00:00", "trade", 14.77, 10.0]
["2026-10-02T18:43:05.021232+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.021387+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.021602+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.022008+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.022296+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.022472+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.023071+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.098837+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.458380+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.458636+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.901475+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:05.901494+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.135543+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.135694+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.219058+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.818553+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.818581+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:07.819096+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:08.011336+00:00", "trade", 14.765, 140.0]
["2026-10-02T18:43:08.011416+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:43:08.011500+00:00", "trade", 14.765, 260.0]
["2026-10-02T18:43:09.223793+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:09.223839+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:09.490596+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:09.575366+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:43:10.065363+00:00", "trade", 14.7612, 2.0]
["2026-10-02T18:43:11.047312+00:00", "trade", 14.77, 31.0]
["2026-10-02T18:43:11.402545+00:00", "trade", 14.7623, 1.0]
["2026-10-02T18:43:14.307683+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:14.307709+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:17.477624+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:20.012284+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:43:21.166921+00:00", "trade", 14.7615, 35.0]
["2026-10-02T18:43:23.423257+00:00", "trade", 14.7615, 35.0]
["2026-10-02T18:43:25.012175+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:43:25.408295+00:00", "trade", 14.765, 26.0]
["2026-10-02T18:43:25.504029+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:26.384952+00:00", "trade", 14.7608, 2.0]
["2026-10-02T18:43:26.385904+00:00", "trade", 14.7608, 3.0]
["2026-10-02T18:43:28.307068+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:28.307117+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:28.389793+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:28.490989+00:00", "trade", 14.7621, 1.0]
["2026-10-02T18:43:29.854361+00:00", "trade", 14.7608, 4.0]
["2026-10-02T18:43:31.381881+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:31.806361+00:00", "trade", 14.7608, 4.0]
["2026-10-02T18:43:34.784363+00:00", "trade", 14.7607, 2.0]
["2026-10-02T18:43:35.764148+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:35.764198+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:36.007558+00:00", "trade", 14.765, 25.0]
["2026-10-02T18:43:36.012189+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:43:36.016632+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:43:36.021043+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:43:36.026423+00:00", "trade", 14.765, 20.0]
["2026-10-02T18:43:36.617611+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:39.678225+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:39.678766+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:39.679328+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:43:40.690265+00:00", "trade", 14.7621, 2.0]
["2026-10-02T18:43:42.603274+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:42.603325+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:42.603970+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:42.604166+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:43:42.638830+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:43:42.684663+00:00", "trade", 14.765, 33.0]
["2026-10-02T18:43:44.840334+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:43:44.840478+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:44.840598+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:43:45.302740+00:00", "trade", 14.765, 20.0]
["2026-10-02T18:43:45.302976+00:00", "trade", 14.765, 4.0]
["2026-10-02T18:43:45.336787+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:43:45.349160+00:00", "trade", 14.76, 80.0]
["2026-10-02T18:43:45.349162+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:45.349163+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:45.349165+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:45.349169+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349191+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:43:45.349199+00:00", "trade", 14.76, 71.0]
["2026-10-02T18:43:45.349202+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:45.349204+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349216+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349223+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349230+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349532+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:43:45.349564+00:00", "quote", 14.76, 14.76]
["2026-10-02T18:43:45.349573+00:00", "quote", 14.76, 14.76]
["2026-10-02T18:43:45.349582+00:00", "trade", 14.76, 80.0]
["2026-10-02T18:43:45.349585+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:43:45.349585+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:45.350046+00:00", "trade", 14.76, 27.0]
["2026-10-02T18:43:45.350074+00:00", "trade", 14.76, 73.0]
["2026-10-02T18:43:45.350099+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:45.350728+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:45.354584+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:46.698908+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:46.699965+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:43:46.700422+00:00", "trade", 14.76, 36.0]
["2026-10-02T18:43:46.711991+00:00", "trade", 14.76, 127.0]
["2026-10-02T18:43:50.409413+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:50.862779+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:51.907508+00:00", "trade", 14.762, 1.0]
["2026-10-02T18:43:51.915307+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:51.982527+00:00", "trade", 14.76, 27.0]
["2026-10-02T18:43:55.604139+00:00", "trade", 14.7617, 34.0]
["2026-10-02T18:43:57.063397+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:43:57.457108+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457109+00:00", "trade", 14.75, 358.0]
["2026-10-02T18:43:57.457112+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:43:57.457115+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457127+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457134+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457144+00:00", "trade", 14.75, 71.0]
["2026-10-02T18:43:57.457147+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457154+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457161+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457201+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:43:57.457208+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457210+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457210+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457222+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:43:57.457225+00:00", "trade", 14.75, 168.0]
["2026-10-02T18:43:57.457240+00:00", "trade", 14.75, 12.0]
["2026-10-02T18:43:57.457327+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457371+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457428+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:43:57.457468+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457471+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:43:57.457478+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457496+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457501+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:43:57.457501+00:00", "trade", 14.75, 3389.0]
["2026-10-02T18:43:57.457501+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457501+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.457502+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457507+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457509+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.457515+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.457562+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.457583+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.457640+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.457910+00:00", "trade", 14.755, 20.0]
["2026-10-02T18:43:57.458279+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.458337+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.458580+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.459073+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:43:57.459202+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.459529+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:43:57.462391+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:43:57.462534+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.462670+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.463067+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.463506+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:43:57.466890+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.466916+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.466927+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:43:57.466927+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:43:57.466929+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:43:57.466930+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:43:57.466931+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.466934+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:43:57.466949+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.466955+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.466962+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.466969+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.466983+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.467506+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.467607+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.467748+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.467792+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:43:57.467926+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.468075+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.468205+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.468311+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.470654+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.471105+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.473617+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:43:57.508758+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.508779+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.509120+00:00", "trade", 14.75, 70.0]
["2026-10-02T18:43:57.509123+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.509128+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:43:57.509129+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:43:57.509188+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.509297+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.510656+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:43:57.510711+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.512554+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:57.585065+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:58.085723+00:00", "trade", 14.7607, 100.0]
["2026-10-02T18:43:58.522596+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:58.522644+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:58.562293+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:43:59.339359+00:00", "trade", 14.7576, 2.0]
["2026-10-02T18:44:03.189161+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:03.189194+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:03.219776+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:03.580352+00:00", "trade", 14.7603, 1.0]
["2026-10-02T18:44:04.247553+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:04.997701+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:04.997752+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:05.001069+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:05.507402+00:00", "trade", 14.7607, 37.0]
["2026-10-02T18:44:06.282596+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:06.282642+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:06.299980+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:06.585343+00:00", "trade", 14.745, 122.0]
["2026-10-02T18:44:06.591298+00:00", "trade", 14.745, 450.0]
["2026-10-02T18:44:06.591348+00:00", "trade", 14.745, 250.0]
["2026-10-02T18:44:06.591610+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:06.591611+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:06.591612+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:06.591883+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:06.598078+00:00", "trade", 14.745, 7.0]
["2026-10-02T18:44:06.606097+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:44:06.615965+00:00", "trade", 14.745, 7.0]
["2026-10-02T18:44:11.003302+00:00", "trade", 14.7606, 60.0]
["2026-10-02T18:44:11.571217+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:11.571236+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:44:11.571451+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:11.571649+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:11.571939+00:00", "trade", 14.745, 37.0]
["2026-10-02T18:44:11.572224+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:11.572441+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:11.574047+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:44:12.547198+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.547979+00:00", "trade", 14.745, 178.0]
["2026-10-02T18:44:12.548005+00:00", "trade", 14.745, 48.0]
["2026-10-02T18:44:12.558260+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.566347+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.617050+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.617365+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.628675+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:12.628712+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:13.939003+00:00", "trade", 14.7593, 1.0]
["2026-10-02T18:44:14.760813+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:14.832983+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:44:14.833389+00:00", "trade", 14.7562, 4.0]
["2026-10-02T18:44:14.834119+00:00", "trade", 14.75, 7.0]
["2026-10-02T18:44:17.799737+00:00", "trade", 14.745, 64.0]
["2026-10-02T18:44:17.799753+00:00", "trade", 14.745, 36.0]
["2026-10-02T18:44:22.149278+00:00", "trade", 14.75, 63.0]
["2026-10-02T18:44:22.149283+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:44:22.149762+00:00", "trade", 14.75, 28.0]
["2026-10-02T18:44:23.907354+00:00", "trade", 14.75, 55.0]
["2026-10-02T18:44:24.322364+00:00", "trade", 14.7561, 2.0]
["2026-10-02T18:44:27.986732+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:27.987527+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:44:30.023382+00:00", "trade", 14.75, 22.0]
["2026-10-02T18:44:30.023848+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:44:30.025176+00:00", "trade", 14.75, 94.0]
["2026-10-02T18:44:30.025728+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:44:30.660421+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:44:30.660636+00:00", "trade", 14.745, 108.0]
["2026-10-02T18:44:30.662086+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:44:30.662635+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:44:30.662635+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:30.663224+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:44:31.089169+00:00", "trade", 14.7591, 2.0]
["2026-10-02T18:44:32.345644+00:00", "trade", 14.7607, 100.0]
["2026-10-02T18:44:33.725716+00:00", "trade", 14.7607, 34.0]
["2026-10-02T18:44:34.861053+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:44:35.525380+00:00", "trade", 14.7607, 36.0]
["2026-10-02T18:44:38.866360+00:00", "trade", 14.7556, 18.0]
["2026-10-02T18:44:39.849875+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:44:39.849970+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:44:39.849972+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:44:39.849974+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:44:39.849975+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:44:39.849978+00:00", "trade", 14.75, 5.0]
["2026-10-02T18:44:39.850004+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850011+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850024+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850031+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850038+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850359+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:44:39.850360+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850361+00:00", "trade", 14.75, 70.0]
["2026-10-02T18:44:39.850364+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:44:39.850434+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:44:39.850438+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850482+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:44:39.850483+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:44:39.850484+00:00", "trade", 14.75, 500.0]
["2026-10-02T18:44:39.850484+00:00", "trade", 14.75, 158.0]
["2026-10-02T18:44:39.850533+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:44:39.850541+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:44:39.850555+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:44:39.850562+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:44:39.850572+00:00", "trade", 14.75, 142.0]
["2026-10-02T18:44:39.850572+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:39.850609+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:39.851027+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:39.851527+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:39.855189+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:39.890889+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:40.356072+00:00", "trade", 14.76, 64.0]
["2026-10-02T18:44:40.356153+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:44:41.483220+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:44:44.696881+00:00", "trade", 14.7587, 2.0]
["2026-10-02T18:44:44.761598+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:44.761623+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:45.397044+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:45.483638+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:44:46.046385+00:00", "trade", 14.7561, 4.0]
["2026-10-02T18:44:47.827361+00:00", "trade", 14.7561, 2.0]
["2026-10-02T18:44:47.961085+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:44:48.070629+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:44:48.070629+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:48.070657+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:48.070719+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:44:48.071719+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:48.528679+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:44:48.532815+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:44:48.536822+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:44:48.540763+00:00", "trade", 14.755, 6.0]
["2026-10-02T18:44:48.544469+00:00", "trade", 14.755, 71.0]
["2026-10-02T18:44:48.888691+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:44:56.420160+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:56.420187+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:57.007356+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:44:58.377697+00:00", "trade", 14.7587, 3.0]
["2026-10-02T18:44:58.821488+00:00", "trade", 14.7514, 714.0]
["2026-10-02T18:44:59.293049+00:00", "trade", 14.7514, 1.0]
["2026-10-02T18:45:00.020825+00:00", "trade", 14.755, 44.0]
["2026-10-02T18:45:00.021032+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:45:00.184844+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:00.199895+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:00.366002+00:00", "trade", 14.7525, 141.0]
["2026-10-02T18:45:01.366696+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:45:04.976523+00:00", "trade", 14.7484, 7.0]
["2026-10-02T18:45:04.976558+00:00", "trade", 14.751, 4.0]
["2026-10-02T18:45:05.383242+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:05.949131+00:00", "trade", 14.755, 400.0]
["2026-10-02T18:45:06.019515+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:06.219986+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:06.222158+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:06.351031+00:00", "trade", 14.7618, 34.0]
["2026-10-02T18:45:07.135629+00:00", "trade", 14.755, 23.0]
["2026-10-02T18:45:07.136664+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:45:08.781321+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:08.781699+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:08.781724+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:09.715788+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:10.994776+00:00", "trade", 14.7585, 1.0]
["2026-10-02T18:45:13.012363+00:00", "trade", 14.7509, 2.0]
["2026-10-02T18:45:13.434836+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:45:17.270515+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:45:18.051876+00:00", "trade", 14.7624, 34.0]
["2026-10-02T18:45:18.052702+00:00", "trade", 14.7624, 2.0]
["2026-10-02T18:45:21.368040+00:00", "trade", 14.7585, 1.0]
["2026-10-02T18:45:21.878696+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:21.878722+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:21.879014+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:21.879392+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:21.879418+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:26.306704+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:45:26.307181+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:45:26.307335+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:45:28.328630+00:00", "trade", 14.7568, 10.0]
["2026-10-02T18:45:29.203612+00:00", "trade", 14.756, 62.0]
["2026-10-02T18:45:30.925712+00:00", "trade", 14.7626, 45.0]
["2026-10-02T18:45:31.806391+00:00", "trade", 14.7509, 4.0]
["2026-10-02T18:45:32.725151+00:00", "trade", 14.7583, 1.0]
["2026-10-02T18:45:32.773256+00:00", "trade", 14.755, 20.0]
["2026-10-02T18:45:33.868367+00:00", "trade", 14.755, 20.0]
["2026-10-02T18:45:36.363199+00:00", "trade", 14.7626, 35.0]
["2026-10-02T18:45:37.012363+00:00", "trade", 14.7509, 2.0]
["2026-10-02T18:45:37.180515+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:37.219727+00:00", "trade", 14.7585, 18.0]
["2026-10-02T18:45:37.445427+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:37.447876+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:37.448862+00:00", "trade", 14.76, 600.0]
["2026-10-02T18:45:37.819026+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:37.819074+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:37.907296+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:40.119864+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:40.119913+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:40.123610+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:45:40.333854+00:00", "trade", 14.755, 66.0]
["2026-10-02T18:45:45.970008+00:00", "trade", 14.7583, 1.0]
["2026-10-02T18:45:46.950545+00:00", "trade", 14.755, 1500.0]
["2026-10-02T18:45:50.834748+00:00", "trade", 14.755, 203.0]
["2026-10-02T18:45:51.310673+00:00", "trade", 14.755, 4.0]
["2026-10-02T18:45:51.908385+00:00", "trade", 14.7506, 4.0]
["2026-10-02T18:45:52.050367+00:00", "trade", 14.7571, 65.0]
["2026-10-02T18:45:53.489816+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:45:53.525485+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:45:55.341471+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:45:58.764867+00:00", "trade", 14.7581, 2.0]
["2026-10-02T18:45:58.844413+00:00", "trade", 14.755, 16.0]
["2026-10-02T18:46:00.511360+00:00", "trade", 14.751, 2.0]
["2026-10-02T18:46:02.667254+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:46:02.667254+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667310+00:00", "trade", 14.75, 299.0]
["2026-10-02T18:46:02.667310+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667311+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:46:02.667345+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667720+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667785+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667887+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:46:02.667892+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667898+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:46:02.667900+00:00", "trade", 14.75, 16.0]
["2026-10-02T18:46:02.667927+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667933+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:46:02.667934+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:46:02.667935+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667971+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.667997+00:00", "trade", 14.75, 60.0]
["2026-10-02T18:46:02.668001+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:46:02.668044+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.668148+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:46:02.668216+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:46:02.668281+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:46:02.668283+00:00", "trade", 14.75, 53.0]
["2026-10-02T18:46:02.668302+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.668329+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.668370+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.668472+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.730888+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.768669+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:46:02.768888+00:00", "trade", 14.755, 173.0]
["2026-10-02T18:46:02.772311+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:46:02.772532+00:00", "trade", 14.755, 47.0]
["2026-10-02T18:46:02.807561+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:46:02.813324+00:00", "trade", 14.755, 53.0]
["2026-10-02T18:46:02.821897+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:46:02.821900+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:46:02.821901+00:00", "trade", 14.75, 60.0]
["2026-10-02T18:46:02.821902+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:46:02.821903+00:00", "trade", 14.75, 53.0]
["2026-10-02T18:46:02.821904+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.821918+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.821959+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:46:02.822289+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.822305+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:46:02.822400+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.822676+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.822768+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.822833+00:00", "trade", 14.745, 4.0]
["2026-10-02T18:46:02.823117+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.823142+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.823650+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.823707+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.827642+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.828013+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.833620+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.834583+00:00", "trade", 14.75, 105.0]
["2026-10-02T18:46:02.847099+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:46:02.858127+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.858681+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.979668+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.979714+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.980679+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:02.981108+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:04.373597+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:10.560320+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:10.577641+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:10.581926+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:10.581970+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:11.813278+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:12.312929+00:00", "trade", 14.7569, 2.0]
["2026-10-02T18:46:12.705988+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:46:12.707397+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:12.844285+00:00", "trade", 14.7499, 5.0]
["2026-10-02T18:46:13.114925+00:00", "trade", 14.7579, 42.0]
["2026-10-02T18:46:13.734526+00:00", "trade", 14.745, 300.0]
["2026-10-02T18:46:13.734776+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:15.714560+00:00", "trade", 14.7488, 25.0]
["2026-10-02T18:46:17.372305+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:17.372332+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:17.460801+00:00", "trade", 14.75, 31.0]
["2026-10-02T18:46:18.199686+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:18.203194+00:00", "trade", 14.745, 70.0]
["2026-10-02T18:46:18.257634+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:18.257650+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:19.272941+00:00", "trade", 14.745, 26.0]
["2026-10-02T18:46:19.273165+00:00", "trade", 14.745, 25.0]
["2026-10-02T18:46:22.170085+00:00", "trade", 14.7567, 2.0]
["2026-10-02T18:46:22.481831+00:00", "trade", 14.7566, 22.0]
["2026-10-02T18:46:24.907365+00:00", "trade", 14.7526, 2.0]
["2026-10-02T18:46:25.585926+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:25.586688+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:26.564686+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:27.019957+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:28.019700+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:28.019705+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:28.020628+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:28.997344+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:28.998082+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:31.818878+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:31.818933+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:31.826188+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:33.723205+00:00", "trade", 14.745, 193.0]
["2026-10-02T18:46:36.568667+00:00", "trade", 14.7565, 1.0]
["2026-10-02T18:46:36.900735+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:36.901040+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:46:39.734600+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:41.840842+00:00", "trade", 14.745, 20.0]
["2026-10-02T18:46:44.580999+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:46:48.318101+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:48.318151+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:49.037613+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:49.037786+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:49.037833+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:49.269363+00:00", "trade", 14.7525, 2.0]
["2026-10-02T18:46:50.305539+00:00", "trade", 14.75, 84.0]
["2026-10-02T18:46:50.326433+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:46:50.860819+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:51.163532+00:00", "trade", 14.7605, 100.0]
["2026-10-02T18:46:51.165557+00:00", "trade", 14.7605, 3.0]
["2026-10-02T18:46:51.166403+00:00", "trade", 14.7412, 1.0]
["2026-10-02T18:46:52.858826+00:00", "trade", 14.756, 3.0]
["2026-10-02T18:46:53.255802+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:55.798850+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:55.799137+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:56.688148+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:46:56.800831+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:56.800879+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:56.801714+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:46:56.801755+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:01.366391+00:00", "trade", 14.7524, 5.0]
["2026-10-02T18:47:02.124213+00:00", "trade", 14.7552, 1.0]
["2026-10-02T18:47:05.172280+00:00", "trade", 14.745, 97.0]
["2026-10-02T18:47:05.176818+00:00", "trade", 14.745, 6.0]
["2026-10-02T18:47:05.180570+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:47:05.185800+00:00", "trade", 14.745, 11.0]
["2026-10-02T18:47:05.191353+00:00", "trade", 14.745, 18.0]
["2026-10-02T18:47:06.338432+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:06.338482+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:06.339324+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:08.890471+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:47:13.435367+00:00", "trade", 14.752, 2.0]
["2026-10-02T18:47:14.144497+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:14.917148+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:47:15.344954+00:00", "trade", 14.7594, 34.0]
["2026-10-02T18:47:15.998083+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:18.252160+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:47:18.562209+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:18.562257+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:18.717717+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:20.528933+00:00", "trade", 14.7551, 1.0]
["2026-10-02T18:47:23.512236+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:24.919182+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:25.419395+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:29.575684+00:00", "trade", 14.745, 1.0]
["2026-10-02T18:47:30.926394+00:00", "trade", 14.7512, 5.0]
["2026-10-02T18:47:31.515724+00:00", "trade", 14.751, 20.0]
["2026-10-02T18:47:31.719537+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:31.720036+00:00", "trade", 14.745, 3.0]
["2026-10-02T18:47:31.720124+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:31.720702+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:32.059721+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:35.191881+00:00", "trade", 14.7549, 3.0]
["2026-10-02T18:47:37.449368+00:00", "trade", 14.7501, 2.0]
["2026-10-02T18:47:37.703697+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:47:37.703729+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.703759+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.703794+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.703816+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:37.703817+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:37.703826+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.703861+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:47:37.703973+00:00", "trade", 14.74, 1350.0]
["2026-10-02T18:47:37.704013+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.704013+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:37.704014+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.704015+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.704062+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:37.704084+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:37.704091+00:00", "trade", 14.745, 80.0]
["2026-10-02T18:47:37.704101+00:00", "trade", 14.745, 70.0]
["2026-10-02T18:47:37.704105+00:00", "trade", 14.745, 110.0]
["2026-10-02T18:47:37.704290+00:00", "trade", 14.74, 37.0]
["2026-10-02T18:47:37.704357+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:47:37.704369+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:37.704513+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:47:37.704565+00:00", "trade", 14.74, 300.0]
["2026-10-02T18:47:37.704566+00:00", "trade", 14.74, 56.0]
["2026-10-02T18:47:37.704566+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.704591+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.704616+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.704623+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.704629+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.704635+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.704642+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.704755+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:47:37.704770+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:47:37.704862+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.705108+00:00", "trade", 14.735, 52.0]
["2026-10-02T18:47:37.705315+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.705424+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.705480+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.705488+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.708478+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.708504+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.708732+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.709019+00:00", "trade", 14.735, 200.0]
["2026-10-02T18:47:37.709073+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.709079+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.709103+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:47:37.709564+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.709656+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.709808+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.716476+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.720687+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:37.731109+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.731134+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.731854+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.732253+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:37.738811+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:38.154341+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:38.154835+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:38.242719+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:38.242758+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:38.243344+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.416878+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.484801+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.557919+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.558658+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.558702+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.698495+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:39.864536+00:00", "trade", 14.735, 3.0]
["2026-10-02T18:47:40.284359+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:47:40.288981+00:00", "trade", 14.7394, 40.0]
["2026-10-02T18:47:40.389634+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:40.478326+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:41.417566+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:41.417618+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:41.418065+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:41.418494+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:42.796776+00:00", "trade", 14.735, 16.0]
["2026-10-02T18:47:43.424564+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:43.425001+00:00", "trade", 14.735, 12.0]
["2026-10-02T18:47:43.785031+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:44.648877+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:44.658704+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:44.674526+00:00", "trade", 14.735, 300.0]
["2026-10-02T18:47:44.679299+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:44.687471+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.687471+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:44.687472+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.687475+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.687513+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:44.687527+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:47:44.687543+00:00", "trade", 14.73, 200.0]
["2026-10-02T18:47:44.687550+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:47:44.687556+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.687596+00:00", "trade", 14.73, 50.0]
["2026-10-02T18:47:44.687596+00:00", "trade", 14.73, 109.0]
["2026-10-02T18:47:44.687641+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:47:44.687710+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.687724+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.687826+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:47:44.687863+00:00", "trade", 14.73, 18.0]
["2026-10-02T18:47:44.687886+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.687910+00:00", "trade", 14.73, 25.0]
["2026-10-02T18:47:44.688032+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.688127+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.688321+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.688605+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.688657+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.689077+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.692086+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.692217+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.692506+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.693704+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.694170+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.695106+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.696709+00:00", "trade", 14.73, 11.0]
["2026-10-02T18:47:44.696713+00:00", "trade", 14.73, 60.0]
["2026-10-02T18:47:44.773745+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:44.774139+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:47:44.774350+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.774510+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.774918+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:44.775139+00:00", "trade", 14.73, 200.0]
["2026-10-02T18:47:46.678280+00:00", "trade", 14.7527, 19.0]
["2026-10-02T18:47:46.682841+00:00", "trade", 14.745, 9.0]
["2026-10-02T18:47:46.874918+00:00", "trade", 14.7446, 11.0]
["2026-10-02T18:47:46.877318+00:00", "trade", 14.7461, 17.0]
["2026-10-02T18:47:46.897849+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:46.915153+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:46.933656+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:46.952404+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:46.971706+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:46.989428+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:47.008155+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:47.211120+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:47:48.310888+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:47:51.158516+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:51.158539+00:00", "trade", 14.72, 1.0]
["2026-10-02T18:47:51.158542+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:51.158873+00:00", "trade", 14.72, 99.0]
["2026-10-02T18:47:51.159695+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:51.209457+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:51.392143+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:51.780275+00:00", "trade", 14.7519, 2.0]
["2026-10-02T18:47:52.557581+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:52.558530+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:52.799004+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:52.799462+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.135774+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.135803+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.136519+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.182534+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.352887+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.352913+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:53.512642+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:54.739069+00:00", "trade", 14.725, 330.0]
["2026-10-02T18:47:54.781800+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:54.782494+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:54.782799+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:54.840105+00:00", "trade", 14.725, 1000.0]
["2026-10-02T18:47:54.840183+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:47:54.840318+00:00", "trade", 14.725, 100.0]
["2026-10-02T18:47:56.219682+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:56.678514+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:56.678564+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:57.535184+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:57.536092+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:47:59.820245+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.025011+00:00", "trade", 14.73, 11.0]
["2026-10-02T18:48:01.025489+00:00", "trade", 14.73, 15.0]
["2026-10-02T18:48:01.370824+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371564+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371590+00:00", "trade", 14.73, 15.0]
["2026-10-02T18:48:01.371690+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371691+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.371692+00:00", "trade", 14.73, 140.0]
["2026-10-02T18:48:01.371694+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.371695+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.371697+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371725+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371732+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371766+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371770+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.371770+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371778+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.371824+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.371994+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.372009+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372016+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372070+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372071+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.372082+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:48:01.372100+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.372114+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372120+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372120+00:00", "quote", 14.72, 14.73]
["2026-10-02T18:48:01.372172+00:00", "trade", 14.73, 7.0]
["2026-10-02T18:48:01.372173+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.372210+00:00", "trade", 14.73, 8.0]
["2026-10-02T18:48:01.372237+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.372244+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.372250+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.372265+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.372274+00:00", "trade", 14.73, 58.0]
["2026-10-02T18:48:01.372346+00:00", "trade", 14.73, 100.0]
["2026-10-02T18:48:01.372350+00:00", "trade", 14.73, 35.0]
["2026-10-02T18:48:01.373451+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.376245+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.377287+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.390885+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.390909+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.390984+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.390984+00:00", "trade", 14.74, 32.0]
["2026-10-02T18:48:01.391065+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391068+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391069+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391070+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391071+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:01.391072+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391075+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391077+00:00", "trade", 14.74, 52.0]
["2026-10-02T18:48:01.391082+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391089+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391090+00:00", "trade", 14.74, 13.0]
["2026-10-02T18:48:01.391092+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:48:01.391096+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391097+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391098+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391103+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391107+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:01.391123+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391130+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391152+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391188+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391249+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391252+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391252+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391254+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:48:01.391254+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:48:01.391256+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:01.391261+00:00", "trade", 14.74, 30.0]
["2026-10-02T18:48:01.391261+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:01.391261+00:00", "trade", 14.74, 68.0]
["2026-10-02T18:48:01.391271+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:01.391316+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:01.391317+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:01.391318+00:00", "trade", 14.74, 37.0]
["2026-10-02T18:48:01.391324+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:01.391340+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391347+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391361+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391582+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:48:01.391594+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:48:01.391615+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391622+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391627+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391668+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391778+00:00", "trade", 14.74, 29.0]
["2026-10-02T18:48:01.391786+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:01.391851+00:00", "trade", 14.74, 52.0]
["2026-10-02T18:48:01.391868+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391897+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.391915+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.392504+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.392528+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.393180+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.396502+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.403104+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.406964+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.406988+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.421939+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.425639+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.430000+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.430024+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.455943+00:00", "trade", 14.73, 227.0]
["2026-10-02T18:48:01.456791+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.459171+00:00", "trade", 14.735, 300.0]
["2026-10-02T18:48:01.459423+00:00", "trade", 14.735, 100.0]
["2026-10-02T18:48:01.464698+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.584357+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.584385+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.584387+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:01.584432+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.584796+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.586000+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:01.776734+00:00", "trade", 14.73, 40.0]
["2026-10-02T18:48:01.781837+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:48:01.787053+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:48:01.791756+00:00", "trade", 14.73, 4.0]
["2026-10-02T18:48:01.795991+00:00", "trade", 14.73, 8.0]
["2026-10-02T18:48:01.800764+00:00", "trade", 14.73, 10.0]
["2026-10-02T18:48:02.668390+00:00", "trade", 14.738, 2.0]
["2026-10-02T18:48:05.034088+00:00", "trade", 14.7455, 2.0]
["2026-10-02T18:48:06.449143+00:00", "trade", 14.7374, 20.0]
["2026-10-02T18:48:09.391729+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:48:12.178567+00:00", "trade", 14.7398, 101.0]
["2026-10-02T18:48:12.180416+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:14.017276+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:16.527265+00:00", "trade", 14.7355, 10.0]
["2026-10-02T18:48:17.091791+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:17.091818+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:17.092575+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:17.092978+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:17.810125+00:00", "trade", 14.7451, 1.0]
["2026-10-02T18:48:19.739885+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:23.660987+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:23.661444+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:26.565390+00:00", "trade", 14.736, 2.0]
["2026-10-02T18:48:30.720975+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:32.666215+00:00", "trade", 14.73, 20.0]
["2026-10-02T18:48:32.666951+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:48:33.008504+00:00", "trade", 14.73, 23.0]
["2026-10-02T18:48:33.014351+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:48:33.018685+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:48:33.024002+00:00", "trade", 14.73, 3.0]
["2026-10-02T18:48:33.029076+00:00", "trade", 14.73, 5.0]
["2026-10-02T18:48:33.034707+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:48:33.041294+00:00", "trade", 14.73, 6.0]
["2026-10-02T18:48:33.423222+00:00", "trade", 14.7535, 100.0]
["2026-10-02T18:48:34.975250+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:48:36.337285+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:36.337334+00:00", "quote", 14.72, 14.74]
["2026-10-02T18:48:36.337425+00:00", "trade", 14.74, 16.0]
["2026-10-02T18:48:36.337447+00:00", "trade", 14.74, 21.0]
["2026-10-02T18:48:36.337448+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:36.337449+00:00", "trade", 14.74, 52.0]
["2026-10-02T18:48:36.337451+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:36.337455+00:00", "trade", 14.74, 32.0]
["2026-10-02T18:48:36.337476+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337495+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337501+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337508+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337514+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337521+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337528+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337534+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337670+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337701+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337714+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337720+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:48:36.337725+00:00", "trade", 14.74, 14.0]
["2026-10-02T18:48:36.337725+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:48:36.337727+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:36.337727+00:00", "trade", 14.74, 40.0]
["2026-10-02T18:48:36.337736+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:48:36.337745+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337891+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337900+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.337909+00:00", "quote", 14.73, 14.74]
["2026-10-02T18:48:36.338006+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:36.338008+00:00", "trade", 14.74, 200.0]
["2026-10-02T18:48:36.338008+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:48:36.338008+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.338025+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.338079+00:00", "trade", 14.74, 13.0]
["2026-10-02T18:48:36.338098+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.338106+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.338113+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.338136+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.338210+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.338239+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.343437+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.344183+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:48:36.345158+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.345448+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.346668+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.348449+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.371064+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.371071+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.371440+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.371798+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.371806+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.371904+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.372247+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:36.741383+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.741390+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.742651+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.742895+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.780173+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.780584+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.782096+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.800421+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:48:36.901401+00:00", "trade", 14.736, 5.0]
["2026-10-02T18:48:37.158013+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:37.158482+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:37.158500+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:37.158508+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:37.159020+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:39.430544+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:40.148545+00:00", "trade", 14.75, 14.0]
["2026-10-02T18:48:40.148891+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:40.148955+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:40.149033+00:00", "trade", 14.75, 12.0]
["2026-10-02T18:48:41.741515+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:41.817685+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:41.841368+00:00", "trade", 14.736, 4.0]
["2026-10-02T18:48:44.890319+00:00", "trade", 14.7446, 2.0]
["2026-10-02T18:48:51.687815+00:00", "trade", 14.75, 350.0]
["2026-10-02T18:48:54.622522+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:56.001083+00:00", "trade", 14.74, 11.0]
["2026-10-02T18:48:57.492316+00:00", "trade", 14.743, 1.0]
["2026-10-02T18:48:57.498634+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:48:58.708371+00:00", "trade", 14.7361, 2.0]
["2026-10-02T18:49:01.650369+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:02.936464+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:06.240863+00:00", "trade", 14.741, 40.0]
["2026-10-02T18:49:09.019258+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:49:09.021786+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:49:09.983737+00:00", "trade", 14.753, 34.0]
["2026-10-02T18:49:13.896987+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:14.564312+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:14.564818+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:14.565270+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:15.345369+00:00", "trade", 14.7358, 2.0]
["2026-10-02T18:49:17.271299+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:17.626797+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:49:21.399046+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:21.723324+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:21.723381+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:24.586178+00:00", "trade", 14.73, 2.0]
["2026-10-02T18:49:24.713271+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:49:24.713351+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:49:28.865224+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:49:30.900449+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:30.900968+00:00", "trade", 14.75, 600.0]
["2026-10-02T18:49:30.926372+00:00", "trade", 14.7362, 4.0]
["2026-10-02T18:49:32.053390+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:49:34.331928+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:35.281173+00:00", "trade", 14.7328, 85.0]
["2026-10-02T18:49:35.596089+00:00", "trade", 14.73, 1.0]
["2026-10-02T18:49:36.636417+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:36.636465+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:37.316910+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:37.317011+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:38.739391+00:00", "trade", 14.7346, 2.0]
["2026-10-02T18:49:39.791465+00:00", "trade", 14.74, 1.0]
["2026-10-02T18:49:40.406231+00:00", "trade", 14.738, 180.0]
["2026-10-02T18:49:40.475399+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:49:41.401693+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:43.596989+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:43.597039+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:44.647818+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:49.982112+00:00", "trade", 14.74, 54.0]
["2026-10-02T18:49:49.982780+00:00", "trade", 14.73, 3.0]
["2026-10-02T18:49:49.985819+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:49:49.992290+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:49:49.995704+00:00", "trade", 14.74, 6.0]
["2026-10-02T18:49:49.999525+00:00", "trade", 14.74, 77.0]
["2026-10-02T18:49:50.003753+00:00", "trade", 14.74, 13.0]
["2026-10-02T18:49:53.198211+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:54.690634+00:00", "trade", 14.7408, 14.0]
["2026-10-02T18:49:57.418456+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:57.418507+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:49:59.859094+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:00.449272+00:00", "trade", 14.7527, 34.0]
["2026-10-02T18:50:02.668363+00:00", "trade", 14.7432, 2.0]
["2026-10-02T18:50:03.723551+00:00", "trade", 14.74, 210.0]
["2026-10-02T18:50:06.010316+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:06.010379+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:06.687665+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:50:07.638459+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:17.517613+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:17.517661+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:17.969573+00:00", "quote", 14.73, 14.75]
["2026-10-02T18:50:18.059741+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:18.060471+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:18.060482+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:22.921011+00:00", "trade", 14.745, 2.0]
["2026-10-02T18:50:23.607082+00:00", "trade", 14.7526, 100.0]
["2026-10-02T18:50:24.939246+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:25.472700+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:50:26.356159+00:00", "trade", 14.741, 4.0]
["2026-10-02T18:50:26.565395+00:00", "trade", 14.7432, 6.0]
["2026-10-02T18:50:26.565446+00:00", "trade", 14.7432, 2.0]
["2026-10-02T18:50:27.021268+00:00", "trade", 14.75, 15.0]
["2026-10-02T18:50:27.021758+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:50:27.023091+00:00", "trade", 14.75, 183.0]
["2026-10-02T18:50:27.023099+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:27.023658+00:00", "trade", 14.75, 106.0]
["2026-10-02T18:50:27.023914+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:50:27.380813+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:50:27.380826+00:00", "trade", 14.745, 10.0]
["2026-10-02T18:50:30.487867+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:50:31.665210+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:31.665236+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:31.666685+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:31.700906+00:00", "trade", 14.75, 76.0]
["2026-10-02T18:50:33.734075+00:00", "trade", 14.74, 2.0]
["2026-10-02T18:50:37.021440+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021441+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:50:37.021442+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:50:37.021444+00:00", "trade", 14.75, 190.0]
["2026-10-02T18:50:37.021449+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021449+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:50:37.021449+00:00", "trade", 14.75, 75.0]
["2026-10-02T18:50:37.021452+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:50:37.021458+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:50:37.021458+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021458+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021460+00:00", "trade", 14.75, 12.0]
["2026-10-02T18:50:37.021488+00:00", "trade", 14.75, 88.0]
["2026-10-02T18:50:37.021502+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021509+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021516+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021531+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021538+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021552+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021661+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021707+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021716+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021729+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021733+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:50:37.021738+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:50:37.021739+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:50:37.021740+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:50:37.021745+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021747+00:00", "trade", 14.75, 14.0]
["2026-10-02T18:50:37.021754+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021807+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021818+00:00", "trade", 14.75, 122.0]
["2026-10-02T18:50:37.021855+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.021858+00:00", "trade", 14.75, 78.0]
["2026-10-02T18:50:37.021907+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.021976+00:00", "trade", 14.76, 500.0]
["2026-10-02T18:50:37.021977+00:00", "trade", 14.76, 25.0]
["2026-10-02T18:50:37.021979+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.021981+00:00", "trade", 14.76, 73.0]
["2026-10-02T18:50:37.022014+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:50:37.022016+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:50:37.022023+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:50:37.022049+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.022050+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.022050+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:50:37.022054+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.022056+00:00", "trade", 14.75, 70.0]
["2026-10-02T18:50:37.022058+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:50:37.022058+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.022059+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:50:37.022061+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:50:37.022062+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:50:37.022064+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022065+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:50:37.022072+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022085+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022132+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:50:37.022139+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:50:37.022140+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:50:37.022152+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022154+00:00", "trade", 14.76, 25.0]
["2026-10-02T18:50:37.022156+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022156+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022156+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022160+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022163+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022164+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022190+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.022208+00:00", "trade", 14.76, 27.0]
["2026-10-02T18:50:37.022209+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:50:37.022210+00:00", "trade", 14.76, 8.0]
["2026-10-02T18:50:37.022228+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022235+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022309+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022318+00:00", "trade", 14.76, 52.0]
["2026-10-02T18:50:37.022322+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022372+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022401+00:00", "trade", 14.76, 28.0]
["2026-10-02T18:50:37.022407+00:00", "trade", 14.76, 120.0]
["2026-10-02T18:50:37.022410+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:50:37.022410+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022414+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:50:37.022425+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:50:37.022426+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022442+00:00", "trade", 14.76, 95.0]
["2026-10-02T18:50:37.022479+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022494+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022524+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022587+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022588+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:50:37.022589+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022609+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022616+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.022622+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022636+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022643+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.022650+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.022657+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.023665+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.030019+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.030064+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:50:37.030436+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.030676+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.038746+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:50:37.038773+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.039266+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.069943+00:00", "trade", 14.76, 22.0]
["2026-10-02T18:50:37.106520+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.106530+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.116576+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.135795+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.135803+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.135808+00:00", "trade", 14.76, 24.0]
["2026-10-02T18:50:37.136981+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.137038+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:37.140196+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.140652+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.140683+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.147098+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:50:37.147494+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.244577+00:00", "trade", 14.76, 38.0]
["2026-10-02T18:50:37.254765+00:00", "trade", 14.76, 48.0]
["2026-10-02T18:50:37.273301+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.312681+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:50:37.611680+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:37.698426+00:00", "trade", 14.7417, 40.0]
["2026-10-02T18:50:37.869167+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.660735+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:50:38.660736+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:38.660743+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:38.661449+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:38.661755+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:50:38.665132+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.665492+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.665590+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.665619+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.692234+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.695541+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:50:38.695725+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:50:38.696735+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:38.696864+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:50:38.697942+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:38.764209+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:38.772974+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:38.933883+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:39.441975+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:40.625907+00:00", "trade", 14.7436, 9.0]
["2026-10-02T18:50:42.136187+00:00", "trade", 14.742, 21.0]
["2026-10-02T18:50:44.136138+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:50:47.401547+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:47.403110+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:47.607576+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:48.637647+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:48.637714+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:48.638036+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:48.638162+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:50.263979+00:00", "trade", 14.7429, 77.0]
["2026-10-02T18:50:52.044411+00:00", "quote", 14.74, 14.77]
["2026-10-02T18:50:52.049308+00:00", "trade", 14.755, 77.0]
["2026-10-02T18:50:52.514726+00:00", "trade", 14.755, 66.0]
["2026-10-02T18:50:52.963087+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:50:53.570271+00:00", "trade", 14.7429, 3.0]
["2026-10-02T18:50:58.708361+00:00", "trade", 14.7522, 2.0]
["2026-10-02T18:51:00.847304+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:00.924299+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:00.924988+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:05.014781+00:00", "trade", 14.76, 58.0]
["2026-10-02T18:51:05.776815+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:09.372618+00:00", "trade", 14.7423, 3.0]
["2026-10-02T18:51:10.768018+00:00", "trade", 14.7423, 181.0]
["2026-10-02T18:51:13.845859+00:00", "trade", 14.7423, 160.0]
["2026-10-02T18:51:14.617523+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:51:14.618305+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:51:14.619416+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:51:15.079994+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:15.080043+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:15.080439+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:15.080844+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:15.093019+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:15.093020+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.093046+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093048+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093059+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093066+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093073+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093080+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093087+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093094+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093101+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.093107+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093113+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093120+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093153+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.093169+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.093275+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093308+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093406+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:15.093408+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.093409+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.093446+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.093590+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.093612+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.093665+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.093988+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.094547+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.095214+00:00", "trade", 14.75, 500.0]
["2026-10-02T18:51:15.095351+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.097459+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.097466+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.097474+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.098807+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.100087+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.100720+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:51:15.101228+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:51:15.115477+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.115901+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.115955+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.116472+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.116880+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.117066+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.129301+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.129696+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.129746+00:00", "trade", 14.743, 9.0]
["2026-10-02T18:51:15.129808+00:00", "trade", 14.7429, 8.0]
["2026-10-02T18:51:15.129966+00:00", "trade", 14.7429, 8.0]
["2026-10-02T18:51:15.130173+00:00", "trade", 14.7474, 6.0]
["2026-10-02T18:51:15.130534+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.130655+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.130744+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.130744+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:51:15.130984+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.135298+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135512+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135532+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135678+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.135704+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135712+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:51:15.135826+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.135833+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135839+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135841+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135842+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135842+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.135844+00:00", "trade", 14.75, 120.0]
["2026-10-02T18:51:15.135844+00:00", "trade", 14.75, 120.0]
["2026-10-02T18:51:15.135860+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.135873+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.135966+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.136038+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.136056+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.136101+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.136107+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.136109+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.136125+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:51:15.136154+00:00", "trade", 14.75, 80.0]
["2026-10-02T18:51:15.136240+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.143521+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.175651+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.189932+00:00", "trade", 14.75, 1891.0]
["2026-10-02T18:51:15.193622+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193623+00:00", "trade", 14.75, 66.0]
["2026-10-02T18:51:15.193638+00:00", "trade", 14.75, 72.0]
["2026-10-02T18:51:15.193647+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193649+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:51:15.193651+00:00", "trade", 14.74, 4.0]
["2026-10-02T18:51:15.193662+00:00", "trade", 14.74, 46.0]
["2026-10-02T18:51:15.193665+00:00", "trade", 14.74, 26.0]
["2026-10-02T18:51:15.193673+00:00", "trade", 14.74, 74.0]
["2026-10-02T18:51:15.193675+00:00", "trade", 14.74, 16.0]
["2026-10-02T18:51:15.193676+00:00", "trade", 14.74, 10.0]
["2026-10-02T18:51:15.193679+00:00", "trade", 14.74, 3.0]
["2026-10-02T18:51:15.193681+00:00", "trade", 14.74, 55.0]
["2026-10-02T18:51:15.193691+00:00", "trade", 14.74, 90.0]
["2026-10-02T18:51:15.193691+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193693+00:00", "trade", 14.75, 168.0]
["2026-10-02T18:51:15.193696+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193696+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193698+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193699+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:15.193701+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193701+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193701+00:00", "trade", 14.75, 39.0]
["2026-10-02T18:51:15.193713+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193720+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193733+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193747+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193754+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193760+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193767+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193787+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193794+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193818+00:00", "trade", 14.74, 100.0]
["2026-10-02T18:51:15.193818+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193820+00:00", "trade", 14.74, 66.0]
["2026-10-02T18:51:15.193845+00:00", "trade", 14.74, 15.0]
["2026-10-02T18:51:15.193846+00:00", "trade", 14.74, 151.0]
["2026-10-02T18:51:15.193852+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193859+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193901+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193926+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193932+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193941+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193947+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193948+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193953+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:51:15.193954+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193960+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193966+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193967+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:51:15.193968+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:51:15.193970+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:51:15.193971+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.193977+00:00", "trade", 14.75, 90.0]
["2026-10-02T18:51:15.193983+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.193987+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:51:15.193988+00:00", "trade", 14.75, 210.0]
["2026-10-02T18:51:15.193993+00:00", "trade", 14.75, 210.0]
["2026-10-02T18:51:15.193993+00:00", "trade", 14.75, 210.0]
["2026-10-02T18:51:15.194001+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:51:15.194004+00:00", "trade", 14.75, 210.0]
["2026-10-02T18:51:15.194019+00:00", "trade", 14.75, 72.0]
["2026-10-02T18:51:15.194023+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194033+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194040+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194050+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194058+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194065+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194072+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194086+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194125+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194136+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194151+00:00", "trade", 14.745, 220.0]
["2026-10-02T18:51:15.194153+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194156+00:00", "trade", 14.74, 16.0]
["2026-10-02T18:51:15.194160+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194167+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194171+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194192+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194205+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:51:15.194226+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194227+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194232+00:00", "trade", 14.75, 42.0]
["2026-10-02T18:51:15.194234+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.194240+00:00", "trade", 14.75, 83.0]
["2026-10-02T18:51:15.194242+00:00", "trade", 14.75, 42.0]
["2026-10-02T18:51:15.194248+00:00", "trade", 14.75, 229.0]
["2026-10-02T18:51:15.194251+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.194259+00:00", "trade", 14.75, 217.0]
["2026-10-02T18:51:15.194259+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194261+00:00", "trade", 14.75, 158.0]
["2026-10-02T18:51:15.194263+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194271+00:00", "trade", 14.75, 42.0]
["2026-10-02T18:51:15.194277+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194293+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:15.194295+00:00", "trade", 14.745, 28.0]
["2026-10-02T18:51:15.194298+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194310+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:51:15.194310+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194311+00:00", "trade", 14.745, 28.0]
["2026-10-02T18:51:15.194317+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.194334+00:00", "trade", 14.745, 28.0]
["2026-10-02T18:51:15.194339+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.194348+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:51:15.194350+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:51:15.207755+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:51:15.307808+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:15.345369+00:00", "trade", 14.7507, 2.0]
["2026-10-02T18:51:15.524892+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:16.326089+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:51:16.757013+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:18.025761+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:18.025761+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:51:18.025763+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:51:18.025764+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:51:18.025765+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:51:18.025769+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:51:18.025798+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025802+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:51:18.025807+00:00", "trade", 14.75, 48.0]
["2026-10-02T18:51:18.025813+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025820+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025828+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025844+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025851+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025858+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025865+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.025870+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:51:18.028042+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.030823+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:18.157907+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:19.374616+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062690+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062717+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062790+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:51:20.062873+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062901+00:00", "trade", 14.76, 140.0]
["2026-10-02T18:51:20.062902+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062906+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.062908+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.062909+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.062917+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063007+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:51:20.063008+00:00", "trade", 14.76, 70.0]
["2026-10-02T18:51:20.063025+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063032+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063039+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063046+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063053+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063060+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.063094+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.063096+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.063167+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063174+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063180+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063189+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063196+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063210+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063480+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.063532+00:00", "trade", 14.7543, 51.0]
["2026-10-02T18:51:20.068668+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.093555+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.120768+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.210940+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:20.438164+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438165+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:51:20.438166+00:00", "trade", 14.76, 119.0]
["2026-10-02T18:51:20.438168+00:00", "trade", 14.76, 265.0]
["2026-10-02T18:51:20.438171+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438178+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438195+00:00", "trade", 14.76, 835.0]
["2026-10-02T18:51:20.438195+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438199+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:51:20.438199+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:51:20.438200+00:00", "trade", 14.76, 2797.0]
["2026-10-02T18:51:20.438202+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438209+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438216+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438223+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438230+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438237+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438243+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438250+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438258+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438264+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438271+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438545+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438591+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438611+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.438612+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438659+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.438666+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.438692+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.438692+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.438694+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.438695+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.438699+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438706+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438718+00:00", "trade", 14.76, 89.0]
["2026-10-02T18:51:20.438720+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:20.438748+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:20.438762+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438769+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438771+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:20.438777+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438784+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438798+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438804+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438809+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438812+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438815+00:00", "trade", 14.7603, 90.0]
["2026-10-02T18:51:20.438819+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.438876+00:00", "trade", 14.76, 151.0]
["2026-10-02T18:51:20.439062+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.439122+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.439204+00:00", "trade", 14.76, 117.0]
["2026-10-02T18:51:20.439209+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.439326+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.439379+00:00", "trade", 14.76, 6.0]
["2026-10-02T18:51:20.440623+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:51:20.444130+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.563422+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.563714+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:20.573666+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:22.180683+00:00", "trade", 14.7469, 2.0]
["2026-10-02T18:51:22.697602+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:23.722104+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:25.366712+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:25.366735+00:00", "trade", 14.765, 40.0]
["2026-10-02T18:51:25.374615+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.375199+00:00", "trade", 14.76, 43.0]
["2026-10-02T18:51:25.375200+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:51:25.375220+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:25.375227+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:25.375232+00:00", "trade", 14.7607, 53.0]
["2026-10-02T18:51:25.375259+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:25.375459+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:51:25.388727+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.396503+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.396897+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.397143+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.398859+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:51:25.417609+00:00", "trade", 14.765, 28.0]
["2026-10-02T18:51:26.344865+00:00", "trade", 14.7601, 2773.0]
["2026-10-02T18:51:26.345482+00:00", "trade", 14.7608, 183.0]
["2026-10-02T18:51:26.345628+00:00", "trade", 14.76, 155.0]
["2026-10-02T18:51:26.345629+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:26.345630+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:26.345631+00:00", "trade", 14.76, 29.0]
["2026-10-02T18:51:26.345635+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.345650+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.345680+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.345704+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.345882+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:51:26.345990+00:00", "trade", 14.76, 70.0]
["2026-10-02T18:51:26.346264+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.346347+00:00", "trade", 14.76, 70.0]
["2026-10-02T18:51:26.346695+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:51:26.346887+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.350017+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.350359+00:00", "trade", 14.75, 600.0]
["2026-10-02T18:51:26.350972+00:00", "trade", 14.7543, 61.0]
["2026-10-02T18:51:26.351144+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.351870+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.352694+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.352829+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.353091+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.353550+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.353612+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.354065+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.354089+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.354547+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.373164+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:51:26.391592+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400421+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400435+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400442+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400455+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400459+00:00", "trade", 14.76, 96.0]
["2026-10-02T18:51:26.400553+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:26.400572+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:51:26.400577+00:00", "trade", 14.76, 45.0]
["2026-10-02T18:51:26.400579+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:26.400584+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400607+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.400626+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.400697+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:51:26.401145+00:00", "trade", 14.76, 76.0]
["2026-10-02T18:51:26.401169+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.401191+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.401223+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.401358+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.401539+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.401648+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:26.402461+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.406170+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:51:26.620893+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:27.016761+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:28.469377+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:28.469938+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:28.866387+00:00", "trade", 14.7535, 5.0]
["2026-10-02T18:51:28.936835+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:28.936888+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:30.479575+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:51:32.480631+00:00", "trade", 14.76, 27.0]
["2026-10-02T18:51:33.039534+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:51:33.684962+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:34.800117+00:00", "trade", 14.7482, 2.0]
["2026-10-02T18:51:35.350422+00:00", "trade", 14.7699, 218.0]
["2026-10-02T18:51:38.739394+00:00", "trade", 14.7538, 4.0]
["2026-10-02T18:51:38.739475+00:00", "trade", 14.7538, 2.0]
["2026-10-02T18:51:38.773110+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:38.773137+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:38.773147+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:51:38.773512+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:38.773584+00:00", "trade", 14.76, 112.0]
["2026-10-02T18:51:38.773585+00:00", "trade", 14.76, 110.0]
["2026-10-02T18:51:38.773586+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:51:38.773592+00:00", "trade", 14.76, 51.0]
["2026-10-02T18:51:38.773595+00:00", "trade", 14.76, 52.0]
["2026-10-02T18:51:38.773648+00:00", "trade", 14.76, 74.0]
["2026-10-02T18:51:38.773658+00:00", "trade", 14.76, 59.0]
["2026-10-02T18:51:38.773710+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:38.773751+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:38.773927+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:38.774224+00:00", "trade", 14.7622, 50.0]
["2026-10-02T18:51:38.780149+00:00", "trade", 14.765, 400.0]
["2026-10-02T18:51:39.025769+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:39.025818+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:39.970534+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:39.977562+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:51:39.980865+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:51:42.838837+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:45.332216+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:51:47.367664+00:00", "trade", 14.76, 74.0]
["2026-10-02T18:51:47.367666+00:00", "trade", 14.76, 26.0]
["2026-10-02T18:51:47.367666+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:47.367720+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:47.368334+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:51:51.444411+00:00", "trade", 14.7486, 2.0]
["2026-10-02T18:51:52.244519+00:00", "trade", 14.7601, 200.0]
["2026-10-02T18:51:52.245968+00:00", "trade", 14.765, 4.0]
["2026-10-02T18:52:00.362993+00:00", "trade", 14.7612, 2.0]
["2026-10-02T18:52:02.668392+00:00", "trade", 14.7542, 2.0]
["2026-10-02T18:52:03.544447+00:00", "trade", 14.7486, 1.0]
["2026-10-02T18:52:05.382681+00:00", "trade", 14.77, 13.0]
["2026-10-02T18:52:05.382686+00:00", "trade", 14.77, 79.0]
["2026-10-02T18:52:06.780900+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:52:09.681564+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:52:13.959641+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:13.959688+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:14.979399+00:00", "trade", 14.7487, 50.0]
["2026-10-02T18:52:15.364658+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:15.370768+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:52:21.363083+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:21.793274+00:00", "trade", 14.7694, 91.0]
["2026-10-02T18:52:22.836235+00:00", "trade", 14.765, 250.0]
["2026-10-02T18:52:23.515720+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:23.516193+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:26.565409+00:00", "trade", 14.7545, 5.0]
["2026-10-02T18:52:26.565462+00:00", "trade", 14.7545, 2.0]
["2026-10-02T18:52:31.732831+00:00", "trade", 14.7489, 1.0]
["2026-10-02T18:52:32.305878+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:32.305931+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:32.306605+00:00", "trade", 14.765, 23.0]
["2026-10-02T18:52:32.306663+00:00", "trade", 14.765, 177.0]
["2026-10-02T18:52:32.307193+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:32.318095+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:32.318125+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:32.331172+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:52:34.770739+00:00", "trade", 14.7518, 36.0]
["2026-10-02T18:52:38.939237+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:52:38.939717+00:00", "trade", 14.77, 600.0]
["2026-10-02T18:52:41.199599+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.199599+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:52:41.199632+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.199673+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:52:41.199685+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.199687+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:52:41.199700+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.199704+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:52:41.199784+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.199832+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.199837+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.199853+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.199855+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.199893+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.199899+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.199940+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.199946+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200000+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.200008+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.200045+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.200054+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.200174+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.200208+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200211+00:00", "trade", 14.765, 70.0]
["2026-10-02T18:52:41.200215+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.200220+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:52:41.200229+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200283+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200336+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200376+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200382+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200387+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200437+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200459+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200476+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200488+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:52:41.200553+00:00", "trade", 14.765, 70.0]
["2026-10-02T18:52:41.200638+00:00", "trade", 14.765, 110.0]
["2026-10-02T18:52:41.205804+00:00", "trade", 14.765, 25.0]
["2026-10-02T18:52:41.205868+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:41.205898+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:52:41.205903+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:52:41.206451+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:52:41.206454+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:52:41.206454+00:00", "trade", 14.76, 84.0]
["2026-10-02T18:52:41.206454+00:00", "trade", 14.76, 51.0]
["2026-10-02T18:52:41.206455+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:41.206458+00:00", "trade", 14.76, 52.0]
["2026-10-02T18:52:41.206470+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:41.206480+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:41.206516+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:52:41.206525+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.206699+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.206974+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.207307+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.207549+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.207653+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.211056+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.211090+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.211545+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.215406+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:52:41.218866+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:52:41.250731+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.250732+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:52:41.250733+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:52:41.250734+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:52:41.250736+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:52:41.250738+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.250745+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:52:41.251109+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.251111+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.255081+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:52:41.260180+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.260187+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.261742+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.262198+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.284974+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:52:41.902355+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:41.902402+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:42.083361+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:42.694372+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:42.824164+00:00", "trade", 14.7515, 21.0]
["2026-10-02T18:52:44.286169+00:00", "trade", 14.75, 81.0]
["2026-10-02T18:52:44.286197+00:00", "trade", 14.75, 35.0]
["2026-10-02T18:52:44.931441+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:45.450798+00:00", "trade", 14.7524, 34.0]
["2026-10-02T18:52:45.657392+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:45.657440+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:46.023078+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:46.451439+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:52:48.138659+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:48.138709+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:52.804332+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:52:54.368081+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:52:54.854828+00:00", "trade", 14.7536, 3.0]
["2026-10-02T18:52:55.906391+00:00", "trade", 14.7524, 39.0]
["2026-10-02T18:52:56.770315+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:52:57.335990+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:52:58.708392+00:00", "trade", 14.7564, 2.0]
["2026-10-02T18:52:59.628390+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:53:01.070822+00:00", "trade", 14.7599, 9.0]
["2026-10-02T18:53:01.071586+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:53:01.777860+00:00", "trade", 14.75, 140.0]
["2026-10-02T18:53:01.782921+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:53:01.788644+00:00", "trade", 14.75, 5.0]
["2026-10-02T18:53:01.793820+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:53:01.799051+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:53:01.803928+00:00", "trade", 14.75, 29.0]
["2026-10-02T18:53:01.808180+00:00", "trade", 14.75, 35.0]
["2026-10-02T18:53:03.395721+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:53:03.395721+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:53:03.395749+00:00", "trade", 14.75, 67.0]
["2026-10-02T18:53:03.395750+00:00", "trade", 14.75, 27.0]
["2026-10-02T18:53:03.395790+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.395812+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396002+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396256+00:00", "trade", 14.75, 69.0]
["2026-10-02T18:53:03.396285+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396321+00:00", "trade", 14.75, 38.0]
["2026-10-02T18:53:03.396323+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396330+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396334+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.396336+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.397533+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:03.881650+00:00", "trade", 14.7551, 30.0]
["2026-10-02T18:53:08.439322+00:00", "trade", 14.7551, 3.0]
["2026-10-02T18:53:09.323628+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:53:09.714280+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:53:09.736640+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:53:09.789685+00:00", "trade", 14.755, 773.0]
["2026-10-02T18:53:10.994368+00:00", "trade", 14.7562, 96.0]
["2026-10-02T18:53:10.994394+00:00", "trade", 14.7562, 38.0]
["2026-10-02T18:53:11.864173+00:00", "trade", 14.755, 67.0]
["2026-10-02T18:53:11.868839+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:53:13.248807+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:53:13.249471+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:53:13.252431+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:53:13.681473+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:53:13.681475+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681476+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:53:13.681478+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681493+00:00", "trade", 14.76, 252.0]
["2026-10-02T18:53:13.681506+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681518+00:00", "trade", 14.76, 148.0]
["2026-10-02T18:53:13.681520+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681528+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681534+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681541+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681631+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681761+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681765+00:00", "trade", 14.76, 215.0]
["2026-10-02T18:53:13.681768+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.681769+00:00", "trade", 14.76, 211.0]
["2026-10-02T18:53:13.681771+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681800+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.681803+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681819+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.681864+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:53:13.681884+00:00", "trade", 14.76, 18.0]
["2026-10-02T18:53:13.681886+00:00", "trade", 14.76, 700.0]
["2026-10-02T18:53:13.681886+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681886+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:53:13.681886+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:53:13.681908+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681913+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.681946+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681983+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.681983+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.681993+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682000+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682006+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682013+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682014+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:53:13.682016+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:53:13.682019+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682043+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682044+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682057+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682064+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:53:13.682065+00:00", "trade", 14.76, 89.0]
["2026-10-02T18:53:13.682070+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.682084+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.682091+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.682146+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:53:13.682206+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.682277+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.682366+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.682493+00:00", "trade", 14.76, 300.0]
["2026-10-02T18:53:13.682594+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.682787+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:53:13.683314+00:00", "trade", 14.76, 105.0]
["2026-10-02T18:53:13.684483+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.686517+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.686566+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:53:13.687939+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:13.694107+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:53:13.728807+00:00", "trade", 14.765, 2095.0]
["2026-10-02T18:53:14.405307+00:00", "trade", 14.77, 5.0]
["2026-10-02T18:53:14.405309+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:15.345359+00:00", "trade", 14.7608, 2.0]
["2026-10-02T18:53:15.624683+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:15.624732+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:17.000982+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:17.880192+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311785+00:00", "trade", 14.77, 48.0]
["2026-10-02T18:53:18.311830+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:53:18.311830+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311832+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:53:18.311850+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311858+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311871+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311878+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311885+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.311892+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312092+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312115+00:00", "trade", 14.77, 12.0]
["2026-10-02T18:53:18.312129+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:53:18.312295+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:53:18.312308+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312315+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312322+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312342+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312349+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312377+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312390+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312398+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312399+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312405+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312414+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312416+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312416+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:53:18.312423+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:53:18.312424+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:18.312424+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:18.312469+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:18.312480+00:00", "trade", 14.77, 158.0]
["2026-10-02T18:53:18.312485+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:53:18.312492+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.312521+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.312528+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.312573+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.313031+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.313785+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:18.317322+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:21.420236+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:22.023731+00:00", "trade", 14.7519, 36.0]
["2026-10-02T18:53:22.335445+00:00", "trade", 14.7563, 25.0]
["2026-10-02T18:53:23.721899+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:23.721924+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:23.723774+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:24.702458+00:00", "trade", 14.7563, 1.0]
["2026-10-02T18:53:25.633432+00:00", "trade", 14.78, 25.0]
["2026-10-02T18:53:26.804931+00:00", "trade", 14.7563, 10.0]
["2026-10-02T18:53:29.062568+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:29.062617+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:29.805565+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:33.563153+00:00", "trade", 14.7519, 37.0]
["2026-10-02T18:53:34.012394+00:00", "trade", 14.775, 25.0]
["2026-10-02T18:53:34.017230+00:00", "trade", 14.775, 2.0]
["2026-10-02T18:53:34.022935+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:53:34.032421+00:00", "trade", 14.775, 3.0]
["2026-10-02T18:53:34.038112+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:53:34.043417+00:00", "trade", 14.775, 6.0]
["2026-10-02T18:53:34.047812+00:00", "trade", 14.775, 7.0]
["2026-10-02T18:53:34.480408+00:00", "trade", 14.7621, 5.0]
["2026-10-02T18:53:35.018800+00:00", "trade", 14.78, 43.0]
["2026-10-02T18:53:35.018856+00:00", "trade", 14.78, 32.0]
["2026-10-02T18:53:35.279166+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:36.360203+00:00", "trade", 14.7567, 2.0]
["2026-10-02T18:53:37.480367+00:00", "trade", 14.762, 21.0]
["2026-10-02T18:53:37.480392+00:00", "trade", 14.762, 21.0]
["2026-10-02T18:53:38.739408+00:00", "trade", 14.762, 2.0]
["2026-10-02T18:53:39.032297+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.032298+00:00", "trade", 14.78, 16.0]
["2026-10-02T18:53:39.032299+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:53:39.032300+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.032324+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032331+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032347+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032375+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032388+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032518+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032544+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032582+00:00", "trade", 14.78, 11.0]
["2026-10-02T18:53:39.032798+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032828+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032866+00:00", "trade", 14.78, 132.0]
["2026-10-02T18:53:39.032867+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032873+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032880+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032889+00:00", "trade", 14.78, 25.0]
["2026-10-02T18:53:39.032894+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.032898+00:00", "trade", 14.78, 268.0]
["2026-10-02T18:53:39.032898+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:53:39.032899+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.032899+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.032901+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.032907+00:00", "trade", 14.78, 50.0]
["2026-10-02T18:53:39.032940+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033042+00:00", "trade", 14.78, 11.0]
["2026-10-02T18:53:39.033064+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033071+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033078+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033085+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033093+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.033099+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.033106+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.033113+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.033120+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.033126+00:00", "trade", 14.78, 25.0]
["2026-10-02T18:53:39.034338+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.034369+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.034906+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094395+00:00", "trade", 14.78, 28.0]
["2026-10-02T18:53:39.094398+00:00", "trade", 14.78, 67.0]
["2026-10-02T18:53:39.094399+00:00", "trade", 14.78, 40.0]
["2026-10-02T18:53:39.094400+00:00", "trade", 14.78, 69.0]
["2026-10-02T18:53:39.094431+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094451+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094458+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094505+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094587+00:00", "trade", 14.78, 300.0]
["2026-10-02T18:53:39.094587+00:00", "quote", 14.78, 14.79]
["2026-10-02T18:53:39.094673+00:00", "trade", 14.78, 200.0]
["2026-10-02T18:53:39.094727+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.094742+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.094781+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.094845+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.094883+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.094947+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.095165+00:00", "trade", 14.78, 70.0]
["2026-10-02T18:53:39.095172+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.095176+00:00", "trade", 14.78, 10.0]
["2026-10-02T18:53:39.095523+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.095526+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.095657+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.097345+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:53:39.099974+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:53:39.101591+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.102045+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.102091+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.104273+00:00", "trade", 14.78, 400.0]
["2026-10-02T18:53:39.127579+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.380222+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:39.780292+00:00", "trade", 14.7527, 36.0]
["2026-10-02T18:53:44.900578+00:00", "trade", 14.7577, 1.0]
["2026-10-02T18:53:47.671397+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:53:49.749767+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:51.293846+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:53:51.780388+00:00", "trade", 14.7641, 2.0]
["2026-10-02T18:53:52.780364+00:00", "trade", 14.7642, 19.0]
["2026-10-02T18:53:52.816704+00:00", "trade", 14.7577, 9.0]
["2026-10-02T18:53:54.812826+00:00", "trade", 14.78, 200.0]
["2026-10-02T18:53:54.813587+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:53:57.506342+00:00", "trade", 14.7578, 2.0]
["2026-10-02T18:53:59.246561+00:00", "trade", 14.78, 3.0]
["2026-10-02T18:53:59.246916+00:00", "trade", 14.78, 1.0]
["2026-10-02T18:54:00.548301+00:00", "trade", 14.7899, 40.0]
["2026-10-02T18:54:02.668362+00:00", "trade", 14.7644, 2.0]
["2026-10-02T18:54:02.669199+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:02.669945+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:04.643694+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:04.643694+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:54:04.643695+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:04.643701+00:00", "quote", 14.77, 14.79]
["2026-10-02T18:54:04.643717+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:04.643717+00:00", "trade", 14.77, 66.0]
["2026-10-02T18:54:04.643721+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643727+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643748+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643755+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643776+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643778+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:54:04.643790+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.643797+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.644271+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.644296+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.644360+00:00", "trade", 14.77, 140.0]
["2026-10-02T18:54:04.644416+00:00", "trade", 14.77, 130.0]
["2026-10-02T18:54:04.644796+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.644851+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.645267+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.648333+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:04.650761+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:04.654223+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:05.450161+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:05.451160+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:05.451171+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:05.451428+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:07.049299+00:00", "trade", 14.7532, 34.0]
["2026-10-02T18:54:07.237813+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:07.827071+00:00", "trade", 14.7532, 52.0]
["2026-10-02T18:54:09.046251+00:00", "trade", 14.7581, 1.0]
["2026-10-02T18:54:11.164760+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:11.283887+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:11.470585+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:11.470586+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.470643+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.470903+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.471161+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.471169+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.471176+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.471204+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:11.471216+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:12.198151+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:14.823260+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:14.824195+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:16.522615+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:16.522662+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:16.534038+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:16.534084+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:16.534244+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:17.824220+00:00", "trade", 14.7581, 10.0]
["2026-10-02T18:54:19.750631+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:19.751071+00:00", "trade", 14.77, 13.0]
["2026-10-02T18:54:19.751090+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:19.751098+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:19.751319+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:19.751539+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:21.462247+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:21.462299+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:22.794431+00:00", "trade", 14.7648, 2.0]
["2026-10-02T18:54:23.043131+00:00", "trade", 14.7582, 2.0]
["2026-10-02T18:54:23.433658+00:00", "trade", 14.778, 400.0]
["2026-10-02T18:54:23.447746+00:00", "trade", 14.77, 800.0]
["2026-10-02T18:54:23.448189+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:23.464490+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:23.464950+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:23.465397+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:54:23.468561+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:54:23.469673+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:25.151239+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:25.151487+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:26.565395+00:00", "trade", 14.7653, 2.0]
["2026-10-02T18:54:27.332436+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:28.529433+00:00", "trade", 14.7539, 34.0]
["2026-10-02T18:54:28.724328+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:29.592012+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:29.641417+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:29.651915+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:30.652342+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:54:35.186451+00:00", "trade", 14.754, 100.0]
["2026-10-02T18:54:35.969406+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:54:36.238680+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:36.238931+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:37.036164+00:00", "trade", 14.7589, 2.0]
["2026-10-02T18:54:38.191273+00:00", "trade", 14.754, 42.0]
["2026-10-02T18:54:39.750227+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:54:39.750794+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:41.423154+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:41.695665+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:41.978754+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:46.637780+00:00", "trade", 14.775, 51.0]
["2026-10-02T18:54:46.641697+00:00", "trade", 14.775, 3.0]
["2026-10-02T18:54:46.645919+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:54:46.649478+00:00", "trade", 14.775, 6.0]
["2026-10-02T18:54:46.653516+00:00", "trade", 14.775, 73.0]
["2026-10-02T18:54:46.657597+00:00", "trade", 14.775, 13.0]
["2026-10-02T18:54:47.529006+00:00", "trade", 14.759, 1.0]
["2026-10-02T18:54:47.529868+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:47.530164+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:47.530430+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:47.920164+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:47.920216+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:47.921041+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:48.118507+00:00", "trade", 14.7542, 100.0]
["2026-10-02T18:54:51.838006+00:00", "trade", 14.7591, 12.0]
["2026-10-02T18:54:53.262376+00:00", "trade", 14.7667, 2.0]
["2026-10-02T18:54:54.308824+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:54:54.308859+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:54.308875+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:54:54.308914+00:00", "trade", 14.77, 31.0]
["2026-10-02T18:54:54.308914+00:00", "trade", 14.77, 21.0]
["2026-10-02T18:54:54.308915+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:54:54.308919+00:00", "trade", 14.77, 28.0]
["2026-10-02T18:54:54.308927+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:54.308940+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.308947+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.308975+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.308982+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309393+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309433+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309445+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309461+00:00", "trade", 14.77, 32.0]
["2026-10-02T18:54:54.309463+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309491+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309523+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309555+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:54.309558+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309559+00:00", "trade", 14.78, 300.0]
["2026-10-02T18:54:54.309559+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:54.309559+00:00", "trade", 14.78, 300.0]
["2026-10-02T18:54:54.309562+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:54.309567+00:00", "trade", 14.78, 200.0]
["2026-10-02T18:54:54.309650+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309657+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309658+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309659+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:54.309660+00:00", "trade", 14.78, 44.0]
["2026-10-02T18:54:54.309664+00:00", "trade", 14.78, 100.0]
["2026-10-02T18:54:54.309687+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309716+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.309737+00:00", "trade", 14.78, 16.0]
["2026-10-02T18:54:54.309760+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309799+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309800+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309809+00:00", "trade", 14.78, 72.0]
["2026-10-02T18:54:54.309907+00:00", "trade", 14.775, 74.0]
["2026-10-02T18:54:54.309945+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.309959+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.310054+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.310089+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.310163+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.310310+00:00", "trade", 14.78, 25.0]
["2026-10-02T18:54:54.310382+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.310634+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.311091+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.311146+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.311541+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.311829+00:00", "trade", 14.775, 300.0]
["2026-10-02T18:54:54.312008+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.312464+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.312918+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.313381+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.313503+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.313831+00:00", "trade", 14.775, 220.0]
["2026-10-02T18:54:54.314034+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.322487+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.322511+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.322701+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.329092+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.343187+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.510396+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:54.519270+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:55.970142+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:55.970188+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:55.972696+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:55.973107+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:55.973152+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:57.102393+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:57.102899+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:57.317001+00:00", "trade", 14.7799, 200.0]
["2026-10-02T18:54:58.553456+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:54:58.554172+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:54:58.554430+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:58.554477+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:58.554994+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:58.652453+00:00", "trade", 14.775, 10.0]
["2026-10-02T18:54:58.673925+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:54:58.708386+00:00", "trade", 14.7687, 3.0]
["2026-10-02T18:55:00.058904+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:00.172711+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:00.743889+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:55:01.460552+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:01.562230+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:01.584563+00:00", "trade", 14.7603, 2.0]
["2026-10-02T18:55:01.854220+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:02.163278+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:05.205125+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:06.347097+00:00", "trade", 14.775, 4.0]
["2026-10-02T18:55:06.738802+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:55:10.504784+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:55:10.994367+00:00", "trade", 14.7697, 19.0]
["2026-10-02T18:55:10.994392+00:00", "trade", 14.7697, 38.0]
["2026-10-02T18:55:13.393414+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:13.393898+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:13.393945+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:13.395405+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:15.645469+00:00", "trade", 14.7604, 2.0]
["2026-10-02T18:55:15.855924+00:00", "trade", 14.7604, 10.0]
["2026-10-02T18:55:19.230644+00:00", "trade", 14.7611, 17.0]
["2026-10-02T18:55:19.260648+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:55:19.261007+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:55:20.313225+00:00", "trade", 14.775, 2.0]
["2026-10-02T18:55:23.064991+00:00", "trade", 14.7554, 110.0]
["2026-10-02T18:55:24.953362+00:00", "trade", 14.775, 1.0]
["2026-10-02T18:55:25.162024+00:00", "trade", 14.7604, 1.0]
["2026-10-02T18:55:28.916724+00:00", "trade", 14.7712, 8.0]
["2026-10-02T18:55:29.634392+00:00", "trade", 14.7751, 5.0]
["2026-10-02T18:55:29.636666+00:00", "trade", 14.775, 200.0]
["2026-10-02T18:55:29.637166+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:29.637683+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:29.638690+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:29.651978+00:00", "trade", 14.775, 100.0]
["2026-10-02T18:55:31.482774+00:00", "trade", 14.775, 10.0]
["2026-10-02T18:55:34.777194+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:34.777668+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:34.777723+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:34.779151+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:34.820278+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:55:37.057811+00:00", "trade", 14.7612, 1.0]
["2026-10-02T18:55:37.143245+00:00", "trade", 14.7554, 34.0]
["2026-10-02T18:55:37.480364+00:00", "trade", 14.775, 22.0]
["2026-10-02T18:55:37.480390+00:00", "trade", 14.775, 22.0]
["2026-10-02T18:55:38.739387+00:00", "trade", 14.775, 2.0]
["2026-10-02T18:55:39.876789+00:00", "trade", 14.7612, 4.0]
["2026-10-02T18:55:39.888942+00:00", "trade", 14.77, 21.0]
["2026-10-02T18:55:39.888943+00:00", "trade", 14.77, 29.0]
["2026-10-02T18:55:39.888945+00:00", "trade", 14.77, 7.0]
["2026-10-02T18:55:39.888946+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:55:39.888985+00:00", "trade", 14.77, 29.0]
["2026-10-02T18:55:39.888990+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:55:39.888995+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:55:39.888998+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:55:39.889006+00:00", "trade", 14.77, 1.0]
["2026-10-02T18:55:39.889007+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:39.889041+00:00", "quote", 14.77, 14.78]
["2026-10-02T18:55:39.889340+00:00", "trade", 14.77, 200.0]
["2026-10-02T18:55:39.889342+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:55:39.889394+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:55:39.889403+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:55:39.889411+00:00", "quote", 14.76, 14.78]
["2026-10-02T18:55:39.889435+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.889861+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.889880+00:00", "trade", 14.77, 20.0]
["2026-10-02T18:55:39.889906+00:00", "trade", 14.77, 80.0]
["2026-10-02T18:55:39.890079+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.890106+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.890402+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.890502+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.893988+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.903427+00:00", "trade", 14.77, 112.0]
["2026-10-02T18:55:39.919331+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.919720+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:39.920682+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.377268+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.377278+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.379293+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.380485+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.380536+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:40.381800+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:41.054276+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:41.411648+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:41.792983+00:00", "trade", 14.765, 50.0]
["2026-10-02T18:55:44.141350+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:46.546424+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:47.321571+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:47.447201+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:55:47.462085+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:47.851273+00:00", "trade", 14.7686, 11.0]
["2026-10-02T18:55:47.937283+00:00", "trade", 14.7686, 1.0]
["2026-10-02T18:55:48.104298+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:48.410445+00:00", "trade", 14.76, 125.0]
["2026-10-02T18:55:48.416352+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:49.629265+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:49.629926+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:49.642816+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:49.643286+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:55:49.646797+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:51.184486+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:51.185084+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:51.185587+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:51.188720+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:51.585338+00:00", "trade", 14.765, 108.0]
["2026-10-02T18:55:51.639115+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:51.780386+00:00", "trade", 14.7727, 2.0]
["2026-10-02T18:55:51.784849+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:51.862328+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:51.870156+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:53.575864+00:00", "trade", 14.7614, 2.0]
["2026-10-02T18:55:53.924141+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:53.924189+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:53.924260+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:53.927360+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:54.468076+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:54.813362+00:00", "trade", 14.7725, 2.0]
["2026-10-02T18:55:54.849762+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:54.851701+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:54.857697+00:00", "trade", 14.7614, 80.0]
["2026-10-02T18:55:56.061800+00:00", "trade", 14.765, 772.0]
["2026-10-02T18:55:56.065733+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.066203+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:55:56.066218+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.066673+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.066689+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:55:56.067134+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.067591+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.068042+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.068497+00:00", "trade", 14.765, 220.0]
["2026-10-02T18:55:56.069530+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:56.919816+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:56.920244+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:56.921407+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:57.697379+00:00", "trade", 14.77, 2.0]
["2026-10-02T18:55:57.697847+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:57.699315+00:00", "trade", 14.77, 94.0]
["2026-10-02T18:55:57.699341+00:00", "trade", 14.77, 6.0]
["2026-10-02T18:55:57.699781+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:55:57.849127+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:55:58.424699+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:55:58.574652+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:55:58.575929+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:00.327095+00:00", "trade", 14.7608, 13.0]
["2026-10-02T18:56:03.251646+00:00", "trade", 14.7561, 34.0]
["2026-10-02T18:56:04.283779+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:56:04.283982+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:56:04.300372+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:04.300374+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:56:04.300414+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:04.300428+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:04.300452+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:04.300454+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:04.300456+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:56:04.300463+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:56:04.300464+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:04.300532+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.300663+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.300759+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:56:04.300955+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.302327+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.302374+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.302929+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.304170+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.307912+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:56:04.310971+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:56:04.346826+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:04.346978+00:00", "trade", 14.755, 17.0]
["2026-10-02T18:56:04.525370+00:00", "trade", 14.755, 61.0]
["2026-10-02T18:56:04.529343+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:56:04.533587+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:56:04.537652+00:00", "trade", 14.755, 7.0]
["2026-10-02T18:56:04.541901+00:00", "trade", 14.755, 52.0]
["2026-10-02T18:56:04.545673+00:00", "trade", 14.755, 15.0]
["2026-10-02T18:56:06.738391+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:06.738439+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:07.119667+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:07.119976+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:56:07.120715+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:56:07.121702+00:00", "trade", 14.755, 11.0]
["2026-10-02T18:56:07.352335+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:56:07.773944+00:00", "trade", 14.7616, 2.0]
["2026-10-02T18:56:10.147616+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:10.148480+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:12.231979+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:56:13.338749+00:00", "trade", 14.755, 166.0]
["2026-10-02T18:56:13.338767+00:00", "trade", 14.755, 91.0]
["2026-10-02T18:56:13.338801+00:00", "trade", 14.755, 54.0]
["2026-10-02T18:56:13.770742+00:00", "trade", 14.7561, 100.0]
["2026-10-02T18:56:13.773287+00:00", "trade", 14.7561, 69.0]
["2026-10-02T18:56:13.781214+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:56:13.782006+00:00", "trade", 14.755, 13.0]
["2026-10-02T18:56:15.441133+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:17.096018+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:56:17.096690+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:56:17.096781+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:56:17.360469+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:17.361930+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:19.060477+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:19.148867+00:00", "trade", 14.7615, 35.0]
["2026-10-02T18:56:19.738540+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:56:22.579082+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:56:22.787018+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:22.787064+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:22.788664+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:22.794410+00:00", "trade", 14.7691, 2.0]
["2026-10-02T18:56:25.414348+00:00", "trade", 14.7657, 2.0]
["2026-10-02T18:56:27.151362+00:00", "trade", 14.7688, 20.0]
["2026-10-02T18:56:27.775340+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:27.775819+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:27.775864+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:28.413611+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:56:28.414057+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:28.414119+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:32.919475+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:32.919521+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:32.920375+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:33.020360+00:00", "trade", 14.755, 54.0]
["2026-10-02T18:56:33.026759+00:00", "trade", 14.755, 38.0]
["2026-10-02T18:56:33.027538+00:00", "trade", 14.755, 12.0]
["2026-10-02T18:56:37.878955+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:37.879034+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:56:37.879056+00:00", "trade", 14.75, 36.0]
["2026-10-02T18:56:37.879057+00:00", "trade", 14.75, 38.0]
["2026-10-02T18:56:37.879058+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:56:37.879115+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:37.879504+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:56:37.879774+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:37.879934+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:38.799876+00:00", "trade", 14.7664, 2.0]
["2026-10-02T18:56:39.751362+00:00", "trade", 14.7681, 3.0]
["2026-10-02T18:56:41.102013+00:00", "trade", 14.7614, 79.0]
["2026-10-02T18:56:41.184879+00:00", "trade", 14.755, 11.0]
["2026-10-02T18:56:41.185335+00:00", "trade", 14.755, 12.0]
["2026-10-02T18:56:41.185816+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:48.720521+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:48.720992+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:48.721039+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:48.725610+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:56:48.911021+00:00", "trade", 14.7599, 203.0]
["2026-10-02T18:56:49.020202+00:00", "trade", 14.755, 77.0]
["2026-10-02T18:56:49.265106+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:56:51.452208+00:00", "trade", 14.7664, 2.0]
["2026-10-02T18:56:51.572870+00:00", "trade", 14.7664, 30.0]
["2026-10-02T18:56:52.684407+00:00", "trade", 14.7563, 120.0]
["2026-10-02T18:56:53.262397+00:00", "trade", 14.7678, 2.0]
["2026-10-02T18:56:54.158189+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:56:54.223497+00:00", "trade", 14.755, 4.0]
["2026-10-02T18:56:58.482397+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:01.352096+00:00", "trade", 14.7663, 40.0]
["2026-10-02T18:57:04.018388+00:00", "trade", 14.7663, 2.0]
["2026-10-02T18:57:04.075908+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:04.076558+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:04.077145+00:00", "trade", 14.755, 60.0]
["2026-10-02T18:57:04.077171+00:00", "trade", 14.755, 18.0]
["2026-10-02T18:57:04.077197+00:00", "trade", 14.755, 23.0]
["2026-10-02T18:57:05.171212+00:00", "trade", 14.7512, 10.0]
["2026-10-02T18:57:05.411048+00:00", "trade", 14.7662, 1.0]
["2026-10-02T18:57:05.970119+00:00", "trade", 14.755, 1.0]
["2026-10-02T18:57:06.785694+00:00", "trade", 14.7597, 10.0]
["2026-10-02T18:57:07.563161+00:00", "trade", 14.755, 300.0]
["2026-10-02T18:57:07.563685+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:07.563748+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:07.571112+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:07.897117+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:07.897164+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:08.653605+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:57:08.653856+00:00", "trade", 14.755, 21.0]
["2026-10-02T18:57:08.654396+00:00", "trade", 14.755, 37.0]
["2026-10-02T18:57:09.392982+00:00", "trade", 14.755, 283.0]
["2026-10-02T18:57:09.556220+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:10.239243+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:10.394063+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:10.398769+00:00", "trade", 14.755, 15.0]
["2026-10-02T18:57:10.399006+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399006+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399007+00:00", "trade", 14.75, 32.0]
["2026-10-02T18:57:10.399212+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:10.399301+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399304+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399304+00:00", "trade", 14.75, 40.0]
["2026-10-02T18:57:10.399312+00:00", "trade", 14.75, 19.0]
["2026-10-02T18:57:10.399315+00:00", "trade", 14.75, 18.0]
["2026-10-02T18:57:10.399317+00:00", "trade", 14.75, 18.0]
["2026-10-02T18:57:10.399319+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:10.399322+00:00", "trade", 14.75, 36.0]
["2026-10-02T18:57:10.399335+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399340+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399344+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399348+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399353+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399360+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399365+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:57:10.399370+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399376+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399379+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399384+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:10.399388+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:10.399395+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399398+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:10.399402+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:10.399407+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:57:10.399412+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399417+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399422+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399427+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399431+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399436+00:00", "trade", 14.75, 13.0]
["2026-10-02T18:57:10.399437+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:10.399440+00:00", "trade", 14.75, 40.0]
["2026-10-02T18:57:10.399440+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:10.399441+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399452+00:00", "trade", 14.75, 40.0]
["2026-10-02T18:57:10.399457+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:10.399476+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:10.399502+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:10.399510+00:00", "trade", 14.75, 121.0]
["2026-10-02T18:57:10.399510+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:10.399511+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.399542+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:10.399575+00:00", "trade", 14.75, 36.0]
["2026-10-02T18:57:10.399580+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399582+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.399585+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399671+00:00", "trade", 14.75, 19.0]
["2026-10-02T18:57:10.399671+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399671+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.399802+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399808+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399810+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399815+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399819+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:57:10.399823+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399827+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399832+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399836+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:10.399838+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.399840+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:10.399848+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.399849+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399853+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:10.399856+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:10.399860+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:57:10.399864+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399868+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399873+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399878+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.399879+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.399892+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:10.400108+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400307+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400347+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400383+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400395+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400806+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.400829+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.401374+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.401376+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.402092+00:00", "trade", 14.745, 10.0]
["2026-10-02T18:57:10.402699+00:00", "trade", 14.745, 10.0]
["2026-10-02T18:57:10.403330+00:00", "trade", 14.745, 139.0]
["2026-10-02T18:57:10.405621+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.410657+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.410699+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.410709+00:00", "trade", 14.745, 200.0]
["2026-10-02T18:57:10.411469+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.418366+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:10.418629+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:10.419388+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:10.428097+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.428122+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.430943+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.430957+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:10.994369+00:00", "trade", 14.7595, 37.0]
["2026-10-02T18:57:10.994394+00:00", "trade", 14.7595, 37.0]
["2026-10-02T18:57:11.726674+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:57:11.726704+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:11.727574+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:11.727638+00:00", "trade", 14.75, 35.0]
["2026-10-02T18:57:11.727905+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.138904+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.139382+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.139424+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.139427+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.139470+00:00", "trade", 14.745, 100.0]
["2026-10-02T18:57:12.140108+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.710658+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:12.812385+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:13.521015+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:13.521065+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:13.521112+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.057599+00:00", "trade", 14.745, 49.0]
["2026-10-02T18:57:14.077812+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.077858+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.079711+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.079756+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.152411+00:00", "trade", 14.745, 700.0]
["2026-10-02T18:57:14.153616+00:00", "trade", 14.75, 5.0]
["2026-10-02T18:57:14.153616+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:14.153617+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.153618+00:00", "trade", 14.75, 34.0]
["2026-10-02T18:57:14.153628+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153634+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153641+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153669+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153676+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153688+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153695+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153702+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153705+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:57:14.153981+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.153990+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154023+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154023+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:14.154023+00:00", "trade", 14.75, 500.0]
["2026-10-02T18:57:14.154023+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154023+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154030+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154032+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154038+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154038+00:00", "trade", 14.75, 600.0]
["2026-10-02T18:57:14.154119+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154133+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154137+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:57:14.154145+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154146+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154161+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154189+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154218+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:57:14.154221+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:57:14.154248+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154263+00:00", "trade", 14.75, 300.0]
["2026-10-02T18:57:14.154273+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154286+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:57:14.154292+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154332+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154335+00:00", "trade", 14.75, 116.0]
["2026-10-02T18:57:14.154379+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154386+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154410+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154452+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154472+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154491+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154496+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:57:14.154631+00:00", "trade", 14.75, 150.0]
["2026-10-02T18:57:14.154681+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154688+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154689+00:00", "trade", 14.75, 10.0]
["2026-10-02T18:57:14.154691+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154692+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154702+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.154709+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154715+00:00", "trade", 14.75, 58.0]
["2026-10-02T18:57:14.154716+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154717+00:00", "trade", 14.75, 65.0]
["2026-10-02T18:57:14.154720+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:14.154721+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154721+00:00", "trade", 14.75, 162.0]
["2026-10-02T18:57:14.154723+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154727+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154728+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154737+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.154740+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:57:14.154744+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154747+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:14.154748+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.154766+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154779+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154780+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:57:14.154792+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:57:14.154811+00:00", "trade", 14.75, 220.0]
["2026-10-02T18:57:14.154818+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:14.154866+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.154987+00:00", "trade", 14.75, 35.0]
["2026-10-02T18:57:14.155006+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:57:14.155056+00:00", "trade", 14.75, 65.0]
["2026-10-02T18:57:14.155066+00:00", "trade", 14.75, 33.0]
["2026-10-02T18:57:14.155069+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.155072+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.155079+00:00", "trade", 14.75, 37.0]
["2026-10-02T18:57:14.155091+00:00", "trade", 14.75, 70.0]
["2026-10-02T18:57:14.155097+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.155104+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.155111+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.155141+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:14.155161+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:57:14.155162+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.155162+00:00", "trade", 14.75, 55.0]
["2026-10-02T18:57:14.155164+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:57:14.155165+00:00", "trade", 14.75, 102.0]
["2026-10-02T18:57:14.155166+00:00", "trade", 14.75, 9.0]
["2026-10-02T18:57:14.155169+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:57:14.155169+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:57:14.155182+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.155190+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:57:14.155197+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155218+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155224+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155231+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155281+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155317+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155335+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155410+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155504+00:00", "quote", 14.75, 14.75]
["2026-10-02T18:57:14.155528+00:00", "trade", 14.75, 39.0]
["2026-10-02T18:57:14.155528+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:14.155561+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155716+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155789+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.155814+00:00", "trade", 14.75, 65.0]
["2026-10-02T18:57:14.155821+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:57:14.155850+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:57:14.155873+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.156062+00:00", "trade", 14.75, 25.0]
["2026-10-02T18:57:14.156390+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:57:14.157215+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.160441+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.188321+00:00", "trade", 14.75, 253.0]
["2026-10-02T18:57:14.188359+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.221876+00:00", "trade", 14.755, 200.0]
["2026-10-02T18:57:14.302997+00:00", "trade", 14.7501, 25.0]
["2026-10-02T18:57:14.303415+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.303761+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:14.944396+00:00", "trade", 14.7558, 6.0]
["2026-10-02T18:57:15.250749+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:57:15.255852+00:00", "trade", 14.755, 50.0]
["2026-10-02T18:57:15.257549+00:00", "trade", 14.755, 235.0]
["2026-10-02T18:57:15.257923+00:00", "trade", 14.755, 220.0]
["2026-10-02T18:57:16.534312+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:17.399809+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:17.400397+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:18.181302+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:18.181782+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:18.182048+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:19.266402+00:00", "trade", 14.7504, 12.0]
["2026-10-02T18:57:20.144186+00:00", "trade", 14.7628, 3.0]
["2026-10-02T18:57:20.313391+00:00", "trade", 14.7557, 4.0]
["2026-10-02T18:57:20.483747+00:00", "trade", 14.755, 21.0]
["2026-10-02T18:57:25.069364+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:26.367424+00:00", "trade", 14.755, 26.0]
["2026-10-02T18:57:26.526330+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:57:26.912537+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:57:27.144733+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:27.145192+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:29.157061+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:29.157107+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:30.638154+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:34.564078+00:00", "trade", 14.758, 1.0]
["2026-10-02T18:57:35.166671+00:00", "trade", 14.7572, 1.0]
["2026-10-02T18:57:36.164202+00:00", "trade", 14.7627, 1.0]
["2026-10-02T18:57:37.407835+00:00", "trade", 14.7554, 14.0]
["2026-10-02T18:57:38.160494+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:57:38.161547+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:57:38.161794+00:00", "trade", 14.755, 7.0]
["2026-10-02T18:57:38.162538+00:00", "trade", 14.755, 18.0]
["2026-10-02T18:57:38.162628+00:00", "trade", 14.755, 25.0]
["2026-10-02T18:57:38.162803+00:00", "trade", 14.755, 9.0]
["2026-10-02T18:57:39.155910+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:39.156440+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:39.156808+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:39.889396+00:00", "trade", 14.7551, 2.0]
["2026-10-02T18:57:40.207500+00:00", "trade", 14.755, 4500.0]
["2026-10-02T18:57:40.209684+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:40.209709+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:40.210195+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:40.210253+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:40.210648+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:40.213429+00:00", "trade", 14.7517, 6.0]
["2026-10-02T18:57:40.219292+00:00", "trade", 14.7523, 5.0]
["2026-10-02T18:57:40.290404+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:57:43.031266+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:45.208243+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:57:46.705875+00:00", "trade", 14.7569, 41.0]
["2026-10-02T18:57:46.707140+00:00", "trade", 14.7569, 6.0]
["2026-10-02T18:57:46.881304+00:00", "trade", 14.7569, 41.0]
["2026-10-02T18:57:46.962619+00:00", "trade", 14.762, 2.0]
["2026-10-02T18:57:47.447390+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:57:48.634663+00:00", "trade", 14.762, 2.0]
["2026-10-02T18:57:49.268448+00:00", "trade", 14.755, 5.0]
["2026-10-02T18:57:49.269293+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:49.269316+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:57:51.013547+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:51.014005+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:52.222890+00:00", "trade", 14.755, 68.0]
["2026-10-02T18:57:58.625063+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:57:58.625272+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:57:59.575618+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:58:00.197362+00:00", "trade", 14.7524, 2.0]
["2026-10-02T18:58:00.325346+00:00", "trade", 14.755, 30.0]
["2026-10-02T18:58:00.581806+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:01.778986+00:00", "trade", 14.755, 89.0]
["2026-10-02T18:58:01.783803+00:00", "trade", 14.755, 5.0]
["2026-10-02T18:58:01.788006+00:00", "trade", 14.755, 3.0]
["2026-10-02T18:58:01.792237+00:00", "trade", 14.755, 10.0]
["2026-10-02T18:58:01.796825+00:00", "trade", 14.755, 37.0]
["2026-10-02T18:58:01.801252+00:00", "trade", 14.755, 23.0]
["2026-10-02T18:58:02.115048+00:00", "trade", 14.7619, 2.0]
["2026-10-02T18:58:02.808578+00:00", "trade", 14.755, 13.0]
["2026-10-02T18:58:04.099966+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:04.100015+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:04.100868+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:10.764325+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:10.764378+00:00", "trade", 14.755, 100.0]
["2026-10-02T18:58:10.764829+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:58:11.205080+00:00", "trade", 14.755, 33.0]
["2026-10-02T18:58:11.727361+00:00", "trade", 14.7521, 2.0]
["2026-10-02T18:58:13.734775+00:00", "trade", 14.7623, 1.0]
["2026-10-02T18:58:18.224306+00:00", "trade", 14.752, 1.0]
["2026-10-02T18:58:18.225391+00:00", "trade", 14.755, 45.0]
["2026-10-02T18:58:19.270403+00:00", "trade", 14.7537, 1.0]
["2026-10-02T18:58:19.739390+00:00", "trade", 14.752, 5.0]
["2026-10-02T18:58:22.084546+00:00", "trade", 14.755, 36.0]
["2026-10-02T18:58:22.096326+00:00", "trade", 14.75, 15.0]
["2026-10-02T18:58:22.096327+00:00", "trade", 14.75, 253.0]
["2026-10-02T18:58:22.096330+00:00", "trade", 14.75, 55.0]
["2026-10-02T18:58:22.096334+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096356+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096375+00:00", "trade", 14.75, 39.0]
["2026-10-02T18:58:22.096377+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.096380+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:58:22.096387+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:58:22.096388+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.096390+00:00", "trade", 14.75, 24.0]
["2026-10-02T18:58:22.096414+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096434+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096448+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096606+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096628+00:00", "trade", 14.75, 11.0]
["2026-10-02T18:58:22.096631+00:00", "trade", 14.75, 18.0]
["2026-10-02T18:58:22.096638+00:00", "trade", 14.75, 9.0]
["2026-10-02T18:58:22.096639+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.096640+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096642+00:00", "trade", 14.75, 51.0]
["2026-10-02T18:58:22.096647+00:00", "trade", 14.75, 62.0]
["2026-10-02T18:58:22.096686+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096759+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.096777+00:00", "trade", 14.75, 8.0]
["2026-10-02T18:58:22.096793+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:58:22.096857+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:58:22.096872+00:00", "trade", 14.75, 17.0]
["2026-10-02T18:58:22.096881+00:00", "trade", 14.75, 77.0]
["2026-10-02T18:58:22.096883+00:00", "trade", 14.75, 21.0]
["2026-10-02T18:58:22.096883+00:00", "trade", 14.75, 1.0]
["2026-10-02T18:58:22.096884+00:00", "trade", 14.75, 22.0]
["2026-10-02T18:58:22.096919+00:00", "trade", 14.75, 20.0]
["2026-10-02T18:58:22.096926+00:00", "trade", 14.75, 6.0]
["2026-10-02T18:58:22.096928+00:00", "trade", 14.75, 2.0]
["2026-10-02T18:58:22.096928+00:00", "trade", 14.75, 3.0]
["2026-10-02T18:58:22.096928+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.096928+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.096934+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.096944+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.096953+00:00", "trade", 14.75, 50.0]
["2026-10-02T18:58:22.096967+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.096978+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.096993+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.097004+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.097011+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.097059+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.097117+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.097190+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.097255+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:58:22.097372+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.097464+00:00", "quote", 14.74, 14.75]
["2026-10-02T18:58:22.097839+00:00", "trade", 14.75, 157.0]
["2026-10-02T18:58:22.098057+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.099305+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:58:22.099500+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.104622+00:00", "trade", 14.75, 132.0]
["2026-10-02T18:58:22.106824+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.108102+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:58:22.108531+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.118097+00:00", "trade", 14.75, 400.0]
["2026-10-02T18:58:22.131080+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:58:22.131119+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.155712+00:00", "trade", 14.75, 2382.0]
["2026-10-02T18:58:22.161650+00:00", "trade", 14.75, 4.0]
["2026-10-02T18:58:22.167042+00:00", "trade", 14.75, 23.0]
["2026-10-02T18:58:22.167045+00:00", "trade", 14.75, 200.0]
["2026-10-02T18:58:22.167061+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.167075+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.167082+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.167330+00:00", "trade", 14.75, 15.0]
["2026-10-02T18:58:22.167331+00:00", "trade", 14.75, 100.0]
["2026-10-02T18:58:22.167337+00:00", "trade", 14.75, 15.0]
["2026-10-02T18:58:22.167359+00:00", "trade", 14.75, 85.0]
["2026-10-02T18:58:22.169110+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.172039+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.172663+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:22.173036+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.173102+00:00", "trade", 14.75, 16.0]
["2026-10-02T18:58:22.180025+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.180049+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.202491+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.202509+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.556935+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.881907+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:22.882068+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:23.174395+00:00", "trade", 14.75, 33.0]
["2026-10-02T18:58:23.476773+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:25.629133+00:00", "trade", 14.7581, 37.0]
["2026-10-02T18:58:26.866988+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:26.867035+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:26.867632+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:27.186985+00:00", "trade", 14.7515, 36.0]
["2026-10-02T18:58:29.359653+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:31.832129+00:00", "trade", 14.7503, 45.0]
["2026-10-02T18:58:31.862186+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:31.862196+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:58:31.862549+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:31.862584+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:31.862613+00:00", "quote", 14.74, 14.76]
["2026-10-02T18:58:31.875430+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875431+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875433+00:00", "trade", 14.76, 62.0]
["2026-10-02T18:58:31.875434+00:00", "trade", 14.76, 16.0]
["2026-10-02T18:58:31.875438+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:58:31.875458+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875472+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875485+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875492+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875500+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875502+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:58:31.875506+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:58:31.875506+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875509+00:00", "trade", 14.76, 1.0]
["2026-10-02T18:58:31.875513+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875514+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:58:31.875520+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875539+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875649+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875733+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875792+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875804+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875824+00:00", "trade", 14.76, 140.0]
["2026-10-02T18:58:31.875827+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875827+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875827+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:58:31.875827+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.875875+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.875913+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875924+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.875929+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.875947+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.875969+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.875997+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.876097+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.876174+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.876220+00:00", "trade", 14.76, 188.0]
["2026-10-02T18:58:31.876375+00:00", "trade", 14.76, 384.0]
["2026-10-02T18:58:31.876384+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:58:31.876385+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:58:31.876754+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.878072+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.880470+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.882834+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.883838+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.884525+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:31.912608+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.912675+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:58:31.912709+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.912720+00:00", "trade", 14.76, 77.0]
["2026-10-02T18:58:31.912747+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:31.912781+00:00", "trade", 14.76, 77.0]
["2026-10-02T18:58:31.912782+00:00", "trade", 14.76, 35.0]
["2026-10-02T18:58:31.912783+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:58:31.912783+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.912790+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.912811+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:31.912818+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.912824+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.912839+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.912846+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.912852+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.913075+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:58:31.913275+00:00", "trade", 14.76, 3.0]
["2026-10-02T18:58:31.913328+00:00", "quote", 14.76, 14.76]
["2026-10-02T18:58:31.913356+00:00", "quote", 14.76, 14.76]
["2026-10-02T18:58:31.913390+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.914871+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.917866+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.948000+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:31.948007+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:32.028050+00:00", "trade", 14.765, 25.0]
["2026-10-02T18:58:32.028681+00:00", "trade", 14.7604, 3.0]
["2026-10-02T18:58:32.181119+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:32.184601+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:32.675824+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:32.677288+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:32.976048+00:00", "trade", 14.765, 29.0]
["2026-10-02T18:58:33.021394+00:00", "trade", 14.7523, 2.0]
["2026-10-02T18:58:33.597421+00:00", "trade", 14.76, 35.0]
["2026-10-02T18:58:33.597423+00:00", "trade", 14.76, 65.0]
["2026-10-02T18:58:33.597442+00:00", "trade", 14.76, 12.0]
["2026-10-02T18:58:33.597443+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:58:33.597463+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.597470+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.597477+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.597966+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.597991+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:33.601982+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.602006+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.603705+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.603731+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.612579+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:58:33.612580+00:00", "trade", 14.76, 81.0]
["2026-10-02T18:58:33.612620+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:33.727152+00:00", "trade", 14.765, 21.0]
["2026-10-02T18:58:34.125779+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:34.168009+00:00", "trade", 14.765, 54.0]
["2026-10-02T18:58:35.026952+00:00", "trade", 14.765, 27.0]
["2026-10-02T18:58:35.032247+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:58:35.037329+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:58:35.041823+00:00", "trade", 14.765, 4.0]
["2026-10-02T18:58:35.046650+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:58:35.052439+00:00", "trade", 14.765, 12.0]
["2026-10-02T18:58:35.056535+00:00", "trade", 14.765, 7.0]
["2026-10-02T18:58:35.919345+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:36.039105+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:58:39.297242+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:39.823518+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:58:40.837507+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:58:41.892977+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:41.894254+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:42.798855+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:58:42.798871+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:58:42.798922+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:42.799371+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:44.583176+00:00", "trade", 14.765, 2.0]
["2026-10-02T18:58:44.925102+00:00", "trade", 14.7592, 2.0]
["2026-10-02T18:58:45.636033+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:58:49.272399+00:00", "trade", 14.7537, 9.0]
["2026-10-02T18:58:50.434568+00:00", "trade", 14.765, 13.0]
["2026-10-02T18:58:54.158365+00:00", "trade", 14.7525, 3.0]
["2026-10-02T18:58:55.233104+00:00", "trade", 14.765, 12.0]
["2026-10-02T18:58:55.612199+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:58.094391+00:00", "trade", 14.7525, 2.0]
["2026-10-02T18:58:59.813158+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:58:59.813239+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:58:59.814863+00:00", "trade", 14.76, 1800.0]
["2026-10-02T18:58:59.949390+00:00", "trade", 14.7592, 2.0]
["2026-10-02T18:58:59.949603+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:58:59.949604+00:00", "trade", 14.76, 5.0]
["2026-10-02T18:58:59.949605+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:59.949624+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949630+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949644+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949651+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949658+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949867+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.949899+00:00", "trade", 14.76, 19.0]
["2026-10-02T18:58:59.949921+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.950082+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.950131+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:58:59.950169+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:58:59.950172+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:59.950177+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:59.950184+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:58:59.950199+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.950264+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.951069+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.951770+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.952224+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.957603+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:58:59.997759+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.998160+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:58:59.999137+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:00.008120+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:00.046471+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:00.539769+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.480673+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.482548+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.483029+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:01.483119+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:01.483478+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.483504+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.483994+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:01.833433+00:00", "trade", 14.7606, 40.0]
["2026-10-02T18:59:02.185958+00:00", "trade", 14.7592, 206.0]
["2026-10-02T18:59:04.111571+00:00", "trade", 14.7591, 30.0]
["2026-10-02T18:59:04.535701+00:00", "trade", 14.7551, 87.0]
["2026-10-02T18:59:05.036323+00:00", "trade", 14.7589, 7.0]
["2026-10-02T18:59:05.916125+00:00", "trade", 14.7538, 200.0]
["2026-10-02T18:59:06.345883+00:00", "trade", 14.755, 7.0]
["2026-10-02T18:59:08.464080+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:08.464132+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:08.464661+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:08.464905+00:00", "trade", 14.755, 9.0]
["2026-10-02T18:59:08.465610+00:00", "trade", 14.755, 6.0]
["2026-10-02T18:59:09.071885+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:59:09.943344+00:00", "trade", 14.76, 33.0]
["2026-10-02T18:59:11.526566+00:00", "trade", 14.7588, 1.0]
["2026-10-02T18:59:11.562389+00:00", "trade", 14.7584, 34.0]
["2026-10-02T18:59:14.057372+00:00", "trade", 14.7535, 20.0]
["2026-10-02T18:59:16.917731+00:00", "trade", 14.755, 18.0]
["2026-10-02T18:59:16.918209+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:16.918739+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:18.261144+00:00", "trade", 14.755, 12.0]
["2026-10-02T18:59:18.261153+00:00", "trade", 14.755, 88.0]
["2026-10-02T18:59:19.034361+00:00", "trade", 14.7588, 30.0]
["2026-10-02T18:59:19.274390+00:00", "trade", 14.7596, 3.0]
["2026-10-02T18:59:20.313363+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:59:22.624821+00:00", "trade", 14.7584, 100.0]
["2026-10-02T18:59:23.154394+00:00", "trade", 14.755, 2.0]
["2026-10-02T18:59:24.020784+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.020784+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.020785+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:59:24.020804+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.020811+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.020826+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.020833+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.020840+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021063+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021093+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021094+00:00", "trade", 14.76, 400.0]
["2026-10-02T18:59:24.021109+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.021269+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021279+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021286+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021289+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.021323+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021360+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021367+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.021369+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.021370+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:24.021371+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:24.021372+00:00", "trade", 14.76, 60.0]
["2026-10-02T18:59:24.021374+00:00", "trade", 14.76, 80.0]
["2026-10-02T18:59:24.021374+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:59:24.021374+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021391+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021449+00:00", "trade", 14.76, 13.0]
["2026-10-02T18:59:24.021466+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:59:24.021470+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021478+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021485+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021500+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021507+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:24.021518+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:59:24.021523+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.021531+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.021570+00:00", "trade", 14.76, 14.0]
["2026-10-02T18:59:24.021913+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.022536+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.022712+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.025469+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.025895+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.028917+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:24.054847+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:25.200682+00:00", "trade", 14.7582, 2.0]
["2026-10-02T18:59:27.021539+00:00", "trade", 14.76, 2.0]
["2026-10-02T18:59:27.179175+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:27.463325+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:27.463790+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:27.463838+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:27.464410+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:30.054482+00:00", "trade", 14.77, 14.0]
["2026-10-02T18:59:30.054961+00:00", "trade", 14.77, 14.0]
["2026-10-02T18:59:31.835418+00:00", "trade", 14.7588, 13.0]
["2026-10-02T18:59:34.284862+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:59:34.284890+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:34.285494+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:34.313913+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:59:34.313937+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:34.333722+00:00", "trade", 14.76, 4.0]
["2026-10-02T18:59:34.333749+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:34.565216+00:00", "trade", 14.7553, 5.0]
["2026-10-02T18:59:34.718387+00:00", "trade", 14.7581, 1.0]
["2026-10-02T18:59:35.270093+00:00", "trade", 14.765, 22.0]
["2026-10-02T18:59:35.270831+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:59:35.271586+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:59:36.284525+00:00", "trade", 14.758, 2.0]
["2026-10-02T18:59:37.112753+00:00", "trade", 14.765, 10.0]
["2026-10-02T18:59:38.817154+00:00", "trade", 14.77, 11.0]
["2026-10-02T18:59:38.817632+00:00", "trade", 14.77, 13.0]
["2026-10-02T18:59:39.623675+00:00", "trade", 14.77, 14.0]
["2026-10-02T18:59:44.623053+00:00", "trade", 14.77, 15.0]
["2026-10-02T18:59:45.253336+00:00", "trade", 14.7699, 135.0]
["2026-10-02T18:59:46.058328+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:59:46.061813+00:00", "trade", 14.77, 52.0]
["2026-10-02T18:59:47.509521+00:00", "trade", 14.765, 59.0]
["2026-10-02T18:59:47.513293+00:00", "trade", 14.765, 3.0]
["2026-10-02T18:59:47.517824+00:00", "trade", 14.765, 1.0]
["2026-10-02T18:59:47.521348+00:00", "trade", 14.765, 6.0]
["2026-10-02T18:59:47.525260+00:00", "trade", 14.765, 61.0]
["2026-10-02T18:59:47.529090+00:00", "trade", 14.765, 15.0]
["2026-10-02T18:59:47.561053+00:00", "trade", 14.758, 25.0]
["2026-10-02T18:59:48.882979+00:00", "trade", 14.765, 100.0]
["2026-10-02T18:59:48.882980+00:00", "trade", 14.77, 43.0]
["2026-10-02T18:59:48.882981+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.885334+00:00", "trade", 14.77, 157.0]
["2026-10-02T18:59:48.885334+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.885335+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.885337+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.885684+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:59:48.885685+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.885686+00:00", "trade", 14.77, 28.0]
["2026-10-02T18:59:48.885812+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.886030+00:00", "trade", 14.77, 8.0]
["2026-10-02T18:59:48.886031+00:00", "trade", 14.77, 300.0]
["2026-10-02T18:59:48.886032+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.886038+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.886077+00:00", "trade", 14.77, 100.0]
["2026-10-02T18:59:48.886099+00:00", "trade", 14.77, 96.0]
["2026-10-02T18:59:48.886117+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.886125+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.886657+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.887088+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.887267+00:00", "trade", 14.765, 200.0]
["2026-10-02T18:59:48.887309+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.887826+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:48.889431+00:00", "trade", 14.77, 50.0]
["2026-10-02T18:59:48.889432+00:00", "trade", 14.77, 16.0]
["2026-10-02T18:59:48.889452+00:00", "trade", 14.76, 17.0]
["2026-10-02T18:59:48.890064+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:49.276438+00:00", "trade", 14.7654, 3.0]
["2026-10-02T18:59:49.277806+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:49.278266+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:50.956253+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:50.956725+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:53.708790+00:00", "trade", 14.765, 300.0]
["2026-10-02T18:59:53.709316+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:53.709782+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:53.709828+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.161726+00:00", "trade", 14.765, 6.0]
["2026-10-02T18:59:54.161849+00:00", "trade", 14.765, 10069.0]
["2026-10-02T18:59:54.162168+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.162302+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.162465+00:00", "trade", 14.7656, 88.0]
["2026-10-02T18:59:54.162636+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:59:54.162706+00:00", "trade", 14.76, 29.0]
["2026-10-02T18:59:54.162735+00:00", "trade", 14.76, 29.0]
["2026-10-02T18:59:54.162882+00:00", "trade", 14.765, 6133.0]
["2026-10-02T18:59:54.162932+00:00", "trade", 14.76, 71.0]
["2026-10-02T18:59:54.162958+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.162966+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.162973+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.163047+00:00", "trade", 14.76, 91.0]
["2026-10-02T18:59:54.163047+00:00", "trade", 14.76, 20.0]
["2026-10-02T18:59:54.163080+00:00", "trade", 14.76, 29.0]
["2026-10-02T18:59:54.163100+00:00", "trade", 14.76, 71.0]
["2026-10-02T18:59:54.163102+00:00", "trade", 14.76, 80.0]
["2026-10-02T18:59:54.163102+00:00", "trade", 14.76, 200.0]
["2026-10-02T18:59:54.163102+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.163105+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.163122+00:00", "trade", 14.76, 50.0]
["2026-10-02T18:59:54.163135+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.163178+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.163884+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.164065+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.164329+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.164658+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.164692+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.166119+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.166574+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.166718+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.168068+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.168080+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.168107+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.168436+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.168600+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.168644+00:00", "trade", 14.76, 100.0]
["2026-10-02T18:59:54.168888+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.168943+00:00", "trade", 14.76, 220.0]
["2026-10-02T18:59:54.169423+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.169555+00:00", "trade", 14.7643, 50.0]
["2026-10-02T18:59:54.169910+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.169939+00:00", "trade", 14.755, 98.0]
["2026-10-02T18:59:54.170771+00:00", "quote", 14.75, 14.76]
["2026-10-02T18:59:54.171222+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177374+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177394+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177400+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177414+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177420+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.177468+00:00", "trade", 14.76, 66.0]
["2026-10-02T18:59:54.177570+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.181418+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.181560+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.181625+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:59:54.197911+00:00", "trade", 14.76, 743.0]
["2026-10-02T18:59:54.204069+00:00", "trade", 14.76, 1421.0]
["2026-10-02T18:59:54.207743+00:00", "trade", 14.76, 427.0]
["2026-10-02T18:59:54.207780+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.207807+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.207996+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.218729+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.218736+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.219009+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:54.219851+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.219873+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.219900+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.219924+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.220175+00:00", "trade", 14.765, 2516.0]
["2026-10-02T18:59:54.220184+00:00", "trade", 14.76, 11.0]
["2026-10-02T18:59:54.220629+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.286361+00:00", "trade", 14.7612, 2.0]
["2026-10-02T18:59:54.286401+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.286428+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.287095+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:54.352431+00:00", "trade", 14.7592, 3.0]
["2026-10-02T18:59:54.653677+00:00", "trade", 14.76, 108.0]
["2026-10-02T18:59:55.616726+00:00", "trade", 14.76, 10.0]
["2026-10-02T18:59:56.605149+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:56.605176+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:57.116770+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:57.117502+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:57.619877+00:00", "trade", 14.77, 61.0]
["2026-10-02T18:59:58.620843+00:00", "trade", 14.77, 3.0]
["2026-10-02T18:59:59.069717+00:00", "trade", 14.77, 18.0]
["2026-10-02T18:59:59.069750+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.069776+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.071297+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.071758+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.072220+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.072595+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.072623+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.073179+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073202+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073209+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073215+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073236+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073498+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.073819+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073841+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.073984+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.074297+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.083520+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.083544+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.083546+00:00", "trade", 14.77, 14.0]
["2026-10-02T18:59:59.084770+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.084794+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.084938+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.084963+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.085972+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.086338+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.086542+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.086856+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.086892+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.086952+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.086986+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.087295+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.087405+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.087431+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.087450+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.087759+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.088076+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.088098+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.090284+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.090679+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.092528+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.093032+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.093349+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.093373+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.095042+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.095438+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.096432+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.096938+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.097255+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.097279+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.099006+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.099402+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.100394+00:00", "quote", 14.76, 14.77]
["2026-10-02T18:59:59.100900+00:00", "quote", 14.75, 14.77]
["2026-10-02T18:59:59.161026+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:00.326389+00:00", "trade", 14.7613, 2.0]
["2026-10-02T19:00:03.553829+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:00:03.682531+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:03.813666+00:00", "trade", 14.7526, 6.0]
["2026-10-02T19:00:05.156012+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:05.156019+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:05.156270+00:00", "trade", 14.75, 6.0]
["2026-10-02T19:00:05.156372+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:05.329396+00:00", "trade", 14.77, 16.0]
["2026-10-02T19:00:06.380895+00:00", "trade", 14.7591, 2.0]
["2026-10-02T19:00:06.762854+00:00", "trade", 14.76, 55.0]
["2026-10-02T19:00:06.762907+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:00:06.799041+00:00", "trade", 14.76, 100.0]
["2026-10-02T19:00:06.799190+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:00:09.180829+00:00", "trade", 14.7641, 74.0]
["2026-10-02T19:00:09.385316+00:00", "trade", 14.76, 1.0]
["2026-10-02T19:00:09.388309+00:00", "trade", 14.77, 1.0]
["2026-10-02T19:00:09.475038+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:09.475064+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:09.538833+00:00", "trade", 14.76, 273.0]
["2026-10-02T19:00:11.370477+00:00", "trade", 14.7678, 900.0]
["2026-10-02T19:00:12.300738+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:12.371135+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:00:12.378814+00:00", "trade", 14.76, 2.0]
["2026-10-02T19:00:13.475470+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.476498+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.476523+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.861668+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.861685+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:13.861820+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:13.861849+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:00:13.862008+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.862009+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:13.862011+00:00", "trade", 14.75, 18.0]
["2026-10-02T19:00:13.862012+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:13.862031+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862047+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862050+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:13.862054+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862061+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862068+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862157+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862279+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862408+00:00", "trade", 14.75, 2.0]
["2026-10-02T19:00:13.862419+00:00", "trade", 14.75, 90.0]
["2026-10-02T19:00:13.862421+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862587+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.862626+00:00", "trade", 14.75, 8.0]
["2026-10-02T19:00:13.862633+00:00", "trade", 14.7627, 50.0]
["2026-10-02T19:00:13.862929+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:00:13.863494+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:00:13.867184+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.869067+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.872467+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.872493+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.877872+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.884465+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.893433+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.894023+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.894023+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.895221+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.898153+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.898178+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.905218+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.934278+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.934289+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:13.934687+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.934851+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:00:13.935047+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.935060+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.935507+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.935887+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.936152+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.936401+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.936564+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.936657+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.936896+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.937621+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.977677+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.978245+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.978657+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:13.978729+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:13.979112+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:14.015946+00:00", "trade", 14.7591, 24.0]
["2026-10-02T19:00:14.038745+00:00", "trade", 14.76, 10.0]
["2026-10-02T19:00:14.041114+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:14.241818+00:00", "quote", 14.75, 14.77]
["2026-10-02T19:00:14.241895+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:14.682974+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:14.684237+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:14.904221+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.838037+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.838088+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.838200+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:15.838632+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.334605+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:00:16.334658+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.335117+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.335543+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.356912+00:00", "trade", 14.75, 3.0]
["2026-10-02T19:00:16.356913+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:16.356913+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.357643+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.357715+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.357769+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.357810+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.357901+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.357904+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.358018+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.359321+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:00:16.373034+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.373035+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:00:16.373035+00:00", "trade", 14.75, 96.0]
["2026-10-02T19:00:16.373346+00:00", "trade", 14.75, 12.0]
["2026-10-02T19:00:16.373358+00:00", "trade", 14.75, 208.0]
["2026-10-02T19:00:16.373373+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:00:16.373432+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.373577+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:16.374336+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:16.379083+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:00:16.381519+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.404531+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.475275+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.577996+00:00", "trade", 14.75, 12.0]
["2026-10-02T19:00:16.578016+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.578031+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.578038+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.578044+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.578051+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.578071+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.579841+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.582534+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.583262+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.588153+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:00:16.588186+00:00", "quote", 14.75, 14.76]
["2026-10-02T19:00:16.588566+00:00", "trade", 14.75, 4.0]
["2026-10-02T19:00:16.588570+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.588588+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.588626+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.588638+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.589138+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.589148+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:16.589513+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.599442+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.600011+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.622954+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:16.704653+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:18.390425+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:18.390471+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:18.393493+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:18.394053+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:18.471180+00:00", "trade", 14.75, 206.0]
["2026-10-02T19:00:18.474371+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:18.662255+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:18.918128+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:18.919404+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:00:18.919465+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:00:18.920563+00:00", "trade", 14.75, 25.0]
["2026-10-02T19:00:19.278402+00:00", "trade", 14.7629, 27.0]
["2026-10-02T19:00:19.286431+00:00", "trade", 14.7588, 2.0]
["2026-10-02T19:00:20.021598+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:20.723238+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:20.736365+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:22.085369+00:00", "trade", 14.7608, 2.0]
["2026-10-02T19:00:22.085422+00:00", "trade", 14.7608, 2.0]
["2026-10-02T19:00:22.966525+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:22.966570+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:22.967106+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:23.701581+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.728371+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.728830+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:00:23.731611+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:23.743980+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.744192+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.744884+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:00:23.745348+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.745390+00:00", "trade", 14.75, 50.0]
["2026-10-02T19:00:23.757094+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.757568+00:00", "trade", 14.75, 200.0]
["2026-10-02T19:00:23.757576+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.765707+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.780059+00:00", "trade", 14.75, 16.0]
["2026-10-02T19:00:23.786988+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.787036+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:23.824888+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.824936+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.825329+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.825425+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.864708+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.889950+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.897089+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.907562+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.918494+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.928117+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.928639+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:23.939521+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:23.939952+00:00", "quote", 14.74, 14.76]
["2026-10-02T19:00:23.948144+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:25.136026+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:25.475606+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:25.732453+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:25.738369+00:00", "trade", 14.75, 1.0]
["2026-10-02T19:00:25.738735+00:00", "trade", 14.75, 15.0]
["2026-10-02T19:00:25.746855+00:00", "trade", 14.75, 100.0]
["2026-10-02T19:00:25.754951+00:00", "trade", 14.75, 78.0]
["2026-10-02T19:00:26.926434+00:00", "trade", 14.7612, 28.0]
["2026-10-02T19:00:26.926675+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.926676+00:00", "trade", 14.74, 65.0]
["2026-10-02T19:00:26.926678+00:00", "trade", 14.74, 18.0]
["2026-10-02T19:00:26.926699+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926713+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926724+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926920+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926941+00:00", "trade", 14.74, 21.0]
["2026-10-02T19:00:26.926946+00:00", "trade", 14.74, 46.0]
["2026-10-02T19:00:26.926948+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.926950+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926957+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.926970+00:00", "trade", 14.74, 132.0]
["2026-10-02T19:00:26.926971+00:00", "trade", 14.74, 125.0]
["2026-10-02T19:00:26.926972+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.926976+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:00:26.926989+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.926996+00:00", "trade", 14.74, 68.0]
["2026-10-02T19:00:26.926996+00:00", "trade", 14.74, 64.0]
["2026-10-02T19:00:26.927126+00:00", "quote", 14.74, 14.75]
["2026-10-02T19:00:26.927221+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.927222+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.927222+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:00:26.927242+00:00", "trade", 14.74, 100.0]
["2026-10-02T19:00:26.927245+00:00", "quote", 14.73, 14.75]
["2026-10-02T19:00:26.927290+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.927359+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:00:26.927381+00:00", "trade", 14.74, 38.0]
["2026-10-02T19:00:26.927409+00:00", "trade", 14.74, 34.0]
["2026-10-02T19:00:26.927437+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:00:26.927470+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928169+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928436+00:00", "trade", 14.73, 20.0]
["2026-10-02T19:00:26.928437+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928438+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928441+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928443+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928444+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928451+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928459+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928460+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:00:26.928493+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928507+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928515+00:00", "trade", 14.73, 18.0]
["2026-10-02T19:00:26.928515+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:00:26.928521+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928523+00:00", "trade", 14.73, 12.0]
["2026-10-02T19:00:26.928524+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928535+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928549+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928555+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928562+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:26.928564+00:00", "trade", 14.73, 130.0]
["2026-10-02T19:00:26.928566+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928587+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.928651+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.928678+00:00", "trade", 14.73, 32.0]
["2026-10-02T19:00:26.928678+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:00:26.928682+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.928694+00:00", "trade", 14.73, 90.0]
["2026-10-02T19:00:26.928725+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:26.928728+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.928899+00:00", "trade", 14.73, 6.0]
["2026-10-02T19:00:26.928903+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.929089+00:00", "trade", 14.7467, 50.0]
["2026-10-02T19:00:26.929189+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:00:26.929285+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.929467+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.931436+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:00:26.932336+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.933491+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.933515+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.933557+00:00", "trade", 14.725, 5.0]
["2026-10-02T19:00:26.933571+00:00", "trade", 14.725, 38.0]
["2026-10-02T19:00:26.933575+00:00", "trade", 14.725, 100.0]
["2026-10-02T19:00:26.933584+00:00", "trade", 14.725, 5.0]
["2026-10-02T19:00:26.933891+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.934241+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.934944+00:00", "trade", 14.74, 25.0]
["2026-10-02T19:00:26.936448+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.937572+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.937730+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.938197+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.942505+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.943870+00:00", "trade", 14.74, 75.0]
["2026-10-02T19:00:26.949559+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:26.949602+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.949610+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:26.949610+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.949623+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:00:26.949624+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:26.949632+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.949639+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:26.949639+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.949641+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.949653+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:26.949715+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:26.949725+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:26.949781+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.949812+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.949952+00:00", "trade", 14.72, 96.0]
["2026-10-02T19:00:26.949998+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:00:26.950000+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:00:26.950000+00:00", "trade", 14.72, 32.0]
["2026-10-02T19:00:26.950281+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.950287+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.950642+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.950668+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.950739+00:00", "trade", 14.72, 28.0]
["2026-10-02T19:00:26.950759+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.950869+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.951651+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:26.952296+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.952744+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.953195+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.954464+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.954699+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:00:26.955070+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:26.955389+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:26.955711+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:00:26.956272+00:00", "trade", 14.72, 5.0]
["2026-10-02T19:00:26.956298+00:00", "trade", 14.72, 40.0]
["2026-10-02T19:00:26.956629+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:26.957078+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.960652+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.960677+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.961417+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.992598+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.992866+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.992891+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.993778+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.999252+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:26.999280+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.073900+00:00", "trade", 14.73, 12.0]
["2026-10-02T19:00:27.462879+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.819906+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.819953+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.820808+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.864442+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.864468+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:27.991360+00:00", "trade", 14.73, 112.0]
["2026-10-02T19:00:27.992483+00:00", "trade", 14.73, 188.0]
["2026-10-02T19:00:28.318648+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.732982+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.795251+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.807437+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.807463+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:28.807542+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.807566+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.808165+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:28.808460+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.808489+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.808513+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.881359+00:00", "trade", 14.715, 20.0]
["2026-10-02T19:00:28.881400+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.881432+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:28.937836+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:29.181323+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:29.677718+00:00", "trade", 14.7571, 1.0]
["2026-10-02T19:00:29.907601+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:29.907632+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:29.907888+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:29.907918+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:29.907942+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:29.909453+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:30.121207+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:30.821195+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:30.821222+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:31.007606+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:00:31.007633+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:31.007633+00:00", "quote", 14.7, 14.73]
["2026-10-02T19:00:31.007653+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007667+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007674+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007680+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007687+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007693+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007700+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007870+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.007995+00:00", "trade", 14.72, 50.0]
["2026-10-02T19:00:31.008006+00:00", "trade", 14.72, 50.0]
["2026-10-02T19:00:31.008210+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.008236+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.008668+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.012513+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.012536+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.014060+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.014685+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.030092+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.030608+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.030692+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:31.031325+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.040625+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.042689+00:00", "trade", 14.73, 13.0]
["2026-10-02T19:00:31.042690+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:00:31.042694+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:31.042694+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:00:31.042696+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.042703+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:00:31.042714+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042723+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042737+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042744+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042750+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042759+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:31.042764+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042767+00:00", "trade", 14.73, 17.0]
["2026-10-02T19:00:31.042770+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042955+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.042977+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.043007+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:31.043027+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:00:31.043075+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:31.043076+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.043078+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:00:31.043096+00:00", "trade", 14.73, 200.0]
["2026-10-02T19:00:31.043154+00:00", "trade", 14.73, 40.0]
["2026-10-02T19:00:31.043154+00:00", "trade", 14.73, 11.0]
["2026-10-02T19:00:31.043163+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.043172+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.043179+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.043205+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:31.044205+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:31.047251+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:31.048451+00:00", "quote", 14.73, 14.74]
["2026-10-02T19:00:31.048820+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.078993+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.088627+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.401886+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.402222+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.402627+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:31.414769+00:00", "trade", 14.73, 400.0]
["2026-10-02T19:00:32.087673+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.087736+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.087762+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.088087+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.088974+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.160184+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.160467+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.160542+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.160651+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.160688+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.160701+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.229590+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.264895+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.265640+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.265664+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.268200+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.268595+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.269716+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:32.296602+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:32.296669+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:00:32.296673+00:00", "trade", 14.73, 50.0]
["2026-10-02T19:00:32.296736+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:32.296814+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:32.296892+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:32.296948+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.297077+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.297399+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.315362+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:32.342080+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:33.085994+00:00", "trade", 14.725, 3.0]
["2026-10-02T19:00:33.639617+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:33.639659+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:34.097708+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:34.098218+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:36.814008+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:37.827802+00:00", "trade", 14.7555, 20.0]
["2026-10-02T19:00:37.871127+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:38.025067+00:00", "trade", 14.7569, 1.0]
["2026-10-02T19:00:38.039367+00:00", "trade", 14.7574, 5.0]
["2026-10-02T19:00:38.341691+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:38.341699+00:00", "quote", 14.71, 14.74]
["2026-10-02T19:00:38.341710+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:38.341724+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.341748+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.342792+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.342904+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.343186+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.343639+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.344238+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.373784+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.383751+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.479208+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.479256+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:38.489425+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:39.354538+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:39.355014+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:39.355060+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:39.517520+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:39.517864+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:39.537513+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:39.798623+00:00", "trade", 14.74, 12.0]
["2026-10-02T19:00:39.871432+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:39.889397+00:00", "trade", 14.72, 4.0]
["2026-10-02T19:00:41.043522+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:00:41.807526+00:00", "trade", 14.7561, 2.0]
["2026-10-02T19:00:41.816225+00:00", "trade", 14.7561, 25.0]
["2026-10-02T19:00:44.478836+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:00:46.963476+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:46.963590+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:00:46.963866+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:47.885244+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:47.885292+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:48.952725+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:00:48.953943+00:00", "trade", 14.73, 10.0]
["2026-10-02T19:00:48.954189+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:48.954624+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:50.478782+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:51.475497+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:52.483364+00:00", "trade", 14.7569, 2.0]
["2026-10-02T19:00:53.765258+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:00:53.765345+00:00", "trade", 14.72, 104.0]
["2026-10-02T19:00:54.321053+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:54.321100+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:55.047327+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:55.047671+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:56.084543+00:00", "trade", 14.7553, 1.0]
["2026-10-02T19:00:56.930398+00:00", "trade", 14.7273, 35.0]
["2026-10-02T19:00:59.747678+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:00:59.747777+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:00.912984+00:00", "trade", 14.7583, 34.0]
["2026-10-02T19:01:03.086475+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:01:03.087130+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:01:04.112367+00:00", "trade", 14.7565, 20.0]
["2026-10-02T19:01:06.778480+00:00", "trade", 14.7414, 103.0]
["2026-10-02T19:01:07.147069+00:00", "trade", 14.7551, 2.0]
["2026-10-02T19:01:09.798513+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:09.798609+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:12.540286+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:12.540334+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:13.754502+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:13.775587+00:00", "trade", 14.73, 20.0]
["2026-10-02T19:01:13.776239+00:00", "trade", 14.72, 2.0]
["2026-10-02T19:01:14.046185+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:01:17.001930+00:00", "trade", 14.7399, 3.0]
["2026-10-02T19:01:17.934334+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:01:20.194093+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:01:20.639369+00:00", "trade", 14.7565, 2.0]
["2026-10-02T19:01:21.007334+00:00", "trade", 14.73, 410.0]
["2026-10-02T19:01:22.605805+00:00", "trade", 14.755, 1.0]
["2026-10-02T19:01:24.021387+00:00", "trade", 14.7561, 5.0]
["2026-10-02T19:01:24.463125+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:26.932401+00:00", "trade", 14.73, 4.0]
["2026-10-02T19:01:29.847982+00:00", "trade", 14.755, 100.0]
["2026-10-02T19:01:36.169767+00:00", "trade", 14.7549, 2.0]
["2026-10-02T19:01:36.837625+00:00", "trade", 14.73, 2.0]
["2026-10-02T19:01:41.303569+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:41.303617+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:41.304246+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:41.584845+00:00", "trade", 14.72, 40.0]
["2026-10-02T19:01:41.584903+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:41.601770+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:01:41.605466+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:41.605588+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:41.605691+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:43.382551+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:01:48.222310+00:00", "trade", 14.759, 34.0]
["2026-10-02T19:01:48.253262+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:48.253407+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:48.253515+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:48.952114+00:00", "trade", 14.7547, 2.0]
["2026-10-02T19:01:49.864930+00:00", "trade", 14.7556, 39.0]
["2026-10-02T19:01:49.865710+00:00", "trade", 14.7576, 28.0]
["2026-10-02T19:01:49.866084+00:00", "trade", 14.7568, 34.0]
["2026-10-02T19:01:50.443540+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:50.443641+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:53.205496+00:00", "trade", 14.72, 1.0]
["2026-10-02T19:01:53.879402+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:53.879450+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:54.438566+00:00", "trade", 14.7245, 681.0]
["2026-10-02T19:01:54.439566+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:55.331653+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:01:56.934403+00:00", "trade", 14.7264, 10.0]
["2026-10-02T19:01:57.626970+00:00", "trade", 14.73, 7.0]
["2026-10-02T19:01:57.685614+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:57.727413+00:00", "trade", 14.73, 67.0]
["2026-10-02T19:01:57.750461+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:57.750609+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:57.750729+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:01:57.785144+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:01:58.847071+00:00", "trade", 14.7586, 100.0]
["2026-10-02T19:02:00.338135+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:00.338158+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:00.338183+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:00.338288+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:01.420990+00:00", "trade", 14.729, 105.0]
["2026-10-02T19:02:04.008705+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:04.008753+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:04.122031+00:00", "trade", 14.7542, 2.0]
["2026-10-02T19:02:04.417133+00:00", "trade", 14.73, 3.0]
["2026-10-02T19:02:06.093608+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:06.450164+00:00", "trade", 14.72, 2.0]
["2026-10-02T19:02:09.831906+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:09.832008+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:11.019672+00:00", "trade", 14.7356, 500.0]
["2026-10-02T19:02:11.183905+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:11.462098+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:13.618302+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:13.618350+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:15.062164+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:15.062224+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:15.506211+00:00", "trade", 14.7541, 39.0]
["2026-10-02T19:02:17.313715+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:02:17.589371+00:00", "trade", 14.7352, 30.0]
["2026-10-02T19:02:17.589395+00:00", "trade", 14.7352, 2.0]
["2026-10-02T19:02:17.589449+00:00", "trade", 14.7352, 20.0]
["2026-10-02T19:02:17.903425+00:00", "trade", 14.73, 40.0]
["2026-10-02T19:02:18.662388+00:00", "trade", 14.7347, 6.0]
["2026-10-02T19:02:20.137558+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:20.152871+00:00", "trade", 14.7547, 2.0]
["2026-10-02T19:02:20.283489+00:00", "trade", 14.73, 600.0]
["2026-10-02T19:02:21.664545+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:02:23.701388+00:00", "trade", 14.7342, 5.0]
["2026-10-02T19:02:25.894002+00:00", "trade", 14.73, 1.0]
["2026-10-02T19:02:25.899167+00:00", "trade", 14.7306, 1.0]
["2026-10-02T19:02:26.185684+00:00", "trade", 14.7382, 1300.0]
["2026-10-02T19:02:26.363458+00:00", "trade", 14.74, 1.0]
["2026-10-02T19:02:26.936400+00:00", "trade", 14.7337, 22.0]
["2026-10-02T19:02:27.364955+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:27.960469+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:35.212584+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:35.242089+00:00", "trade", 14.73, 58.0]
["2026-10-02T19:02:35.647740+00:00", "trade", 14.754, 2.0]
["2026-10-02T19:02:36.742618+00:00", "trade", 14.7309, 12.0]
["2026-10-02T19:02:37.073121+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:39.784389+00:00", "trade", 14.73, 1500.0]
["2026-10-02T19:02:39.785049+00:00", "trade", 14.73, 5.0]
["2026-10-02T19:02:40.520666+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.551440+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.551521+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.551619+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.569315+00:00", "trade", 14.73, 300.0]
["2026-10-02T19:02:40.578240+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.578374+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:40.578474+00:00", "quote", 14.72, 14.74]
["2026-10-02T19:02:40.585731+00:00", "trade", 14.73, 100.0]
["2026-10-02T19:02:40.594556+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:40.594578+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594592+00:00", "trade", 14.72, 118.0]
["2026-10-02T19:02:40.594592+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594593+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594600+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594607+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594614+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594620+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594797+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594884+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594926+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.594979+00:00", "trade", 14.72, 212.0]
["2026-10-02T19:02:40.594981+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:02:40.594981+00:00", "trade", 14.72, 25.0]
["2026-10-02T19:02:40.595131+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.599038+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.599051+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.601613+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.604350+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.604659+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.604683+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.605188+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.608960+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613407+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613414+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613428+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613435+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613439+00:00", "trade", 14.72, 82.0]
["2026-10-02T19:02:40.613440+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613442+00:00", "quote", 14.72, 14.73]
["2026-10-02T19:02:40.613444+00:00", "trade", 14.72, 396.0]
["2026-10-02T19:02:40.613446+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:02:40.613449+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:02:40.613627+00:00", "trade", 14.72, 60.0]
["2026-10-02T19:02:40.613636+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:02:40.613683+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:40.613687+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:40.613716+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:02:40.613739+00:00", "trade", 14.72, 3.0]
["2026-10-02T19:02:40.613880+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:02:40.613881+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.613882+00:00", "trade", 14.71, 81.0]
["2026-10-02T19:02:40.613883+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.613885+00:00", "trade", 14.71, 173.0]
["2026-10-02T19:02:40.613888+00:00", "trade", 14.71, 27.0]
["2026-10-02T19:02:40.613888+00:00", "quote", 14.71, 14.73]
["2026-10-02T19:02:40.613899+00:00", "trade", 14.72, 240.0]
["2026-10-02T19:02:40.613905+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613923+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613929+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613942+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613949+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613956+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613964+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613971+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613978+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.613982+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.614008+00:00", "trade", 14.71, 1.0]
["2026-10-02T19:02:40.614008+00:00", "trade", 14.71, 36.0]
["2026-10-02T19:02:40.614057+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614116+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614122+00:00", "trade", 14.71, 37.0]
["2026-10-02T19:02:40.614299+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.614453+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614460+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614481+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614494+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614557+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614581+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614626+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:40.614697+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.614707+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614774+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.614826+00:00", "trade", 14.71, 99.0]
["2026-10-02T19:02:40.614866+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.614884+00:00", "trade", 14.71, 534.0]
["2026-10-02T19:02:40.615170+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.618915+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.618981+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.619006+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.621281+00:00", "trade", 14.71, 500.0]
["2026-10-02T19:02:40.621704+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.623719+00:00", "trade", 14.71, 179.0]
["2026-10-02T19:02:40.624333+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:40.649738+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.649745+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.702047+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.702273+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:40.714163+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:41.301700+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:41.302321+00:00", "trade", 14.7204, 50.0]
["2026-10-02T19:02:41.684727+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.959545+00:00", "trade", 14.715, 350.0]
["2026-10-02T19:02:42.959546+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:42.959966+00:00", "trade", 14.715, 450.0]
["2026-10-02T19:02:42.959967+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:42.960391+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:42.963363+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.965527+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:42.970433+00:00", "trade", 14.72, 13.0]
["2026-10-02T19:02:42.971029+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.972578+00:00", "trade", 14.72, 96.0]
["2026-10-02T19:02:42.972654+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.972819+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.972836+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.972850+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:42.973100+00:00", "trade", 14.72, 104.0]
["2026-10-02T19:02:42.973100+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973104+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973123+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973133+00:00", "trade", 14.72, 166.0]
["2026-10-02T19:02:42.973134+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973190+00:00", "trade", 14.72, 296.0]
["2026-10-02T19:02:42.973194+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:42.973194+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:42.973194+00:00", "trade", 14.72, 200.0]
["2026-10-02T19:02:42.973195+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973197+00:00", "trade", 14.72, 300.0]
["2026-10-02T19:02:42.973200+00:00", "trade", 14.72, 100.0]
["2026-10-02T19:02:42.973203+00:00", "trade", 14.72, 500.0]
["2026-10-02T19:02:42.973206+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973245+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973347+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973556+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.973827+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:42.977225+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.071712+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.071799+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.073042+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.123895+00:00", "trade", 14.715, 220.0]
["2026-10-02T19:02:43.123919+00:00", "trade", 14.715, 220.0]
["2026-10-02T19:02:43.123949+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.123982+00:00", "trade", 14.715, 220.0]
["2026-10-02T19:02:43.123984+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124087+00:00", "trade", 14.715, 200.0]
["2026-10-02T19:02:43.124096+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124108+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124121+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124159+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.124171+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124266+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.124320+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124465+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.124627+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124630+00:00", "trade", 14.715, 220.0]
["2026-10-02T19:02:43.124637+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124637+00:00", "trade", 14.715, 220.0]
["2026-10-02T19:02:43.124749+00:00", "trade", 14.715, 80.0]
["2026-10-02T19:02:43.124749+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.124760+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.124823+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.125378+00:00", "trade", 14.7164, 51.0]
["2026-10-02T19:02:43.125458+00:00", "trade", 14.715, 300.0]
["2026-10-02T19:02:43.134237+00:00", "trade", 14.715, 100.0]
["2026-10-02T19:02:43.143404+00:00", "trade", 14.715, 200.0]
["2026-10-02T19:02:43.208209+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.544158+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:43.965044+00:00", "quote", 14.71, 14.72]
["2026-10-02T19:02:45.144408+00:00", "trade", 14.715, 109.0]
["2026-10-02T19:02:45.163218+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:45.163218+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:45.163238+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163245+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163260+00:00", "trade", 14.71, 73.0]
["2026-10-02T19:02:45.163261+00:00", "trade", 14.71, 60.0]
["2026-10-02T19:02:45.163266+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163272+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163279+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163481+00:00", "trade", 14.71, 100.0]
["2026-10-02T19:02:45.163794+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.163824+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.164464+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.164676+00:00", "trade", 14.71, 131.0]
["2026-10-02T19:02:45.166475+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.168277+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.175487+00:00", "trade", 14.71, 184.0]
["2026-10-02T19:02:45.175908+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.196267+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.196275+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:45.197123+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:45.197179+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:45.197202+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:45.198434+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:45.233399+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:46.964358+00:00", "trade", 14.7213, 3.0]
["2026-10-02T19:02:48.065505+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:48.065531+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:48.066305+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:48.070187+00:00", "quote", 14.7, 14.72]
["2026-10-02T19:02:48.651617+00:00", "trade", 14.7463, 2.0]
["2026-10-02T19:02:50.047377+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047396+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047404+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047418+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047425+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047433+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047440+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047446+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047448+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047450+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047453+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047457+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047457+00:00", "trade", 14.7, 34.0]
["2026-10-02T19:02:50.047460+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047464+00:00", "trade", 14.7, 4.0]
["2026-10-02T19:02:50.047465+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047487+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047499+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047702+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047708+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047711+00:00", "quote", 14.7, 14.71]
["2026-10-02T19:02:50.047770+00:00", "trade", 14.7, 1.0]
["2026-10-02T19:02:50.047788+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047808+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.047809+00:00", "trade", 14.7, 60.0]
["2026-10-02T19:02:50.047809+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.047944+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.047973+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.048037+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.048353+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.051830+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.051863+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.051877+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.051978+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.052005+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.052980+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.053008+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.054856+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.059028+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.069832+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.082164+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.085731+00:00", "trade", 14.7, 100.0]
["2026-10-02T19:02:50.121337+00:00", "trade", 14.69, 6.0]
["2026-10-02T19:02:50.121339+00:00", "trade", 14.69, 34.0]
["2026-10-02T19:02:50.121346+00:00", "quote", 14.69, 14.71]
["2026-10-02T19:02:50.121360+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:02:50.121390+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:02:50.122574+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:02:50.129091+00:00", "quote", 14.69, 14.7]
["2026-10-02T19:02:50.144590+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:02:50.482744+00:00", "trade", 14.752, 34.0]
["2026-10-02T19:02:51.084699+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:02:51.803072+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:02:51.812228+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:02:52.185606+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:02:53.639957+00:00", "trade", 14.7199, 18.0]
["2026-10-02T19:02:53.639991+00:00", "trade", 14.7199, 18.0]
["2026-10-02T19:02:53.640611+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:02:53.647381+00:00", "trade", 14.69, 1.0]
["2026-10-02T19:02:53.691840+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:02:58.238987+00:00", "trade", 14.7188, 82.0]
["2026-10-02T19:03:00.244164+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:03:00.318786+00:00", "trade", 14.69, 16.0]
["2026-10-02T19:03:00.318995+00:00", "trade", 14.69, 84.0]
["2026-10-02T19:03:00.641704+00:00", "trade", 14.695, 14.0]
["2026-10-02T19:03:01.774027+00:00", "trade", 14.695, 1.0]
["2026-10-02T19:03:02.124925+00:00", "trade", 14.7453, 2.0]
["2026-10-02T19:03:02.971717+00:00", "trade", 14.69, 49.0]
["2026-10-02T19:03:02.971717+00:00", "quote", 14.68, 14.71]
["2026-10-02T19:03:02.971718+00:00", "trade", 14.68, 7.0]
["2026-10-02T19:03:02.971745+00:00", "quote", 14.68, 14.7]
["2026-10-02T19:03:02.971745+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.971758+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.972006+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.972181+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.972306+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:03:02.972777+00:00", "trade", 14.685, 55.0]
["2026-10-02T19:03:02.972780+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.973262+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.973925+00:00", "trade", 14.685, 17.0]
["2026-10-02T19:03:02.976832+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.978771+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:02.992662+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:03.002707+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:03.013903+00:00", "trade", 14.69, 100.0]
["2026-10-02T19:03:03.014219+00:00", "trade", 14.69, 20.0]
["2026-10-02T19:03:03.014293+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:03:03.014570+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:03:03.014580+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:03:03.014809+00:00", "trade", 14.685, 70.0]
["2026-10-02T19:03:03.027782+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:03:04.014924+00:00", "trade", 14.685, 2.0]
["2026-10-02T19:03:05.071642+00:00", "trade", 14.7445, 7.0]
["2026-10-02T19:03:05.130500+00:00", "trade", 14.685, 20.0]
["2026-10-02T19:03:09.161285+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:09.161388+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:10.481141+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:10.808347+00:00", "trade", 14.7445, 1.0]
["2026-10-02T19:03:11.336960+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:11.343136+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:03:13.126401+00:00", "trade", 14.701, 29.0]
["2026-10-02T19:03:17.002382+00:00", "trade", 14.7183, 2.0]
["2026-10-02T19:03:21.397774+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:03:21.397776+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:21.397999+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:21.398088+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:03:21.563088+00:00", "trade", 14.7445, 1.0]
["2026-10-02T19:03:23.344659+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:23.344686+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:23.369891+00:00", "trade", 14.68, 40.0]
["2026-10-02T19:03:23.369923+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:25.224487+00:00", "trade", 14.7504, 39.0]
["2026-10-02T19:03:31.758733+00:00", "trade", 14.685, 14.0]
["2026-10-02T19:03:32.584376+00:00", "trade", 14.718, 5.0]
["2026-10-02T19:03:33.631567+00:00", "trade", 14.7432, 1.0]
["2026-10-02T19:03:34.715533+00:00", "trade", 14.685, 10.0]
["2026-10-02T19:03:36.845130+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:36.845158+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:36.845944+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:38.987602+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:42.868131+00:00", "trade", 14.7431, 2.0]
["2026-10-02T19:03:44.569239+00:00", "trade", 14.685, 1300.0]
["2026-10-02T19:03:44.569860+00:00", "trade", 14.6848, 10.0]
["2026-10-02T19:03:44.570121+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:03:46.643338+00:00", "trade", 14.7489, 100.0]
["2026-10-02T19:03:48.222384+00:00", "trade", 14.7159, 5.0]
["2026-10-02T19:03:51.366333+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:03:51.366706+00:00", "trade", 14.68, 3.0]
["2026-10-02T19:03:52.108417+00:00", "trade", 14.7422, 16.0]
["2026-10-02T19:03:52.756352+00:00", "trade", 14.742, 1.0]
["2026-10-02T19:03:54.500796+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:03:54.500949+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:54.517006+00:00", "trade", 14.685, 300.0]
["2026-10-02T19:03:54.517140+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:54.525829+00:00", "trade", 14.685, 100.0]
["2026-10-02T19:03:55.319487+00:00", "trade", 14.68, 10.0]
["2026-10-02T19:03:55.319488+00:00", "trade", 14.68, 30.0]
["2026-10-02T19:03:55.319494+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:55.319506+00:00", "trade", 14.68, 70.0]
["2026-10-02T19:03:55.319508+00:00", "trade", 14.68, 39.0]
["2026-10-02T19:03:55.319524+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:55.320053+00:00", "quote", 14.68, 14.69]
["2026-10-02T19:03:55.320083+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:03:55.320088+00:00", "trade", 14.68, 24.0]
["2026-10-02T19:03:55.320089+00:00", "trade", 14.68, 74.0]
["2026-10-02T19:03:55.320091+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320123+00:00", "trade", 14.68, 26.0]
["2026-10-02T19:03:55.320159+00:00", "trade", 14.68, 220.0]
["2026-10-02T19:03:55.320172+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320306+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320448+00:00", "trade", 14.68, 100.0]
["2026-10-02T19:03:55.320458+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:03:55.320460+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:03:55.320491+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320522+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320565+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:03:55.320576+00:00", "trade", 14.68, 80.0]
["2026-10-02T19:03:55.320693+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.320951+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.320985+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.321070+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.321429+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.321527+00:00", "trade", 14.68, 5.0]
["2026-10-02T19:03:55.321706+00:00", "trade", 14.68, 11.0]
["2026-10-02T19:03:55.321708+00:00", "trade", 14.68, 84.0]
["2026-10-02T19:03:55.321727+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.321735+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.322131+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.322404+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.323007+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.323042+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.325579+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.326844+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:03:55.327217+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.328785+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.333364+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.344090+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.344116+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.364186+00:00", "trade", 14.68, 16.0]
["2026-10-02T19:03:55.364211+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.364217+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.364691+00:00", "trade", 14.68, 1.0]
["2026-10-02T19:03:55.371267+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.371282+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.371286+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:03:55.371291+00:00", "trade", 14.68, 2.0]
["2026-10-02T19:03:55.371293+00:00", "trade", 14.68, 6.0]
["2026-10-02T19:03:55.378959+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.379334+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:55.412687+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:56.076090+00:00", "trade", 14.7407, 2.0]
["2026-10-02T19:03:56.245694+00:00", "trade", 14.68, 1102.0]
["2026-10-02T19:03:58.112091+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:58.112117+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:58.116903+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:03:58.116930+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:04:00.060655+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:04:00.338357+00:00", "trade", 14.7116, 3.0]
["2026-10-02T19:04:01.762624+00:00", "trade", 14.684, 73.0]
["2026-10-02T19:04:01.763287+00:00", "trade", 14.67, 2.0]
["2026-10-02T19:04:02.759027+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:04:03.868336+00:00", "trade", 14.67, 6.0]
["2026-10-02T19:04:03.868338+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:04:03.868344+00:00", "quote", 14.67, 14.69]
["2026-10-02T19:04:03.868357+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868366+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868370+00:00", "trade", 14.67, 100.0]
["2026-10-02T19:04:03.868373+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868380+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868387+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868394+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868401+00:00", "quote", 14.67, 14.68]
["2026-10-02T19:04:03.868460+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.868587+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.868913+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.868939+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.868957+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.869200+00:00", "quote", 14.66, 14.68]
["2026-10-02T19:04:03.869462+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.869487+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.869928+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.870155+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.872316+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.881474+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:03.996804+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:04.056945+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:04.057038+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:04.599184+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:04.666167+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022128+00:00", "trade", 14.66, 200.0]
["2026-10-02T19:04:05.022129+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:05.022147+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:05.022148+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022149+00:00", "trade", 14.66, 104.0]
["2026-10-02T19:04:05.022154+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022161+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022168+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022175+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022203+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022241+00:00", "trade", 14.66, 36.0]
["2026-10-02T19:04:05.022425+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:05.022425+00:00", "trade", 14.66, 9.0]
["2026-10-02T19:04:05.022528+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022538+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:04:05.022539+00:00", "trade", 14.66, 8.0]
["2026-10-02T19:04:05.022541+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:05.022613+00:00", "trade", 14.66, 92.0]
["2026-10-02T19:04:05.022614+00:00", "trade", 14.66, 84.0]
["2026-10-02T19:04:05.022615+00:00", "trade", 14.66, 180.0]
["2026-10-02T19:04:05.022616+00:00", "trade", 14.66, 18.0]
["2026-10-02T19:04:05.022619+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:04:05.022619+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:05.022621+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:05.022623+00:00", "trade", 14.66, 30.0]
["2026-10-02T19:04:05.022667+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:05.022686+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:05.022700+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:05.022967+00:00", "trade", 14.66, 70.0]
["2026-10-02T19:04:05.024595+00:00", "trade", 14.655, 55.0]
["2026-10-02T19:04:05.025182+00:00", "trade", 14.655, 13.0]
["2026-10-02T19:04:05.027435+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:05.028567+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:05.047692+00:00", "trade", 14.655, 13.0]
["2026-10-02T19:04:05.047719+00:00", "trade", 14.655, 37.0]
["2026-10-02T19:04:05.051243+00:00", "trade", 14.655, 331.0]
["2026-10-02T19:04:05.051244+00:00", "trade", 14.655, 119.0]
["2026-10-02T19:04:05.051327+00:00", "trade", 14.655, 300.0]
["2026-10-02T19:04:05.051331+00:00", "trade", 14.655, 150.0]
["2026-10-02T19:04:05.051371+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:05.051489+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:05.051496+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:05.051503+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:05.051563+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:05.051614+00:00", "trade", 14.655, 300.0]
["2026-10-02T19:04:05.051619+00:00", "trade", 14.655, 300.0]
["2026-10-02T19:04:05.051619+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:05.051637+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:05.051704+00:00", "trade", 14.655, 220.0]
["2026-10-02T19:04:05.053044+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:05.053487+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:05.054143+00:00", "trade", 14.66, 19.0]
["2026-10-02T19:04:05.912116+00:00", "trade", 14.66, 5.0]
["2026-10-02T19:04:06.032689+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:06.032716+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:06.582690+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:07.816560+00:00", "trade", 14.734, 2.0]
["2026-10-02T19:04:08.688105+00:00", "trade", 14.7438, 93.0]
["2026-10-02T19:04:09.679416+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:09.679423+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:09.679432+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:09.679446+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:09.679454+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:09.679504+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:09.679522+00:00", "trade", 14.65, 80.0]
["2026-10-02T19:04:09.679534+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:04:09.723008+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:09.774910+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:09.801430+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:09.863771+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:10.860720+00:00", "trade", 14.7437, 39.0]
["2026-10-02T19:04:10.913084+00:00", "trade", 14.655, 120.0]
["2026-10-02T19:04:13.342390+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:13.799296+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:14.861930+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:14.896520+00:00", "trade", 14.655, 175.0]
["2026-10-02T19:04:14.897067+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:14.903537+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:14.903551+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:14.903727+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:14.903735+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:14.904192+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:14.905410+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:14.906977+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:16.028449+00:00", "trade", 14.655, 200.0]
["2026-10-02T19:04:16.039049+00:00", "trade", 14.655, 266.0]
["2026-10-02T19:04:16.060054+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:16.947263+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:16.947289+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.358993+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.359031+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.981061+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.981095+00:00", "trade", 14.65, 80.0]
["2026-10-02T19:04:18.981096+00:00", "trade", 14.65, 20.0]
["2026-10-02T19:04:18.981096+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.981131+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.981158+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:18.981781+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:19.521597+00:00", "trade", 14.65, 1.0]
["2026-10-02T19:04:21.931574+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.686986+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.718320+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.722015+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722016+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722195+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722368+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722432+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722506+00:00", "trade", 14.655, 3.0]
["2026-10-02T19:04:23.722551+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.722604+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.723914+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.727998+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.737904+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.737943+00:00", "trade", 14.66, 14.0]
["2026-10-02T19:04:23.737944+00:00", "trade", 14.66, 3.0]
["2026-10-02T19:04:23.737946+00:00", "trade", 14.66, 89.0]
["2026-10-02T19:04:23.737947+00:00", "trade", 14.66, 149.0]
["2026-10-02T19:04:23.737951+00:00", "trade", 14.66, 206.0]
["2026-10-02T19:04:23.737951+00:00", "trade", 14.66, 288.0]
["2026-10-02T19:04:23.737955+00:00", "trade", 14.66, 13.0]
["2026-10-02T19:04:23.737955+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.737958+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.738078+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738108+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738157+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738238+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.738242+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:04:23.738246+00:00", "trade", 14.66, 500.0]
["2026-10-02T19:04:23.738246+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738247+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.738275+00:00", "trade", 14.66, 50.0]
["2026-10-02T19:04:23.738277+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738279+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.738283+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738424+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.738465+00:00", "trade", 14.66, 50.0]
["2026-10-02T19:04:23.738492+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738492+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.738504+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738511+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.738534+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.738551+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.738562+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.738568+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.738603+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.738614+00:00", "trade", 14.66, 40.0]
["2026-10-02T19:04:23.738662+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738686+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:23.738699+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738714+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738744+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738774+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.738783+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.738795+00:00", "trade", 14.66, 130.0]
["2026-10-02T19:04:23.738843+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.739036+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.739131+00:00", "trade", 14.665, 200.0]
["2026-10-02T19:04:23.739131+00:00", "trade", 14.66, 40.0]
["2026-10-02T19:04:23.739137+00:00", "trade", 14.66, 450.0]
["2026-10-02T19:04:23.739155+00:00", "trade", 14.66, 70.0]
["2026-10-02T19:04:23.739195+00:00", "trade", 14.66, 118.0]
["2026-10-02T19:04:23.739238+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.740304+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.743180+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.743216+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.743228+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.748777+00:00", "trade", 14.665, 139.0]
["2026-10-02T19:04:23.749052+00:00", "trade", 14.665, 159.0]
["2026-10-02T19:04:23.749146+00:00", "trade", 14.665, 113.0]
["2026-10-02T19:04:23.749329+00:00", "trade", 14.66, 118.0]
["2026-10-02T19:04:23.749330+00:00", "trade", 14.665, 66.0]
["2026-10-02T19:04:23.749330+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.749337+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.750293+00:00", "trade", 14.665, 100.0]
["2026-10-02T19:04:23.757965+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.772909+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.842479+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.842506+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.842531+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.842531+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.842550+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.842557+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.842560+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.842561+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.842562+00:00", "trade", 14.66, 30.0]
["2026-10-02T19:04:23.842571+00:00", "quote", 14.66, 14.67]
["2026-10-02T19:04:23.842578+00:00", "quote", 14.65, 14.67]
["2026-10-02T19:04:23.842606+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.842618+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.842641+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.842654+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.842849+00:00", "trade", 14.66, 220.0]
["2026-10-02T19:04:23.842854+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.842859+00:00", "trade", 14.66, 220.0]
["2026-10-02T19:04:23.842861+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.842961+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.843001+00:00", "trade", 14.66, 35.0]
["2026-10-02T19:04:23.843088+00:00", "trade", 14.66, 24.0]
["2026-10-02T19:04:23.843103+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.843115+00:00", "trade", 14.66, 88.0]
["2026-10-02T19:04:23.843135+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.843150+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.843236+00:00", "trade", 14.66, 45.0]
["2026-10-02T19:04:23.843237+00:00", "trade", 14.66, 300.0]
["2026-10-02T19:04:23.843253+00:00", "trade", 14.66, 100.0]
["2026-10-02T19:04:23.843291+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.843664+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.843687+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.844193+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.844248+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.845561+00:00", "trade", 14.66, 200.0]
["2026-10-02T19:04:23.847289+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.851199+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.903791+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:23.939036+00:00", "trade", 14.655, 13.0]
["2026-10-02T19:04:24.088939+00:00", "trade", 14.7238, 3.0]
["2026-10-02T19:04:26.846891+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:27.364361+00:00", "trade", 14.6888, 2.0]
["2026-10-02T19:04:27.898796+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:04:30.381239+00:00", "trade", 14.6638, 1.0]
["2026-10-02T19:04:30.844349+00:00", "trade", 14.655, 13.0]
["2026-10-02T19:04:31.054419+00:00", "trade", 14.65, 40.0]
["2026-10-02T19:04:32.632882+00:00", "trade", 14.6599, 500.0]
["2026-10-02T19:04:33.471378+00:00", "trade", 14.655, 30.0]
["2026-10-02T19:04:36.293590+00:00", "trade", 14.7232, 2.0]
["2026-10-02T19:04:38.318487+00:00", "trade", 14.6599, 6.0]
["2026-10-02T19:04:43.391424+00:00", "trade", 14.655, 5.0]
["2026-10-02T19:04:44.177936+00:00", "trade", 14.6688, 5.0]
["2026-10-02T19:04:47.237770+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:47.850266+00:00", "trade", 14.655, 20.0]
["2026-10-02T19:04:48.950413+00:00", "trade", 14.7219, 2.0]
["2026-10-02T19:04:49.089740+00:00", "trade", 14.7219, 2.0]
["2026-10-02T19:04:51.170879+00:00", "trade", 14.655, 2.0]
["2026-10-02T19:04:51.176875+00:00", "trade", 14.655, 62.0]
["2026-10-02T19:04:51.225461+00:00", "trade", 14.655, 53.0]
["2026-10-02T19:04:53.402904+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:54.682915+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:54.682977+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:04:54.884527+00:00", "trade", 14.65, 40.0]
["2026-10-02T19:04:55.754390+00:00", "trade", 14.65, 35.0]
["2026-10-02T19:04:57.287469+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:57.287832+00:00", "trade", 14.655, 3.0]
["2026-10-02T19:04:57.288476+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:04:58.011964+00:00", "trade", 14.655, 2.0]
["2026-10-02T19:04:58.011996+00:00", "trade", 14.655, 2.0]
["2026-10-02T19:04:58.012506+00:00", "trade", 14.655, 98.0]
["2026-10-02T19:04:58.012533+00:00", "trade", 14.655, 23.0]
["2026-10-02T19:04:58.815047+00:00", "trade", 14.65, 3.0]
["2026-10-02T19:04:59.166986+00:00", "trade", 14.7046, 1.0]
["2026-10-02T19:05:02.946697+00:00", "trade", 14.7336, 100.0]
["2026-10-02T19:05:03.437651+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:05:03.437675+00:00", "trade", 14.655, 48.0]
["2026-10-02T19:05:08.466162+00:00", "trade", 14.655, 10.0]
["2026-10-02T19:05:08.466826+00:00", "trade", 14.655, 4.0]
["2026-10-02T19:05:08.467237+00:00", "trade", 14.655, 60.0]
["2026-10-02T19:05:11.100566+00:00", "trade", 14.65, 65.0]
["2026-10-02T19:05:11.100567+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:05:11.100585+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.100588+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:05:11.100589+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:05:11.100599+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.100606+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.100614+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.100833+00:00", "trade", 14.65, 139.0]
["2026-10-02T19:05:11.100839+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.100971+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:05:11.101043+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101044+00:00", "trade", 14.65, 13.0]
["2026-10-02T19:05:11.101065+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101079+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101086+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101092+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101146+00:00", "trade", 14.65, 1980.0]
["2026-10-02T19:05:11.101147+00:00", "trade", 14.65, 6.0]
["2026-10-02T19:05:11.101149+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:05:11.101149+00:00", "trade", 14.65, 4000.0]
["2026-10-02T19:05:11.101150+00:00", "quote", 14.65, 14.66]
["2026-10-02T19:05:11.101179+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:05:11.101179+00:00", "trade", 14.65, 3149.0]
["2026-10-02T19:05:11.101180+00:00", "trade", 14.65, 300.0]
["2026-10-02T19:05:11.101180+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:05:11.101198+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101253+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101261+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101284+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:05:11.101428+00:00", "trade", 14.64, 40.0]
["2026-10-02T19:05:11.101577+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101642+00:00", "trade", 14.65, 23566.0]
["2026-10-02T19:05:11.101650+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101811+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101879+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.101967+00:00", "trade", 14.64, 18.0]
["2026-10-02T19:05:11.102165+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.102249+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.103980+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104369+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:11.104369+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104371+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:11.104377+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104395+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104402+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104409+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104415+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104429+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104818+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104897+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:11.104923+00:00", "trade", 14.64, 6.0]
["2026-10-02T19:05:11.104925+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:11.104927+00:00", "trade", 14.64, 28.0]
["2026-10-02T19:05:11.104927+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:11.104947+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:11.104983+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:11.104997+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105011+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105017+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105044+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105363+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105388+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:05:11.105624+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.105648+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.106298+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.109670+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.110190+00:00", "trade", 14.63, 5.0]
["2026-10-02T19:05:11.114864+00:00", "trade", 14.635, 52.0]
["2026-10-02T19:05:11.117123+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.117149+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:11.118681+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.118707+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.118899+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.122274+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:05:11.138491+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.202482+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.202491+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.242457+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:11.343413+00:00", "trade", 14.6548, 5.0]
["2026-10-02T19:05:12.016138+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:12.031370+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:12.138888+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:12.139684+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:12.335272+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.345332+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.345349+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.345777+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.345803+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.346349+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.360610+00:00", "trade", 14.629, 1.0]
["2026-10-02T19:05:12.380788+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.380795+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.412729+00:00", "trade", 14.6827, 2.0]
["2026-10-02T19:05:12.985508+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.985621+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:12.985666+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.086079+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.157063+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.160668+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.258623+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.258672+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.393370+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:13.722642+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:15.125307+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:15.125353+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:15.797117+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:17.043069+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:17.043115+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:17.120955+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:19.229808+00:00", "trade", 14.6744, 18.0]
["2026-10-02T19:05:20.577055+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:21.703606+00:00", "trade", 14.62, 20.0]
["2026-10-02T19:05:21.703606+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:23.736015+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:05:23.754844+00:00", "trade", 14.6801, 2.0]
["2026-10-02T19:05:25.382643+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:25.382692+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:25.499592+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:26.126383+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:05:30.042131+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:30.179395+00:00", "trade", 14.6545, 5.0]
["2026-10-02T19:05:37.507911+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:05:37.522859+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:05:38.608457+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:38.608505+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:38.612807+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:38.730127+00:00", "trade", 14.6732, 200.0]
["2026-10-02T19:05:40.505294+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:40.505414+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:42.720747+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:42.720794+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:42.799370+00:00", "trade", 14.625, 20.0]
["2026-10-02T19:05:42.799715+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:46.990976+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:05:47.507591+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:05:48.854132+00:00", "trade", 14.63, 76.0]
["2026-10-02T19:05:48.854133+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854135+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:05:48.854137+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:05:48.854139+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:05:48.854141+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854187+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854195+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854210+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854217+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854219+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:05:48.854222+00:00", "trade", 14.63, 18.0]
["2026-10-02T19:05:48.854224+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854237+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854330+00:00", "trade", 14.63, 96.0]
["2026-10-02T19:05:48.854369+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:05:48.854466+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854485+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854531+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:05:48.854533+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854538+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:05:48.854547+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854551+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854551+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854551+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854551+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854553+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854557+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:05:48.854559+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854592+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854601+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854602+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854602+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854603+00:00", "trade", 14.63, 600.0]
["2026-10-02T19:05:48.854614+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854619+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:05:48.854619+00:00", "trade", 14.63, 10.0]
["2026-10-02T19:05:48.854625+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:05:48.854636+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854639+00:00", "trade", 14.63, 10.0]
["2026-10-02T19:05:48.854639+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:05:48.854670+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:05:48.854670+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854677+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854694+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854700+00:00", "trade", 14.64, 49.0]
["2026-10-02T19:05:48.854701+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.854702+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.854704+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.854722+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854730+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854738+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:05:48.854745+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.854760+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.854765+00:00", "trade", 14.63, 21.0]
["2026-10-02T19:05:48.854800+00:00", "trade", 14.64, 41.0]
["2026-10-02T19:05:48.854969+00:00", "trade", 14.63, 21.0]
["2026-10-02T19:05:48.854982+00:00", "trade", 14.64, 59.0]
["2026-10-02T19:05:48.854983+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855000+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855010+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855011+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855018+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855041+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855088+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855105+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855106+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855117+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855145+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:05:48.855186+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:05:48.855187+00:00", "trade", 14.64, 86.0]
["2026-10-02T19:05:48.855188+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:05:48.855194+00:00", "trade", 14.64, 86.0]
["2026-10-02T19:05:48.855195+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:05:48.855207+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855214+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855221+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855225+00:00", "trade", 14.64, 86.0]
["2026-10-02T19:05:48.855228+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855234+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855288+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855290+00:00", "trade", 14.64, 13.0]
["2026-10-02T19:05:48.855290+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855290+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:05:48.855315+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855316+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.855317+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:48.855384+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:48.855417+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:48.855554+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:05:48.860334+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:48.860371+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:48.861517+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:05:48.862637+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:48.862703+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.868315+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.868772+00:00", "trade", 14.64, 120.0]
["2026-10-02T19:05:48.869236+00:00", "trade", 14.64, 200.0]
["2026-10-02T19:05:48.901978+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:48.908018+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:48.908061+00:00", "trade", 14.64, 220.0]
["2026-10-02T19:05:48.908063+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.908064+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.908067+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.908147+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.908459+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.911932+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:48.927399+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:05:48.934901+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:05:49.189638+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:49.189902+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:50.401379+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:51.388655+00:00", "trade", 14.64, 20.0]
["2026-10-02T19:05:51.414142+00:00", "trade", 14.64, 30.0]
["2026-10-02T19:05:51.641618+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:05:53.346553+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:05:58.722958+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:00.020866+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:06:02.663770+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:02.687966+00:00", "trade", 14.64, 300.0]
["2026-10-02T19:06:03.544808+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:06:06.801935+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:07.577161+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:06:07.834096+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:10.897328+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:11.912392+00:00", "trade", 14.6495, 5.0]
["2026-10-02T19:06:12.282317+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:12.698886+00:00", "trade", 14.709, 49.0]
["2026-10-02T19:06:22.929023+00:00", "trade", 14.6326, 12.0]
["2026-10-02T19:06:22.929392+00:00", "trade", 14.6326, 1.0]
["2026-10-02T19:06:22.929737+00:00", "trade", 14.64, 4.0]
["2026-10-02T19:06:22.940831+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:06:22.941183+00:00", "trade", 14.64, 13.0]
["2026-10-02T19:06:22.941449+00:00", "trade", 14.64, 54.0]
["2026-10-02T19:06:23.722366+00:00", "trade", 14.6492, 6.0]
["2026-10-02T19:06:24.089698+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:06:24.368737+00:00", "trade", 14.6496, 30.0]
["2026-10-02T19:06:24.646781+00:00", "trade", 14.7088, 34.0]
["2026-10-02T19:06:30.057710+00:00", "trade", 14.64, 46.0]
["2026-10-02T19:06:30.058739+00:00", "trade", 14.64, 28.0]
["2026-10-02T19:06:30.060434+00:00", "trade", 14.64, 7.0]
["2026-10-02T19:06:30.081401+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:30.143170+00:00", "trade", 14.7087, 34.0]
["2026-10-02T19:06:31.792217+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:06:32.896567+00:00", "trade", 14.64, 3400.0]
["2026-10-02T19:06:34.240530+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:41.311202+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:42.745292+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:06:42.820904+00:00", "trade", 14.64, 28.0]
["2026-10-02T19:06:43.186810+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:06:45.095374+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:45.107162+00:00", "trade", 14.7071, 36.0]
["2026-10-02T19:06:45.107990+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:06:45.867222+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:49.215711+00:00", "trade", 14.64, 14.0]
["2026-10-02T19:06:49.215736+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:06:49.216379+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:06:49.283959+00:00", "trade", 14.64, 30.0]
["2026-10-02T19:06:50.121529+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:06:52.644753+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:06:52.688730+00:00", "trade", 14.64, 22.0]
["2026-10-02T19:06:55.501776+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:06:56.186859+00:00", "trade", 14.7068, 100.0]
["2026-10-02T19:06:56.189086+00:00", "trade", 14.7068, 36.0]
["2026-10-02T19:06:56.201392+00:00", "trade", 14.6467, 5.0]
["2026-10-02T19:06:58.161787+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:07:00.116506+00:00", "trade", 14.6324, 150.0]
["2026-10-02T19:07:00.117155+00:00", "trade", 14.63, 4.0]
["2026-10-02T19:07:02.964786+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.964813+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.964819+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.964826+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.964833+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.964840+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965071+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965155+00:00", "trade", 14.63, 449.0]
["2026-10-02T19:07:02.965156+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965179+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965182+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965341+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965349+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965356+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965358+00:00", "trade", 14.63, 1400.0]
["2026-10-02T19:07:02.965361+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965362+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965407+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965414+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965430+00:00", "trade", 14.63, 4151.0]
["2026-10-02T19:07:02.965431+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965442+00:00", "trade", 14.63, 86.0]
["2026-10-02T19:07:02.965444+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.965593+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.965640+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:07:02.965641+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.965691+00:00", "trade", 14.63, 78.0]
["2026-10-02T19:07:02.965704+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.965711+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.965727+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.965736+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.965752+00:00", "trade", 14.63, 176.0]
["2026-10-02T19:07:02.965858+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.965882+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.966416+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.966563+00:00", "trade", 14.63, 199.0]
["2026-10-02T19:07:02.967450+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.967472+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:02.969995+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.970475+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.971185+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.971989+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.972346+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.972399+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.972441+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.972674+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:07:02.972871+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:07:02.972946+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:07:02.972979+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.972983+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:07:02.973008+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.973008+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.973014+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.973156+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.973173+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.973226+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:07:02.973263+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.973270+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:07:02.973353+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:07:02.973355+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.974322+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.974642+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.976375+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:07:02.977157+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:02.978096+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.978143+00:00", "trade", 14.63, 140.0]
["2026-10-02T19:07:02.978269+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:07:02.978456+00:00", "trade", 14.63, 1000.0]
["2026-10-02T19:07:02.978626+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:02.978789+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:02.991403+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:07:03.003368+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:03.003375+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:03.010715+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:07:03.064196+00:00", "trade", 14.63, 13.0]
["2026-10-02T19:07:03.373215+00:00", "trade", 14.62, 7.0]
["2026-10-02T19:07:03.374171+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:05.187150+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:05.187195+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:05.302388+00:00", "trade", 14.6374, 1.0]
["2026-10-02T19:07:05.302763+00:00", "trade", 14.6374, 1.0]
["2026-10-02T19:07:05.780927+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:06.685531+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:06.685582+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:06.972701+00:00", "trade", 14.63, 9.0]
["2026-10-02T19:07:07.459548+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:07.559676+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:07:09.756674+00:00", "trade", 14.63, 35.0]
["2026-10-02T19:07:09.761182+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:11.343390+00:00", "trade", 14.6338, 4.0]
["2026-10-02T19:07:11.417041+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:13.460793+00:00", "trade", 14.63, 24.0]
["2026-10-02T19:07:14.117631+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:14.117677+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:15.248649+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:07:15.615356+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:07:15.693517+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:07:22.800236+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:22.800264+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:22.801048+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:22.801454+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341375+00:00", "trade", 14.62, 80.0]
["2026-10-02T19:07:23.341376+00:00", "trade", 14.62, 546.0]
["2026-10-02T19:07:23.341382+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341414+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341415+00:00", "trade", 14.62, 137.0]
["2026-10-02T19:07:23.341447+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341681+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:07:23.341780+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:23.341834+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341858+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341905+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:07:23.341958+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:23.341960+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.341989+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.342023+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.342045+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.342053+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.342676+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:07:23.343066+00:00", "trade", 14.62, 18.0]
["2026-10-02T19:07:23.343092+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:07:23.343903+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.346012+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.346027+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.349963+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.356464+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:23.542009+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:26.740927+00:00", "trade", 14.62, 44.0]
["2026-10-02T19:07:26.759556+00:00", "trade", 14.62, 43.0]
["2026-10-02T19:07:27.298255+00:00", "trade", 14.62, 30.0]
["2026-10-02T19:07:27.700299+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:29.704767+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:07:29.705410+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:07:29.741144+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:29.741219+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:07:29.750966+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:29.799604+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:30.750427+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:07:30.906595+00:00", "trade", 14.61, 125.0]
["2026-10-02T19:07:31.041240+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:31.041289+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:32.108648+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:34.836656+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:34.836705+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:35.195268+00:00", "trade", 14.612, 500.0]
["2026-10-02T19:07:35.196345+00:00", "trade", 14.62, 26.0]
["2026-10-02T19:07:35.520903+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:07:35.721301+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:37.417471+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:37.417519+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:37.418507+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:39.145537+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:07:39.146716+00:00", "trade", 14.62, 74.0]
["2026-10-02T19:07:39.146743+00:00", "trade", 14.62, 45.0]
["2026-10-02T19:07:40.066899+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:41.022967+00:00", "trade", 14.6454, 634.0]
["2026-10-02T19:07:41.031933+00:00", "trade", 14.61, 36.0]
["2026-10-02T19:07:41.031934+00:00", "trade", 14.61, 1400.0]
["2026-10-02T19:07:41.031940+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:41.031954+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031961+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031964+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031974+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031981+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031988+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.031995+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032002+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032003+00:00", "trade", 14.61, 93.0]
["2026-10-02T19:07:41.032009+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032015+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032021+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032047+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:07:41.032169+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032176+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032212+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032255+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:07:41.032313+00:00", "trade", 14.61, 25.0]
["2026-10-02T19:07:41.032382+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.032441+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.032509+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.032510+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.032574+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:07:41.032776+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.036252+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.036365+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.036975+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.039874+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:07:41.042787+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:07:41.054391+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.054410+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.080630+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.132109+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.132335+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.139495+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:07:41.139501+00:00", "trade", 14.61, 99.0]
["2026-10-02T19:07:41.139831+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:41.140019+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:07:41.140064+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:07:41.206378+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:07:41.230929+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:07:41.901799+00:00", "trade", 14.6544, 30.0]
["2026-10-02T19:07:42.139044+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.361795+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.362181+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:42.362513+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:42.461957+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.461983+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.462247+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.462677+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:42.462686+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.463059+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:42.463152+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:42.463515+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:42.799388+00:00", "trade", 14.6305, 5.0]
["2026-10-02T19:07:43.561940+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:43.561969+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:43.562231+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:43.562728+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:43.563106+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:43.563144+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:43.563564+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:44.661957+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:44.661987+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:44.662323+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:44.662682+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:44.662694+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:44.663054+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:44.663163+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:44.663509+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:45.761981+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:45.762009+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:45.762269+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:45.762706+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:45.762715+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:45.763079+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:45.763192+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:45.763531+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:46.861877+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:46.861904+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:46.862277+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:46.862599+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:46.862613+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:46.862974+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:46.863078+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:46.863431+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:47.961941+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:47.961968+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:47.962306+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:47.962659+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:47.962671+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:47.963035+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:47.963143+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:47.963486+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:48.374167+00:00", "trade", 14.6938, 34.0]
["2026-10-02T19:07:48.374827+00:00", "trade", 14.6, 2.0]
["2026-10-02T19:07:48.376472+00:00", "trade", 14.6938, 7.0]
["2026-10-02T19:07:48.656341+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:07:49.061893+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:49.061921+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:49.062255+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:49.062612+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:49.062640+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:49.062984+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:49.063109+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:49.063448+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:50.161905+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:50.161933+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:50.162429+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:50.162457+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:50.162634+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:50.162830+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:50.163131+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:50.163296+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:51.261881+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.261909+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.262204+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.262601+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:51.262613+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.262973+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:51.263084+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.263428+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:51.263925+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.264357+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:51.264388+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:51.264810+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:52.361906+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.361932+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.362193+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.362694+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.363067+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:52.363109+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.363373+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.363509+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:52.363749+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:52.843709+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:07:53.436149+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.436175+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.436449+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.436915+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.437288+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:53.437385+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.437741+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:53.437989+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.438369+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:53.438472+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:53.438820+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:54.402808+00:00", "trade", 14.6605, 40.0]
["2026-10-02T19:07:54.536153+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.536180+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.536453+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.536913+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.537286+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:54.537378+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.537744+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:54.537832+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:54.538186+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:55.138335+00:00", "trade", 14.6001, 5000.0]
["2026-10-02T19:07:55.611141+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:55.611166+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:55.611901+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:55.612332+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:55.612722+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:07:55.711553+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:07:56.114666+00:00", "trade", 14.615, 391.0]
["2026-10-02T19:07:56.124075+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:07:58.548093+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:07:58.548121+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:07:58.548176+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:07:58.548230+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:58.548244+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:07:58.548252+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:07:58.548342+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:07:58.548533+00:00", "trade", 14.615, 300.0]
["2026-10-02T19:07:58.548534+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:07:58.548634+00:00", "trade", 14.62, 9.0]
["2026-10-02T19:07:58.548729+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:58.548773+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:58.549924+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:58.549967+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:58.559421+00:00", "trade", 14.62, 38.0]
["2026-10-02T19:07:58.559925+00:00", "trade", 14.62, 6.0]
["2026-10-02T19:07:58.560312+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:07:58.584032+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:59.142064+00:00", "trade", 14.62, 300.0]
["2026-10-02T19:07:59.142104+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:07:59.259004+00:00", "trade", 14.62, 300.0]
["2026-10-02T19:07:59.270247+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:07:59.270574+00:00", "trade", 14.62, 110.0]
["2026-10-02T19:07:59.270576+00:00", "trade", 14.62, 130.0]
["2026-10-02T19:07:59.270579+00:00", "trade", 14.62, 70.0]
["2026-10-02T19:07:59.270587+00:00", "trade", 14.62, 80.0]
["2026-10-02T19:07:59.270849+00:00", "trade", 14.62, 450.0]
["2026-10-02T19:07:59.270867+00:00", "trade", 14.62, 70.0]
["2026-10-02T19:07:59.284452+00:00", "trade", 14.62, 300.0]
["2026-10-02T19:07:59.548726+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:07:59.557348+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:07:59.733961+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:00.697489+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:00.697552+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:00.736639+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:00.774791+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:08:01.704302+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:08:02.859155+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:02.861110+00:00", "trade", 14.62, 5.0]
["2026-10-02T19:08:02.862196+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:08:02.862293+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:02.862669+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:08:02.863476+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:08:02.897315+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:08:02.897361+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:08:02.949821+00:00", "trade", 14.615, 1000.0]
["2026-10-02T19:08:05.566065+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:08:07.131113+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.131171+00:00", "trade", 14.61, 40.0]
["2026-10-02T19:08:07.131198+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.131226+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.131727+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.131817+00:00", "trade", 14.61, 60.0]
["2026-10-02T19:08:07.131817+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:08:07.131892+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.131922+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.132749+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.133358+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.133520+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.135869+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.139045+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:08:07.172297+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.181178+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:08:07.506859+00:00", "trade", 14.6, 7.0]
["2026-10-02T19:08:07.506882+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:07.506913+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:07.513916+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:07.514319+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.514821+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.514828+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.514982+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.515538+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.561207+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:07.577388+00:00", "trade", 14.6224, 5.0]
["2026-10-02T19:08:08.221137+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:08.415374+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:08.615492+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:08.616371+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:08.616397+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:08.618299+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:10.118442+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:10.118488+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.200724+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.201836+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:08:11.834320+00:00", "trade", 14.61, 1000.0]
["2026-10-02T19:08:11.856666+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.856667+00:00", "trade", 14.62, 6.0]
["2026-10-02T19:08:11.856669+00:00", "trade", 14.62, 18.0]
["2026-10-02T19:08:11.856670+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.856672+00:00", "trade", 14.62, 90.0]
["2026-10-02T19:08:11.856695+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856696+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856701+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:08:11.856702+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.856702+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856710+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856717+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856723+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856729+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856736+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856743+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856749+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856756+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856872+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:08:11.856898+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856906+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856937+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.856946+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.856966+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.857005+00:00", "trade", 14.62, 800.0]
["2026-10-02T19:08:11.857006+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.857073+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:11.857140+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:08:11.857162+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857163+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857165+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:08:11.857167+00:00", "trade", 14.63, 18.0]
["2026-10-02T19:08:11.857171+00:00", "trade", 14.63, 192.0]
["2026-10-02T19:08:11.857196+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857199+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.857203+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857209+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857215+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857221+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857228+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857234+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857295+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:08:11.857357+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.857398+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.857420+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857451+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857555+00:00", "trade", 14.63, 60.0]
["2026-10-02T19:08:11.857555+00:00", "trade", 14.63, 40.0]
["2026-10-02T19:08:11.857560+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857570+00:00", "trade", 14.63, 40.0]
["2026-10-02T19:08:11.857574+00:00", "trade", 14.63, 120.0]
["2026-10-02T19:08:11.857579+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857753+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857770+00:00", "trade", 14.63, 53.0]
["2026-10-02T19:08:11.857775+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857777+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:08:11.857777+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857777+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857778+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857780+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857781+00:00", "trade", 14.63, 32.0]
["2026-10-02T19:08:11.857859+00:00", "trade", 14.63, 68.0]
["2026-10-02T19:08:11.857861+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857862+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857863+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.857880+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:08:11.857893+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.857919+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:08:11.857973+00:00", "trade", 14.63, 47.0]
["2026-10-02T19:08:11.857973+00:00", "trade", 14.63, 53.0]
["2026-10-02T19:08:11.858008+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.858016+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:08:11.858098+00:00", "trade", 14.63, 46.0]
["2026-10-02T19:08:11.858663+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.858717+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.861564+00:00", "trade", 14.625, 21.0]
["2026-10-02T19:08:11.861997+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.862053+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:08:11.862231+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.862354+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.862844+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.862931+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.863580+00:00", "trade", 14.625, 27.0]
["2026-10-02T19:08:11.864149+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:08:11.867696+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.868889+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.869962+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.870014+00:00", "trade", 14.62, 300.0]
["2026-10-02T19:08:11.872188+00:00", "trade", 14.625, 121.0]
["2026-10-02T19:08:11.872636+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.873071+00:00", "trade", 14.625, 11.0]
["2026-10-02T19:08:11.890115+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.890491+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.890633+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.890990+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895192+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895193+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.895194+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:08:11.895197+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.895199+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895220+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895234+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895241+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895446+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895468+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895570+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.895570+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895572+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.895573+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:08:11.895672+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:08:11.895674+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:08:11.895738+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.895752+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.895769+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:08:11.896495+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.896519+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.896583+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.896889+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.900218+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.907619+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:11.971530+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:08:14.740353+00:00", "trade", 14.61, 50.0]
["2026-10-02T19:08:16.872793+00:00", "trade", 14.61, 22.0]
["2026-10-02T19:08:17.009611+00:00", "trade", 14.6, 18.0]
["2026-10-02T19:08:17.009639+00:00", "trade", 14.6, 60.0]
["2026-10-02T19:08:17.010018+00:00", "trade", 14.601, 500.0]
["2026-10-02T19:08:17.010043+00:00", "trade", 14.601, 22.0]
["2026-10-02T19:08:17.025592+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:08:17.025595+00:00", "trade", 14.6, 20.0]
["2026-10-02T19:08:17.025607+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025621+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025627+00:00", "trade", 14.6, 60.0]
["2026-10-02T19:08:17.025629+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025633+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:08:17.025634+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:08:17.025635+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025636+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025639+00:00", "trade", 14.6, 1600.0]
["2026-10-02T19:08:17.025642+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025643+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025649+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025655+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025662+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025669+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025676+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:08:17.025679+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:08:17.025718+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:08:17.025788+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.025814+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.025916+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.025972+00:00", "trade", 14.6, 10.0]
["2026-10-02T19:08:17.026102+00:00", "trade", 14.6, 42.0]
["2026-10-02T19:08:17.026186+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026593+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:08:17.026595+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:08:17.026596+00:00", "trade", 14.59, 12.0]
["2026-10-02T19:08:17.026598+00:00", "trade", 14.59, 60.0]
["2026-10-02T19:08:17.026600+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026615+00:00", "trade", 14.59, 111.0]
["2026-10-02T19:08:17.026616+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:08:17.026643+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026650+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026661+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:08:17.026664+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026670+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:08:17.026671+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026671+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026678+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026684+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:08:17.026743+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:08:17.026808+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.026815+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.026840+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.026896+00:00", "trade", 14.59, 500.0]
["2026-10-02T19:08:17.026954+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:08:17.026969+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.026974+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:08:17.026976+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:08:17.027004+00:00", "trade", 14.59, 10.0]
["2026-10-02T19:08:17.027213+00:00", "trade", 14.6, 182.0]
["2026-10-02T19:08:17.027327+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:08:17.030836+00:00", "trade", 14.58, 95.0]
["2026-10-02T19:08:17.032830+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.034182+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:08:17.034222+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.036811+00:00", "trade", 14.59, 28.0]
["2026-10-02T19:08:17.038949+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.065947+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.065954+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.574045+00:00", "trade", 14.585, 15.0]
["2026-10-02T19:08:17.574508+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.575633+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:17.967451+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:08:20.880469+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:08:20.880593+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:08:20.882055+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:08:21.615691+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:22.128636+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:24.799447+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:26.654731+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:26.654771+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:26.657860+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:28.937642+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:28.938176+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:30.058386+00:00", "trade", 14.6191, 5.0]
["2026-10-02T19:08:31.190359+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:08:31.298431+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:31.298456+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:31.300519+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:32.937465+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:33.030033+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:34.280627+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:08:34.281451+00:00", "trade", 14.58, 2.0]
["2026-10-02T19:08:37.497378+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:37.497498+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:37.516304+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:08:38.788796+00:00", "trade", 14.5871, 5.0]
["2026-10-02T19:08:39.938542+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:39.943317+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:40.796509+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:40.796557+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:40.800372+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:42.473105+00:00", "trade", 14.6381, 18.0]
["2026-10-02T19:08:45.708916+00:00", "trade", 14.585, 2.0]
["2026-10-02T19:08:45.709537+00:00", "trade", 14.585, 2.0]
["2026-10-02T19:08:46.292330+00:00", "trade", 14.585, 1.0]
["2026-10-02T19:08:50.044353+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:56.755018+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:56.755067+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:56.756058+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:57.127745+00:00", "trade", 14.585, 28.0]
["2026-10-02T19:08:57.127769+00:00", "trade", 14.585, 104.0]
["2026-10-02T19:08:57.136925+00:00", "trade", 14.58, 68.0]
["2026-10-02T19:08:57.137126+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:08:57.137166+00:00", "trade", 14.58, 300.0]
["2026-10-02T19:08:57.205085+00:00", "trade", 14.585, 62.0]
["2026-10-02T19:08:57.245421+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:08:57.245421+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:08:57.245449+00:00", "trade", 14.58, 32.0]
["2026-10-02T19:08:57.245497+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.245513+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.245521+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.246732+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.246766+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.253845+00:00", "trade", 14.58, 234.0]
["2026-10-02T19:08:57.287803+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.287810+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.287823+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:08:57.288205+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:08:57.446677+00:00", "trade", 14.6365, 72.0]
["2026-10-02T19:08:57.531567+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:09:01.708654+00:00", "trade", 14.5899, 55.0]
["2026-10-02T19:09:02.158070+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:02.158119+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:03.983321+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:09:04.373384+00:00", "trade", 14.6102, 5.0]
["2026-10-02T19:09:04.389416+00:00", "trade", 14.58, 80.0]
["2026-10-02T19:09:04.389443+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:04.389452+00:00", "trade", 14.59, 7.0]
["2026-10-02T19:09:04.389458+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:09:04.390028+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:04.390040+00:00", "trade", 14.58, 32.0]
["2026-10-02T19:09:04.390082+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.390133+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:09:04.396205+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.397247+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.440015+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.859833+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:09:04.859860+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.863107+00:00", "trade", 14.58, 22.0]
["2026-10-02T19:09:04.863108+00:00", "trade", 14.58, 18.0]
["2026-10-02T19:09:04.863127+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:09:04.863142+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.863156+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.863171+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:04.864336+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.870189+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.870213+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.872045+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:04.912044+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:05.039567+00:00", "trade", 14.6359, 32.0]
["2026-10-02T19:09:05.041652+00:00", "trade", 14.6359, 100.0]
["2026-10-02T19:09:05.047733+00:00", "trade", 14.6359, 1400.0]
["2026-10-02T19:09:05.101801+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:05.134951+00:00", "trade", 14.6353, 4.0]
["2026-10-02T19:09:08.373387+00:00", "trade", 14.6099, 5.0]
["2026-10-02T19:09:08.887207+00:00", "trade", 14.6769, 100.0]
["2026-10-02T19:09:11.721682+00:00", "trade", 14.6769, 38.0]
["2026-10-02T19:09:11.722356+00:00", "trade", 14.58, 4.0]
["2026-10-02T19:09:12.305043+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:12.305062+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:12.305784+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:12.305831+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:12.347021+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:14.932711+00:00", "trade", 14.6347, 4768.0]
["2026-10-02T19:09:17.818818+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:20.421684+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:09:21.008799+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:21.009644+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:21.365914+00:00", "trade", 14.59, 14.0]
["2026-10-02T19:09:21.366392+00:00", "trade", 14.58, 220.0]
["2026-10-02T19:09:21.366775+00:00", "trade", 14.59, 7.0]
["2026-10-02T19:09:21.366776+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:21.367123+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:21.367126+00:00", "trade", 14.59, 14.0]
["2026-10-02T19:09:21.367149+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:21.369292+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:21.369940+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:21.374808+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:21.375675+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:21.382654+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:09:21.429723+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:21.519775+00:00", "trade", 14.58, 180.0]
["2026-10-02T19:09:21.526266+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:09:26.266954+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:26.267414+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:26.267712+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:26.268340+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:26.268387+00:00", "trade", 14.575, 96.0]
["2026-10-02T19:09:26.273632+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:26.374537+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:26.669834+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:09:26.669862+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:26.682253+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:27.139061+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:29.589589+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:30.296714+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:32.803411+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:34.204661+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:34.204741+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:35.477430+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:09:35.477775+00:00", "trade", 14.57, 2.0]
["2026-10-02T19:09:36.039178+00:00", "trade", 14.5814, 10.0]
["2026-10-02T19:09:39.029706+00:00", "trade", 14.5786, 1.0]
["2026-10-02T19:09:39.928890+00:00", "trade", 14.575, 2.0]
["2026-10-02T19:09:41.876954+00:00", "trade", 14.575, 3.0]
["2026-10-02T19:09:42.389573+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.390630+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.398915+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.408369+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.435997+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.436874+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.440087+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.440550+00:00", "trade", 14.575, 300.0]
["2026-10-02T19:09:42.446506+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.454502+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.463441+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:09:42.470443+00:00", "trade", 14.575, 199.0]
["2026-10-02T19:09:42.475997+00:00", "trade", 14.58, 93.0]
["2026-10-02T19:09:42.475998+00:00", "trade", 14.58, 11.0]
["2026-10-02T19:09:42.476000+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:42.476010+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:09:42.476019+00:00", "trade", 14.58, 80.0]
["2026-10-02T19:09:42.476020+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:09:42.476047+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476061+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476068+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476083+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476103+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476275+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476305+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:42.476329+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476337+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:09:42.476559+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476566+00:00", "trade", 14.58, 287.0]
["2026-10-02T19:09:42.476567+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476574+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476599+00:00", "trade", 14.58, 251.0]
["2026-10-02T19:09:42.476605+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476606+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:09:42.476608+00:00", "trade", 14.58, 462.0]
["2026-10-02T19:09:42.476611+00:00", "trade", 14.58, 93.0]
["2026-10-02T19:09:42.476612+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:09:42.476632+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.476684+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.477125+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.477675+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.478122+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.478263+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:42.480665+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:43.157170+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:44.118977+00:00", "trade", 14.59, 347.0]
["2026-10-02T19:09:44.119736+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:09:45.629257+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:45.629337+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:52.844388+00:00", "trade", 14.6038, 5.0]
["2026-10-02T19:09:53.201328+00:00", "trade", 14.59, 40.0]
["2026-10-02T19:09:53.201332+00:00", "trade", 14.59, 60.0]
["2026-10-02T19:09:53.201687+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201718+00:00", "trade", 14.59, 5000.0]
["2026-10-02T19:09:53.201720+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201720+00:00", "trade", 14.59, 60.0]
["2026-10-02T19:09:53.201721+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:53.201722+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201745+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201791+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:53.201792+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201794+00:00", "trade", 14.59, 14.0]
["2026-10-02T19:09:53.201795+00:00", "trade", 14.59, 80.0]
["2026-10-02T19:09:53.201798+00:00", "trade", 14.59, 20.0]
["2026-10-02T19:09:53.201805+00:00", "trade", 14.59, 40.0]
["2026-10-02T19:09:53.201806+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201807+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:53.201825+00:00", "trade", 14.59, 78.0]
["2026-10-02T19:09:53.201826+00:00", "trade", 14.59, 22.0]
["2026-10-02T19:09:53.201834+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:53.201848+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:09:53.201849+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:09:53.201849+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:09:53.201869+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:09:53.201886+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:09:53.201915+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.201922+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.202195+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.202351+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.202399+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.203431+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:53.210424+00:00", "trade", 14.591, 9.0]
["2026-10-02T19:09:53.231791+00:00", "trade", 14.5916, 9.0]
["2026-10-02T19:09:55.635374+00:00", "trade", 14.6016, 30.0]
["2026-10-02T19:09:55.636359+00:00", "trade", 14.6016, 30.0]
["2026-10-02T19:09:57.141721+00:00", "trade", 14.6269, 2.0]
["2026-10-02T19:09:58.344901+00:00", "trade", 14.595, 50.0]
["2026-10-02T19:09:58.477130+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:58.477241+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:09:58.558560+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:00.712457+00:00", "trade", 14.595, 163.0]
["2026-10-02T19:10:02.705390+00:00", "trade", 14.5993, 5.0]
["2026-10-02T19:10:04.525027+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:04.837812+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:05.118835+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:05.249583+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:05.249668+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:06.950367+00:00", "trade", 14.5987, 25.0]
["2026-10-02T19:10:06.950401+00:00", "trade", 14.5987, 25.0]
["2026-10-02T19:10:07.436851+00:00", "trade", 14.595, 3.0]
["2026-10-02T19:10:08.078304+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:09.664846+00:00", "trade", 14.59, 20.0]
["2026-10-02T19:10:10.461082+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:10.461130+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:10.902695+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:16.302939+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:16.302990+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:17.540741+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:17.968376+00:00", "trade", 14.585, 23.0]
["2026-10-02T19:10:18.027186+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:18.228597+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:18.279590+00:00", "trade", 14.595, 85.0]
["2026-10-02T19:10:20.561292+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:10:26.091921+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:26.279488+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:27.475342+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:10:27.485975+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:27.490739+00:00", "trade", 14.595, 300.0]
["2026-10-02T19:10:27.490740+00:00", "trade", 14.6, 68.0]
["2026-10-02T19:10:27.490761+00:00", "trade", 14.6, 32.0]
["2026-10-02T19:10:27.490763+00:00", "trade", 14.6, 68.0]
["2026-10-02T19:10:27.490770+00:00", "trade", 14.6, 32.0]
["2026-10-02T19:10:27.490771+00:00", "trade", 14.6, 18.0]
["2026-10-02T19:10:27.490773+00:00", "trade", 14.6, 49.0]
["2026-10-02T19:10:27.490775+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:10:27.490778+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.490778+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.490780+00:00", "trade", 14.6, 68.0]
["2026-10-02T19:10:27.490843+00:00", "trade", 14.6, 13.0]
["2026-10-02T19:10:27.490847+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:10:27.490855+00:00", "trade", 14.595, 50.0]
["2026-10-02T19:10:27.490857+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.490868+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.490872+00:00", "trade", 14.595, 250.0]
["2026-10-02T19:10:27.490875+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:27.490876+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:10:27.490876+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.490911+00:00", "trade", 14.6, 180.0]
["2026-10-02T19:10:27.490913+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.490913+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:10:27.490913+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:10:27.490914+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.490918+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:10:27.490918+00:00", "trade", 14.6, 32.0]
["2026-10-02T19:10:27.490953+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.490981+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.491004+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.491005+00:00", "trade", 14.6, 32.0]
["2026-10-02T19:10:27.491019+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.491065+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:10:27.491138+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.491190+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.491715+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.492640+00:00", "trade", 14.6, 25.0]
["2026-10-02T19:10:27.493364+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493365+00:00", "trade", 14.6, 68.0]
["2026-10-02T19:10:27.493385+00:00", "trade", 14.6, 21.0]
["2026-10-02T19:10:27.493386+00:00", "trade", 14.6, 33.0]
["2026-10-02T19:10:27.493388+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.493400+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493427+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493448+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493455+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493462+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493469+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493623+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493932+00:00", "trade", 14.6, 57.0]
["2026-10-02T19:10:27.493946+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.493963+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.498452+00:00", "trade", 14.6, 50.0]
["2026-10-02T19:10:27.498624+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.501676+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:10:27.501762+00:00", "quote", 14.6, 14.6]
["2026-10-02T19:10:27.501776+00:00", "quote", 14.6, 14.6]
["2026-10-02T19:10:27.501790+00:00", "quote", 14.6, 14.6]
["2026-10-02T19:10:27.501795+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:10:27.501795+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.501797+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.502137+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.502984+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.503014+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:10:27.503037+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.503061+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.503069+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.503075+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.503096+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.503462+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.504303+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:27.539064+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:29.491553+00:00", "trade", 14.58, 3.0]
["2026-10-02T19:10:30.058392+00:00", "trade", 14.5879, 4.0]
["2026-10-02T19:10:30.109856+00:00", "trade", 14.6, 7.0]
["2026-10-02T19:10:35.205491+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:10:35.205872+00:00", "trade", 14.59, 4.0]
["2026-10-02T19:10:36.010883+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:36.034765+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:36.034792+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:39.458894+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:39.458948+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:39.459523+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:44.954477+00:00", "trade", 14.58, 250.0]
["2026-10-02T19:10:47.824426+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:10:49.741575+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:49.741632+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:10:50.039616+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:01.160324+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:11:01.166821+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.167106+00:00", "trade", 14.59, 11.0]
["2026-10-02T19:11:01.167297+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.167736+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:11:01.167751+00:00", "trade", 14.59, 7.0]
["2026-10-02T19:11:01.167755+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.167798+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.167878+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.168138+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.168146+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.168152+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.168158+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.168171+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.168208+00:00", "trade", 14.59, 50.0]
["2026-10-02T19:11:01.168209+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:11:01.169572+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.169579+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.189941+00:00", "trade", 14.585, 75.0]
["2026-10-02T19:11:01.205805+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.205812+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:01.709413+00:00", "trade", 14.5882, 5.0]
["2026-10-02T19:11:02.062528+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:11:02.062528+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:02.062558+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:02.063281+00:00", "trade", 14.585, 200.0]
["2026-10-02T19:11:02.063337+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:02.575171+00:00", "trade", 14.6128, 100.0]
["2026-10-02T19:11:03.063177+00:00", "trade", 14.58, 4.0]
["2026-10-02T19:11:03.622810+00:00", "trade", 14.6455, 100.0]
["2026-10-02T19:11:03.934093+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:03.934119+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:04.074138+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:06.298023+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:06.301118+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:06.391867+00:00", "trade", 14.585, 2.0]
["2026-10-02T19:11:06.396966+00:00", "trade", 14.585, 4.0]
["2026-10-02T19:11:07.678666+00:00", "trade", 14.585, 100.0]
["2026-10-02T19:11:08.243988+00:00", "trade", 14.59, 31.0]
["2026-10-02T19:11:08.373388+00:00", "trade", 14.5884, 4.0]
["2026-10-02T19:11:10.627063+00:00", "trade", 14.5899, 317.0]
["2026-10-02T19:11:11.617893+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:11.617938+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:11.801346+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:13.167158+00:00", "trade", 14.6453, 34.0]
["2026-10-02T19:11:15.021430+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:11:15.037321+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:15.037367+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:15.504760+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:19.215080+00:00", "trade", 14.6102, 6.0]
["2026-10-02T19:11:20.569883+00:00", "trade", 14.6453, 108.0]
["2026-10-02T19:11:20.572492+00:00", "trade", 14.6453, 49.0]
["2026-10-02T19:11:20.698656+00:00", "trade", 14.6453, 100.0]
["2026-10-02T19:11:20.699819+00:00", "trade", 14.6453, 58.0]
["2026-10-02T19:11:24.446859+00:00", "trade", 14.59, 89.0]
["2026-10-02T19:11:24.446860+00:00", "trade", 14.59, 90.0]
["2026-10-02T19:11:24.446862+00:00", "trade", 14.59, 17.0]
["2026-10-02T19:11:24.446863+00:00", "trade", 14.59, 144.0]
["2026-10-02T19:11:24.446886+00:00", "trade", 14.59, 156.0]
["2026-10-02T19:11:24.446895+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.446905+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.446912+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.446919+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447326+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447353+00:00", "trade", 14.59, 12.0]
["2026-10-02T19:11:24.447360+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447367+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447375+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447387+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447418+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447428+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447431+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:11:24.447446+00:00", "trade", 14.59, 400.0]
["2026-10-02T19:11:24.447449+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447450+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:11:24.447450+00:00", "trade", 14.59, 500.0]
["2026-10-02T19:11:24.447450+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:11:24.447506+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447514+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447525+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:11:24.447600+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:11:24.447613+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.447677+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.447694+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.447705+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.448384+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.451931+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.452940+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.454431+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:11:24.454809+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.455279+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.455285+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.511256+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.532823+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.532854+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.871628+00:00", "trade", 14.59, 1600.0]
["2026-10-02T19:11:24.993100+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:24.993156+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.159132+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.219884+00:00", "trade", 14.6117, 17.0]
["2026-10-02T19:11:26.224073+00:00", "trade", 14.6437, 36.0]
["2026-10-02T19:11:26.307736+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.307808+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.307832+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.518509+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:26.518972+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:27.826944+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:27.826970+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:27.918372+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:31.848790+00:00", "trade", 14.58, 899.0]
["2026-10-02T19:11:31.849156+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:11:34.300992+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:35.490432+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:39.241888+00:00", "trade", 14.6, 5.0]
["2026-10-02T19:11:39.245554+00:00", "trade", 14.5994, 5.0]
["2026-10-02T19:11:42.558930+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:11:45.119397+00:00", "trade", 14.5916, 5.0]
["2026-10-02T19:11:49.903515+00:00", "trade", 14.6429, 55.0]
["2026-10-02T19:11:49.905542+00:00", "trade", 14.6429, 1.0]
["2026-10-02T19:11:49.921992+00:00", "trade", 14.6429, 56.0]
["2026-10-02T19:11:55.199020+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:11:55.199803+00:00", "trade", 14.58, 3.0]
["2026-10-02T19:11:55.635373+00:00", "trade", 14.5932, 92.0]
["2026-10-02T19:11:55.636359+00:00", "trade", 14.5932, 44.0]
["2026-10-02T19:11:56.232391+00:00", "trade", 14.5932, 5.0]
["2026-10-02T19:12:00.189156+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:01.377025+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:01.377257+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:01.445822+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:01.445869+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:03.838185+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:03.838232+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:04.056574+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:04.943798+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:05.166725+00:00", "trade", 14.6013, 4.0]
["2026-10-02T19:12:06.990315+00:00", "trade", 14.59, 4.0]
["2026-10-02T19:12:08.345728+00:00", "trade", 14.6422, 34.0]
["2026-10-02T19:12:08.346895+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:09.263969+00:00", "trade", 14.6, 600.0]
["2026-10-02T19:12:09.647222+00:00", "trade", 14.59, 7.0]
["2026-10-02T19:12:09.837023+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:09.837071+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:10.797464+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:11.138526+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:11.138574+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:12.198107+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:12.198166+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:18.704552+00:00", "trade", 14.6416, 100.0]
["2026-10-02T19:12:22.308184+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308185+00:00", "trade", 14.6, 15.0]
["2026-10-02T19:12:22.308187+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308189+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:12:22.308192+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308192+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308221+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308239+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308257+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308263+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308269+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308277+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308284+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308292+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308305+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308313+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308320+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308426+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308436+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308443+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308450+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308457+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308464+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308472+00:00", "trade", 14.6, 8.0]
["2026-10-02T19:12:22.308476+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308709+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308751+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308753+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:12:22.308753+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:12:22.308754+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308755+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:12:22.308755+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308763+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:22.308788+00:00", "trade", 14.6, 198.0]
["2026-10-02T19:12:22.308790+00:00", "trade", 14.6, 12.0]
["2026-10-02T19:12:22.308790+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:12:22.308792+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308795+00:00", "trade", 14.6, 8.0]
["2026-10-02T19:12:22.308797+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:22.308798+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308798+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308799+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:22.308867+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.309073+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.309095+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.309258+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.309317+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.309567+00:00", "trade", 14.605, 9.0]
["2026-10-02T19:12:22.309622+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.310610+00:00", "trade", 14.605, 3.0]
["2026-10-02T19:12:22.314188+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.352781+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.352788+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:22.510390+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:23.309093+00:00", "trade", 14.605, 2.0]
["2026-10-02T19:12:25.952710+00:00", "trade", 14.6088, 25.0]
["2026-10-02T19:12:28.477359+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:28.491363+00:00", "trade", 14.5933, 5.0]
["2026-10-02T19:12:30.496558+00:00", "trade", 14.6088, 20.0]
["2026-10-02T19:12:31.222057+00:00", "trade", 14.61, 24.0]
["2026-10-02T19:12:31.789070+00:00", "trade", 14.6087, 600.0]
["2026-10-02T19:12:32.492454+00:00", "trade", 14.61, 2340.0]
["2026-10-02T19:12:32.494289+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494315+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494759+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.494766+00:00", "trade", 14.61, 283.0]
["2026-10-02T19:12:32.494781+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:12:32.494784+00:00", "trade", 14.61, 22.0]
["2026-10-02T19:12:32.494786+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:12:32.494788+00:00", "trade", 14.61, 23.0]
["2026-10-02T19:12:32.494789+00:00", "trade", 14.61, 17.0]
["2026-10-02T19:12:32.494791+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:12:32.494830+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494836+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494844+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494851+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494858+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494868+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:12:32.494876+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.494877+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.494878+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494887+00:00", "trade", 14.61, 86.0]
["2026-10-02T19:12:32.494889+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494896+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.494915+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.494926+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.495188+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:32.495190+00:00", "trade", 14.61, 400.0]
["2026-10-02T19:12:32.495190+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:32.495191+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:12:32.495197+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:32.495203+00:00", "trade", 14.61, 86.0]
["2026-10-02T19:12:32.495203+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:12:32.495270+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495274+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495292+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495316+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495318+00:00", "trade", 14.61, 106.0]
["2026-10-02T19:12:32.495363+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495366+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495375+00:00", "trade", 14.61, 11.0]
["2026-10-02T19:12:32.495557+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.495693+00:00", "trade", 14.61, 6.0]
["2026-10-02T19:12:32.496339+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.496346+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.501408+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.541643+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:32.569162+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.569194+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.569369+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.569380+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.569529+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.569597+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.570069+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:12:32.570166+00:00", "trade", 14.615, 50.0]
["2026-10-02T19:12:32.599481+00:00", "trade", 14.615, 171.0]
["2026-10-02T19:12:32.599896+00:00", "trade", 14.615, 300.0]
["2026-10-02T19:12:32.606637+00:00", "trade", 14.615, 220.0]
["2026-10-02T19:12:32.607091+00:00", "trade", 14.615, 6.0]
["2026-10-02T19:12:32.607781+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.619603+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:12:32.973156+00:00", "trade", 14.615, 109.0]
["2026-10-02T19:12:34.726457+00:00", "trade", 14.6386, 9.0]
["2026-10-02T19:12:35.600206+00:00", "trade", 14.615, 22.0]
["2026-10-02T19:12:39.315834+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.046125+00:00", "trade", 14.615, 18.0]
["2026-10-02T19:12:40.062069+00:00", "trade", 14.61, 15.0]
["2026-10-02T19:12:40.062071+00:00", "trade", 14.61, 900.0]
["2026-10-02T19:12:40.062077+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062084+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062093+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062103+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:40.062110+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:40.062114+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062120+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062126+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062141+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062149+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062156+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062169+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062228+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:12:40.062229+00:00", "trade", 14.61, 300.0]
["2026-10-02T19:12:40.062291+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:40.062368+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.062374+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.062387+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.062779+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.062827+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063039+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:40.063041+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:40.063045+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:40.063062+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063068+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063082+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063095+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063117+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063128+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:40.063157+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063311+00:00", "trade", 14.6, 42.0]
["2026-10-02T19:12:40.063615+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063641+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.063775+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:40.063834+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:40.063842+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.063879+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.064365+00:00", "trade", 14.6, 157.0]
["2026-10-02T19:12:40.064710+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.068184+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.068748+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.069486+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:12:40.072170+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.072195+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.072727+00:00", "trade", 14.6, 500.0]
["2026-10-02T19:12:40.079069+00:00", "trade", 14.61, 25.0]
["2026-10-02T19:12:40.104419+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.104426+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:40.104857+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:40.104899+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:40.104924+00:00", "trade", 14.6, 15.0]
["2026-10-02T19:12:40.104944+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.104973+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.105142+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.105311+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.110515+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.133688+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:40.178665+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:41.020617+00:00", "trade", 14.6017, 100.0]
["2026-10-02T19:12:43.079696+00:00", "trade", 14.6, 2.0]
["2026-10-02T19:12:43.081066+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:43.081550+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:43.153104+00:00", "trade", 14.6, 25.0]
["2026-10-02T19:12:44.115074+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:12:44.115756+00:00", "trade", 14.6, 60.0]
["2026-10-02T19:12:44.115899+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:44.116191+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:44.116290+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:44.152905+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:44.153286+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:44.153878+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:44.163348+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:44.216712+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:48.564733+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:12:48.564793+00:00", "trade", 14.61, 97.0]
["2026-10-02T19:12:49.504785+00:00", "trade", 14.6079, 1.0]
["2026-10-02T19:12:49.799640+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:50.753903+00:00", "trade", 14.6076, 18.0]
["2026-10-02T19:12:50.753952+00:00", "trade", 14.6076, 18.0]
["2026-10-02T19:12:55.120299+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:12:55.128201+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128208+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128215+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128228+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128229+00:00", "trade", 14.6, 40.0]
["2026-10-02T19:12:55.128231+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128238+00:00", "trade", 14.6, 80.0]
["2026-10-02T19:12:55.128336+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128431+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:12:55.128540+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:12:55.128540+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.128633+00:00", "trade", 14.605, 5.0]
["2026-10-02T19:12:55.129362+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.132226+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.136546+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.164284+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.164285+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.164286+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.164289+00:00", "trade", 14.59, 120.0]
["2026-10-02T19:12:55.164289+00:00", "trade", 14.59, 300.0]
["2026-10-02T19:12:55.164291+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.164298+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.164305+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:12:55.164332+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164339+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164346+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164366+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164384+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164580+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164587+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164629+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:12:55.164688+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.164997+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.165025+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.165268+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.168626+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.169143+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.169423+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.169425+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.171583+00:00", "trade", 14.59, 80.0]
["2026-10-02T19:12:55.171583+00:00", "trade", 14.59, 20.0]
["2026-10-02T19:12:55.172038+00:00", "trade", 14.59, 19.0]
["2026-10-02T19:12:55.174681+00:00", "trade", 14.59, 120.0]
["2026-10-02T19:12:55.175299+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.175323+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.175411+00:00", "trade", 14.59, 53.0]
["2026-10-02T19:12:55.180833+00:00", "trade", 14.5955, 6.0]
["2026-10-02T19:12:55.195058+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.195066+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.366908+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.367237+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.368616+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:55.418409+00:00", "trade", 14.6011, 5.0]
["2026-10-02T19:12:55.426331+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:55.426337+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:12:56.636355+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:56.636383+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:56.636431+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:56.636480+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:56.636987+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:56.637351+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:57.173503+00:00", "trade", 14.6009, 2.0]
["2026-10-02T19:12:58.966791+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:58.966843+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:12:59.620040+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:13:01.365071+00:00", "trade", 14.628, 35.0]
["2026-10-02T19:13:01.773760+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:13:01.778909+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:13:01.784130+00:00", "trade", 14.59, 14.0]
["2026-10-02T19:13:03.423596+00:00", "trade", 14.6279, 36.0]
["2026-10-02T19:13:03.424296+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:13:05.172695+00:00", "trade", 14.5995, 5.0]
["2026-10-02T19:13:07.711160+00:00", "trade", 14.595, 18.0]
["2026-10-02T19:13:08.373385+00:00", "trade", 14.6017, 4.0]
["2026-10-02T19:13:09.670535+00:00", "trade", 14.59, 4.0]
["2026-10-02T19:13:13.090081+00:00", "trade", 14.601, 28.0]
["2026-10-02T19:13:13.944368+00:00", "trade", 14.59, 9.0]
["2026-10-02T19:13:13.945080+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:13:17.900284+00:00", "trade", 14.5999, 10.0]
["2026-10-02T19:13:18.681977+00:00", "trade", 14.5949, 30.0]
["2026-10-02T19:13:18.772397+00:00", "trade", 14.59, 136.0]
["2026-10-02T19:13:19.171586+00:00", "trade", 14.59, 7.0]
["2026-10-02T19:13:20.775307+00:00", "trade", 14.5908, 900.0]
["2026-10-02T19:13:20.804716+00:00", "trade", 14.6273, 100.0]
["2026-10-02T19:13:21.524492+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:13:24.420120+00:00", "trade", 14.6273, 35.0]
["2026-10-02T19:13:24.420800+00:00", "trade", 14.58, 2.0]
["2026-10-02T19:13:27.879689+00:00", "trade", 14.5953, 76.0]
["2026-10-02T19:13:28.462562+00:00", "trade", 14.59, 6.0]
["2026-10-02T19:13:29.897035+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:13:29.897082+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:13:31.570311+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:13:32.202281+00:00", "trade", 14.6272, 45.0]
["2026-10-02T19:13:33.230532+00:00", "trade", 14.6, 11.0]
["2026-10-02T19:13:33.230534+00:00", "trade", 14.6, 113.0]
["2026-10-02T19:13:33.230538+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:13:33.230557+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230564+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230566+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230577+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230583+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230590+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230597+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230603+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230610+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230617+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230631+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:13:33.230641+00:00", "trade", 14.6, 2.0]
["2026-10-02T19:13:33.230707+00:00", "trade", 14.6, 120.0]
["2026-10-02T19:13:33.230710+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:13:33.230710+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.230711+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:13:33.230711+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:13:33.230715+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:13:33.230799+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231176+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231184+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231363+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231674+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231756+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231803+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.231894+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.234780+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.235014+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.235573+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.240274+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.240299+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.240816+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:13:33.250939+00:00", "trade", 14.61, 11.0]
["2026-10-02T19:13:33.250958+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.250965+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.250965+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.250972+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.250977+00:00", "trade", 14.61, 12.0]
["2026-10-02T19:13:33.250979+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:13:33.250986+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.250993+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251033+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:13:33.251107+00:00", "trade", 14.61, 44.0]
["2026-10-02T19:13:33.251199+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251208+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251215+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251237+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251367+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:13:33.251439+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251517+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251534+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251535+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251557+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251558+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251566+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251566+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251566+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:13:33.251597+00:00", "trade", 14.61, 50.0]
["2026-10-02T19:13:33.251675+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:13:33.251688+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.251728+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.251838+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.251906+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.252204+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:13:33.252239+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.252593+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.255502+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.255603+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.325277+00:00", "trade", 14.61, 51.0]
["2026-10-02T19:13:33.336253+00:00", "trade", 14.62, 16.0]
["2026-10-02T19:13:33.340364+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.451691+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:33.679911+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:34.100501+00:00", "trade", 14.596, 248.0]
["2026-10-02T19:13:34.101876+00:00", "trade", 14.5982, 1.0]
["2026-10-02T19:13:34.102040+00:00", "trade", 14.596, 90.0]
["2026-10-02T19:13:35.336721+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:35.337010+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:35.722428+00:00", "trade", 14.62, 13.0]
["2026-10-02T19:13:35.722428+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:35.722485+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:13:36.520701+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:13:36.520701+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:13:36.520703+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:13:36.520704+00:00", "trade", 14.62, 18.0]
["2026-10-02T19:13:36.520723+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520729+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520736+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520751+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520758+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520765+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520940+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.520996+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.521156+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.521254+00:00", "trade", 14.62, 87.0]
["2026-10-02T19:13:36.521279+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.521298+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.521815+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.525193+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.527758+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.534088+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.534113+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.542158+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:36.552002+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:37.581472+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:37.754693+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:13:38.365689+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:13:38.365689+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:13:38.365708+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365714+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:13:38.365714+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365715+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365716+00:00", "trade", 14.63, 99.0]
["2026-10-02T19:13:38.365718+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:13:38.365728+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365743+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365750+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365757+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365766+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365937+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365945+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365951+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365958+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.365971+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:13:38.365975+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:13:38.365977+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:13:38.366036+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.366157+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.366167+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:13:38.366238+00:00", "trade", 14.63, 6.0]
["2026-10-02T19:13:38.366239+00:00", "trade", 14.63, 366.0]
["2026-10-02T19:13:38.366239+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.366252+00:00", "trade", 14.63, 34.0]
["2026-10-02T19:13:38.366263+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.366276+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.366483+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.370196+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.370938+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.378395+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.381445+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.381469+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.395789+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:38.820880+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:39.366414+00:00", "trade", 14.63, 19.0]
["2026-10-02T19:13:39.553864+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:39.558768+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:39.558793+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:40.077135+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:41.436777+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:41.437070+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:41.437152+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:41.546451+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:41.898844+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:45.119384+00:00", "trade", 14.606, 4.0]
["2026-10-02T19:13:45.206131+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:45.857939+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:45.858260+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:48.939540+00:00", "trade", 14.63, 55.0]
["2026-10-02T19:13:49.904383+00:00", "trade", 14.6059, 5.0]
["2026-10-02T19:13:50.278265+00:00", "trade", 14.63, 4.0]
["2026-10-02T19:13:52.772335+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:13:55.468639+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:13:56.036469+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:56.036502+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:56.037033+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:56.501782+00:00", "trade", 14.64, 11.0]
["2026-10-02T19:13:58.020665+00:00", "trade", 14.64, 12.0]
["2026-10-02T19:13:58.020666+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:13:58.020668+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:13:58.020673+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:13:58.020687+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020694+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020696+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020708+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020715+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020722+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020729+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020735+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.020904+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:13:58.021229+00:00", "trade", 14.64, 99.0]
["2026-10-02T19:13:58.021231+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:13:58.021231+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:13:58.021231+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.021242+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.021681+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.021778+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.022220+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.025800+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.037879+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.037904+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.043599+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.064414+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.868330+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:13:58.868344+00:00", "trade", 14.65, 94.0]
["2026-10-02T19:13:58.868865+00:00", "trade", 14.65, 6.0]
["2026-10-02T19:13:58.869012+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.869037+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:58.870198+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:59.021041+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:13:59.193424+00:00", "trade", 14.5976, 2.0]
["2026-10-02T19:14:00.120478+00:00", "trade", 14.64, 9.0]
["2026-10-02T19:14:04.361251+00:00", "trade", 14.65, 1.0]
["2026-10-02T19:14:04.361253+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:14:04.361598+00:00", "trade", 14.64, 6.0]
["2026-10-02T19:14:05.421968+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:14:08.204073+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:14:11.042879+00:00", "trade", 14.6243, 100.0]
["2026-10-02T19:14:12.564504+00:00", "trade", 14.6243, 48.0]
["2026-10-02T19:14:12.567217+00:00", "trade", 14.6243, 7.0]
["2026-10-02T19:14:14.296108+00:00", "trade", 14.65, 1.0]
["2026-10-02T19:14:17.167026+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:14:18.047017+00:00", "trade", 14.64, 160.0]
["2026-10-02T19:14:19.987992+00:00", "trade", 14.65, 17.0]
["2026-10-02T19:14:19.987994+00:00", "trade", 14.65, 1.0]
["2026-10-02T19:14:19.987995+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:14:19.988008+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:14:19.988016+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988022+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988022+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988036+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988043+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988050+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988057+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988064+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988103+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988226+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988468+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988539+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988563+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:14:19.988566+00:00", "trade", 14.65, 99.0]
["2026-10-02T19:14:19.988567+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:14:19.988569+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:19.990721+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:19.992507+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:19.993043+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:20.010450+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:20.020477+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:20.188647+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:21.299960+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:21.299980+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:22.309389+00:00", "trade", 14.609, 5.0]
["2026-10-02T19:14:22.842763+00:00", "trade", 14.65, 5.0]
["2026-10-02T19:14:22.842858+00:00", "trade", 14.65, 1.0]
["2026-10-02T19:14:22.843596+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:14:25.148523+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:25.149075+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:25.149460+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:25.876916+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:25.885296+00:00", "trade", 14.66, 5.0]
["2026-10-02T19:14:27.197250+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:27.197282+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:27.197435+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:27.197501+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:27.203073+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:27.534076+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:27.534156+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:28.932934+00:00", "trade", 14.66, 600.0]
["2026-10-02T19:14:28.936478+00:00", "trade", 14.66, 2.0]
["2026-10-02T19:14:29.013053+00:00", "trade", 14.655, 1.0]
["2026-10-02T19:14:29.017361+00:00", "trade", 14.655, 5.0]
["2026-10-02T19:14:29.021996+00:00", "trade", 14.655, 13.0]
["2026-10-02T19:14:29.563151+00:00", "trade", 14.655, 3.0]
["2026-10-02T19:14:29.563915+00:00", "trade", 14.655, 16.0]
["2026-10-02T19:14:32.037858+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:32.682790+00:00", "trade", 14.655, 280.0]
["2026-10-02T19:14:32.684209+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:14:32.684934+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:14:32.684991+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:14:32.685456+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:14:32.685703+00:00", "trade", 14.655, 25.0]
["2026-10-02T19:14:32.688302+00:00", "trade", 14.67, 900.0]
["2026-10-02T19:14:32.689167+00:00", "trade", 14.655, 1500.0]
["2026-10-02T19:14:32.694246+00:00", "trade", 14.67, 152.0]
["2026-10-02T19:14:33.689970+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:14:33.763844+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:33.763892+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:35.317817+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:35.689852+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:35.689900+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:35.967747+00:00", "trade", 14.6598, 200.0]
["2026-10-02T19:14:37.377351+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:37.378762+00:00", "trade", 14.655, 100.0]
["2026-10-02T19:14:39.359208+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:39.566193+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:39.566220+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:39.566475+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:39.566500+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:39.566971+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:39.567041+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:14:39.567443+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:39.632042+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:14:39.632887+00:00", "trade", 14.65, 25.0]
["2026-10-02T19:14:39.632953+00:00", "trade", 14.65, 37.0]
["2026-10-02T19:14:40.043452+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.043953+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:40.045378+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.046012+00:00", "trade", 14.65, 16.0]
["2026-10-02T19:14:40.046073+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.251221+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.251642+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:40.252157+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.252772+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.964215+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.964464+00:00", "trade", 14.65, 200.0]
["2026-10-02T19:14:40.964703+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:40.973786+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.973812+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.974104+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.974127+00:00", "quote", 14.64, 14.67]
["2026-10-02T19:14:40.974480+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:40.974931+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:42.041870+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:42.042329+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:42.420022+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:42.420070+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:43.757314+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:44.241928+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:14:44.242560+00:00", "trade", 14.64, 2.0]
["2026-10-02T19:14:44.242669+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:14:44.244419+00:00", "trade", 14.65, 300.0]
["2026-10-02T19:14:44.633316+00:00", "trade", 14.65, 60.0]
["2026-10-02T19:14:44.822859+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:44.822906+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:44.823626+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:48.526040+00:00", "trade", 14.66, 1.0]
["2026-10-02T19:14:48.534317+00:00", "trade", 14.65, 3.0]
["2026-10-02T19:14:48.545531+00:00", "trade", 14.65, 75.0]
["2026-10-02T19:14:48.565388+00:00", "trade", 14.628, 5.0]
["2026-10-02T19:14:49.257404+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:49.693678+00:00", "trade", 14.65, 36.0]
["2026-10-02T19:14:49.984721+00:00", "trade", 14.6228, 35.0]
["2026-10-02T19:14:55.046153+00:00", "trade", 14.65, 13.0]
["2026-10-02T19:14:56.080625+00:00", "trade", 14.65, 6.0]
["2026-10-02T19:14:57.283271+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:57.283320+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:57.283850+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:14:57.660156+00:00", "trade", 14.6111, 2.0]
["2026-10-02T19:14:58.138078+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:14:58.308032+00:00", "trade", 14.65, 8.0]
["2026-10-02T19:14:58.471677+00:00", "trade", 14.64, 15.0]
["2026-10-02T19:15:02.388718+00:00", "trade", 14.6558, 1.0]
["2026-10-02T19:15:04.398845+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:04.399525+00:00", "trade", 14.65, 4.0]
["2026-10-02T19:15:05.173388+00:00", "trade", 14.6342, 5.0]
["2026-10-02T19:15:05.230658+00:00", "trade", 14.65, 15.0]
["2026-10-02T19:15:06.923095+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:15:06.923786+00:00", "trade", 14.65, 100.0]
["2026-10-02T19:15:08.784199+00:00", "trade", 14.64, 400.0]
["2026-10-02T19:15:08.784199+00:00", "quote", 14.64, 14.66]
["2026-10-02T19:15:08.784221+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784226+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784235+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784241+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784248+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784255+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784262+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784270+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784437+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784445+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784458+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784466+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784472+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784475+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:15:08.784476+00:00", "trade", 14.64, 19.0]
["2026-10-02T19:15:08.784483+00:00", "quote", 14.64, 14.65]
["2026-10-02T19:15:08.784607+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.784778+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.785208+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.785276+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.785907+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.786223+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.787276+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.787627+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:08.788461+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.789324+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.797942+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.797962+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.804791+00:00", "trade", 14.64, 155.0]
["2026-10-02T19:15:08.806655+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.817982+00:00", "trade", 14.64, 9.0]
["2026-10-02T19:15:08.818026+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:08.887294+00:00", "trade", 14.64, 236.0]
["2026-10-02T19:15:08.887997+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:08.888400+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:08.888429+00:00", "trade", 14.64, 56.0]
["2026-10-02T19:15:09.198008+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:15:09.198073+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:09.198183+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:09.198326+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:09.198908+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:09.403893+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:10.059452+00:00", "trade", 14.64, 9.0]
["2026-10-02T19:15:10.087516+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:10.108767+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:11.122379+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:12.090625+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:12.091894+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:12.187390+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:15:12.187390+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:12.187413+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:12.187446+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:12.187856+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:12.189600+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:12.194582+00:00", "trade", 14.63, 93.0]
["2026-10-02T19:15:12.194584+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:15:12.194590+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:12.276640+00:00", "trade", 14.6153, 100.0]
["2026-10-02T19:15:13.124214+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.124692+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.125235+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.125417+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.125505+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.178421+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.184935+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.184962+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.184969+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.185220+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.185542+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.185566+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.185665+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.185914+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.186128+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.186174+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.186338+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.186396+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.186406+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.186450+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.186534+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.186543+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.186839+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.187069+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.187356+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.187435+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.267549+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.267574+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:13.267957+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.267977+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.268221+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.268563+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:13.345520+00:00", "trade", 14.6127, 2.0]
["2026-10-02T19:15:14.082668+00:00", "trade", 14.635, 100.0]
["2026-10-02T19:15:14.082677+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:14.082707+00:00", "trade", 14.635, 220.0]
["2026-10-02T19:15:14.082713+00:00", "trade", 14.635, 100.0]
["2026-10-02T19:15:14.082842+00:00", "trade", 14.635, 100.0]
["2026-10-02T19:15:14.082895+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:14.284932+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:14.284965+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:14.284972+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:14.286159+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:14.367310+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:14.385251+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:14.385914+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:14.388897+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:14.425975+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:15.384930+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.384960+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.384967+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.385214+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.385548+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.385572+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:15.385664+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.385945+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:15.386135+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:15.386398+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.272870+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.273074+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.484842+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.484871+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.484878+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.485120+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.485370+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.485395+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.485574+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.485770+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.486048+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.486070+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.486220+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:16.486799+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.648953+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:16.649359+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.445363+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.584854+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:17.584884+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:17.584890+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:17.585175+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:17.585385+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:17.585410+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.886918+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.886944+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.923462+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:17.923491+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:18.259986+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:18.260031+00:00", "quote", 14.62, 14.65]
["2026-10-02T19:15:18.684853+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.684880+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.684911+00:00", "trade", 14.63, 93.0]
["2026-10-02T19:15:18.684911+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.684914+00:00", "trade", 14.63, 407.0]
["2026-10-02T19:15:18.684930+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.684937+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:18.684947+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:18.684980+00:00", "trade", 14.63, 93.0]
["2026-10-02T19:15:18.684980+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.684982+00:00", "trade", 14.63, 13.0]
["2026-10-02T19:15:18.684987+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:18.685001+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685015+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685022+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685129+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685242+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685300+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685353+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:15:18.685455+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685487+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685505+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685729+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685795+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685937+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685950+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.685966+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.686047+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.686162+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:18.686443+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.686724+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:18.686859+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:18.686874+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:18.690038+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:18.726068+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:19.614629+00:00", "trade", 14.64, 6.0]
["2026-10-02T19:15:21.042204+00:00", "trade", 14.64, 2.0]
["2026-10-02T19:15:22.278441+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:23.458641+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:15:23.459335+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:23.464142+00:00", "trade", 14.64, 15.0]
["2026-10-02T19:15:23.967213+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:23.967241+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:23.968707+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:25.045985+00:00", "trade", 14.64, 7.0]
["2026-10-02T19:15:27.298156+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:27.298665+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:27.298886+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:27.299551+00:00", "trade", 14.64, 100.0]
["2026-10-02T19:15:27.520274+00:00", "trade", 14.6153, 3.0]
["2026-10-02T19:15:28.194190+00:00", "trade", 14.64, 40.0]
["2026-10-02T19:15:38.160381+00:00", "trade", 14.64, 96.0]
["2026-10-02T19:15:38.161235+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:15:38.161394+00:00", "trade", 14.64, 115.0]
["2026-10-02T19:15:39.319644+00:00", "quote", 14.63, 14.65]
["2026-10-02T19:15:39.319652+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:39.319670+00:00", "trade", 14.63, 13.0]
["2026-10-02T19:15:39.319671+00:00", "trade", 14.63, 93.0]
["2026-10-02T19:15:39.319673+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:15:39.319674+00:00", "trade", 14.63, 140.0]
["2026-10-02T19:15:39.319676+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:39.319680+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:39.319682+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:15:39.319683+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:15:39.319689+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319697+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319703+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319711+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319724+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319730+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.319747+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.319756+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.323362+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.324867+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.355220+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.355227+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.355575+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:39.355595+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.362741+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.363215+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.434656+00:00", "trade", 14.63, 5.0]
["2026-10-02T19:15:39.435110+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.436053+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.436357+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.436527+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.436800+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.437756+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.624669+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.625123+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.644974+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.645023+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:39.698851+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:40.046057+00:00", "trade", 14.63, 6.0]
["2026-10-02T19:15:40.779289+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:15:40.779556+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:40.779603+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:40.780900+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:40.781400+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:41.177123+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:41.177124+00:00", "trade", 14.62, 7.0]
["2026-10-02T19:15:41.177147+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:41.177174+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:41.177181+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:41.178425+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:41.184177+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:15:41.184580+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:41.217595+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:42.534691+00:00", "trade", 14.6157, 5.0]
["2026-10-02T19:15:42.754295+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:43.511996+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:15:44.026965+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:15:44.027060+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:15:44.028772+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.028804+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.028831+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.029260+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.029286+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.029293+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.029554+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.029750+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:15:44.029799+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.029825+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.029832+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.029993+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.030201+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.030460+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.030665+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.031033+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.031066+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:15:44.031103+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:15:44.031266+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.031352+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.031405+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.031912+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.032070+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.032282+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.032691+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.032839+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.032895+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.032919+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:44.033059+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.033467+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:44.109610+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.109710+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.109739+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.109746+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.110048+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.110504+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.110529+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.110880+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.110939+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.111345+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.111396+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.111751+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.112104+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.112155+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.112606+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.112686+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.119396+00:00", "trade", 14.6462, 4.0]
["2026-10-02T19:15:45.119485+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.161822+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.162199+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.562428+00:00", "trade", 14.6462, 5.0]
["2026-10-02T19:15:45.562894+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:15:45.562894+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.562895+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:15:45.562897+00:00", "trade", 14.61, 150.0]
["2026-10-02T19:15:45.562901+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.562907+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:15:45.562919+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.562949+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.563647+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.564455+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.564993+00:00", "trade", 14.61, 6.0]
["2026-10-02T19:15:45.565546+00:00", "trade", 14.61, 94.0]
["2026-10-02T19:15:45.569948+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.569973+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.570349+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.570685+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.571596+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.572044+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.574166+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.579931+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:15:45.580287+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.581808+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:15:45.582899+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:15:45.746513+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:15:45.746514+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:15:45.746547+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:15:45.746558+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:15:45.746837+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:15:45.746837+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.746891+00:00", "trade", 14.61, 10.0]
["2026-10-02T19:15:45.746939+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.746980+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.747445+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.747488+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.750666+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.750774+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:45.816985+00:00", "trade", 14.61, 76.0]
["2026-10-02T19:15:45.818037+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:15:49.809844+00:00", "trade", 14.6127, 36.0]
["2026-10-02T19:15:49.847791+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:50.339415+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:50.339461+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:51.277635+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:51.282299+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:51.282346+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:52.728411+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:53.979342+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:15:53.980009+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:15:55.084813+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:57.458479+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:15:57.459300+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:15:57.571797+00:00", "trade", 14.6158, 3.0]
["2026-10-02T19:15:58.394055+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:15:59.018636+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:15:59.019649+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:16:00.197240+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:16:00.197289+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:16:02.157579+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:16:02.715703+00:00", "trade", 14.61, 15.0]
["2026-10-02T19:16:03.329977+00:00", "trade", 14.61, 21.0]
["2026-10-02T19:16:03.517220+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:16:04.341747+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:16:04.341749+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.341750+00:00", "trade", 14.6, 65.0]
["2026-10-02T19:16:04.341751+00:00", "trade", 14.6, 88.0]
["2026-10-02T19:16:04.341762+00:00", "quote", 14.59, 14.62]
["2026-10-02T19:16:04.341775+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341805+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341830+00:00", "trade", 14.6, 12.0]
["2026-10-02T19:16:04.341830+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341831+00:00", "trade", 14.6, 24.0]
["2026-10-02T19:16:04.341850+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341857+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341864+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.341878+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.342321+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.342669+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.342839+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.344901+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.346192+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.347408+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.347784+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.347835+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.348115+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.348655+00:00", "trade", 14.6, 124.0]
["2026-10-02T19:16:04.349216+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.361366+00:00", "trade", 14.6412, 3.0]
["2026-10-02T19:16:04.382805+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.382914+00:00", "quote", 14.59, 14.62]
["2026-10-02T19:16:04.394379+00:00", "trade", 14.605, 4.0]
["2026-10-02T19:16:04.440656+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.440682+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.440688+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.440946+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.441456+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.441606+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.442791+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.442810+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.443243+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.443251+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.488614+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.488990+00:00", "quote", 14.59, 14.62]
["2026-10-02T19:16:04.489510+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.489818+00:00", "quote", 14.59, 14.62]
["2026-10-02T19:16:04.490019+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.490052+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.490270+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.507638+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.508137+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:16:04.508140+00:00", "quote", 14.59, 14.62]
["2026-10-02T19:16:04.508218+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:16:04.508645+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.508755+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.508954+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509099+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509114+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509119+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.509401+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509610+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509770+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.509983+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.510280+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:16:04.510344+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.510422+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.510428+00:00", "trade", 14.6, 80.0]
["2026-10-02T19:16:04.510429+00:00", "trade", 14.6, 70.0]
["2026-10-02T19:16:04.510525+00:00", "trade", 14.6, 110.0]
["2026-10-02T19:16:04.510570+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.510783+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.510793+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:16:04.510798+00:00", "trade", 14.6, 70.0]
["2026-10-02T19:16:04.511249+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:16:04.511876+00:00", "trade", 14.6, 500.0]
["2026-10-02T19:16:04.512305+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.516190+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516190+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.516192+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:16:04.516194+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:16:04.516195+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516200+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516202+00:00", "trade", 14.58, 93.0]
["2026-10-02T19:16:04.516203+00:00", "trade", 14.58, 500.0]
["2026-10-02T19:16:04.516207+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516207+00:00", "trade", 14.58, 97.0]
["2026-10-02T19:16:04.516210+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516218+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516274+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516274+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516274+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516281+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516284+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516285+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516286+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516288+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:16:04.516295+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516301+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516328+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516335+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516355+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516355+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516368+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516373+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516379+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:16:04.516401+00:00", "trade", 14.57, 59.0]
["2026-10-02T19:16:04.516435+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516449+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516453+00:00", "trade", 14.57, 35.0]
["2026-10-02T19:16:04.516471+00:00", "trade", 14.57, 6.0]
["2026-10-02T19:16:04.516489+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.516503+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.516511+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.516514+00:00", "trade", 14.57, 159.0]
["2026-10-02T19:16:04.516515+00:00", "trade", 14.57, 142.0]
["2026-10-02T19:16:04.516517+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.516533+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.516546+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516550+00:00", "trade", 14.58, 300.0]
["2026-10-02T19:16:04.516553+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:16:04.516568+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516568+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.516570+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516572+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516575+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516582+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516583+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516583+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516584+00:00", "trade", 14.58, 105.0]
["2026-10-02T19:16:04.516584+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516595+00:00", "trade", 14.58, 95.0]
["2026-10-02T19:16:04.516595+00:00", "trade", 14.58, 5.0]
["2026-10-02T19:16:04.516595+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516596+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516609+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516616+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516625+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516640+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.516644+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.516647+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516656+00:00", "trade", 14.59, 12.0]
["2026-10-02T19:16:04.516657+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:16:04.516658+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:04.516664+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516676+00:00", "trade", 14.59, 6.0]
["2026-10-02T19:16:04.516692+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516730+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516731+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:16:04.516743+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516759+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516761+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516768+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516773+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:16:04.516782+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516784+00:00", "trade", 14.59, 110.0]
["2026-10-02T19:16:04.516807+00:00", "trade", 14.59, 300.0]
["2026-10-02T19:16:04.516818+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516820+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516824+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516826+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516833+00:00", "trade", 14.57, 105.0]
["2026-10-02T19:16:04.516834+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:04.516837+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516842+00:00", "trade", 14.59, 190.0]
["2026-10-02T19:16:04.516843+00:00", "trade", 14.57, 95.0]
["2026-10-02T19:16:04.516857+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516860+00:00", "trade", 14.57, 110.0]
["2026-10-02T19:16:04.516864+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516866+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516868+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516868+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516871+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516874+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516876+00:00", "trade", 14.57, 41.0]
["2026-10-02T19:16:04.516878+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.516881+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.516881+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516887+00:00", "trade", 14.57, 59.0]
["2026-10-02T19:16:04.516887+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:16:04.516888+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516889+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516889+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.516892+00:00", "trade", 14.57, 190.0]
["2026-10-02T19:16:04.516895+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.516896+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516899+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516902+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516910+00:00", "trade", 14.57, 110.0]
["2026-10-02T19:16:04.516910+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:16:04.516917+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516920+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.516924+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516933+00:00", "trade", 14.57, 45.0]
["2026-10-02T19:16:04.516949+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.516971+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.516995+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517011+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.517029+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.517063+00:00", "trade", 14.59, 82.0]
["2026-10-02T19:16:04.517070+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517079+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517098+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517251+00:00", "trade", 14.57, 85.0]
["2026-10-02T19:16:04.517253+00:00", "trade", 14.57, 25.0]
["2026-10-02T19:16:04.517259+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517273+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.517277+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517284+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517305+00:00", "trade", 14.57, 75.0]
["2026-10-02T19:16:04.517306+00:00", "trade", 14.57, 375.0]
["2026-10-02T19:16:04.517311+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:16:04.517318+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.517325+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517332+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:16:04.517336+00:00", "trade", 14.57, 85.0]
["2026-10-02T19:16:04.517337+00:00", "trade", 14.57, 15.0]
["2026-10-02T19:16:04.517339+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:16:04.517346+00:00", "trade", 14.57, 18.0]
["2026-10-02T19:16:04.517347+00:00", "trade", 14.57, 67.0]
["2026-10-02T19:16:04.517348+00:00", "trade", 14.57, 45.0]
["2026-10-02T19:16:04.517349+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:16:04.517363+00:00", "trade", 14.57, 50.0]
["2026-10-02T19:16:04.517363+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517365+00:00", "trade", 14.57, 18.0]
["2026-10-02T19:16:04.517365+00:00", "trade", 14.57, 85.0]
["2026-10-02T19:16:04.517370+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517376+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517377+00:00", "trade", 14.57, 25.0]
["2026-10-02T19:16:04.517383+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:16:04.517396+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:16:04.517446+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517452+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517459+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517464+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.517468+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517474+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517487+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517574+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517630+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:16:04.517646+00:00", "trade", 14.57, 31.0]
["2026-10-02T19:16:04.517693+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517749+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517780+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.517867+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.517884+00:00", "trade", 14.57, 4.0]
["2026-10-02T19:16:04.517910+00:00", "trade", 14.57, 57.0]
["2026-10-02T19:16:04.517944+00:00", "trade", 14.57, 46.0]
["2026-10-02T19:16:04.517960+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.518677+00:00", "trade", 14.59, 300.0]
["2026-10-02T19:16:04.518951+00:00", "trade", 14.56, 3033.0]
["2026-10-02T19:16:04.520108+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.521720+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.521916+00:00", "trade", 14.575, 180.0]
["2026-10-02T19:16:04.522175+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.522578+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.525325+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:16:04.526102+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.549425+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:16:04.561990+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:16:04.572257+00:00", "trade", 14.58, 15.0]
["2026-10-02T19:16:04.572258+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:04.572264+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:04.572277+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572291+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572306+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572313+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572647+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.572666+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572674+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572682+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572684+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.572688+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572695+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572723+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572731+00:00", "trade", 14.59, 20.0]
["2026-10-02T19:16:04.572739+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572754+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572914+00:00", "trade", 14.59, 12.0]
["2026-10-02T19:16:04.572943+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572949+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.572957+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.573023+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.573027+00:00", "trade", 14.59, 123.0]
["2026-10-02T19:16:04.573029+00:00", "trade", 14.59, 400.0]
["2026-10-02T19:16:04.573029+00:00", "trade", 14.59, 160.0]
["2026-10-02T19:16:04.573029+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.573031+00:00", "trade", 14.59, 20.0]
["2026-10-02T19:16:04.573033+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.573053+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:16:04.573147+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:04.573150+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.573206+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:04.573214+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573229+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573236+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573257+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573264+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573280+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:16:04.573329+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:04.573339+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573398+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573539+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.573642+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.573703+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.573783+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.573825+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.573858+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.573987+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.574232+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.578965+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.593338+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.603511+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:04.603612+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.607254+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.646902+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.646909+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:16:04.648149+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.691180+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:16:04.691197+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.692175+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.695980+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:16:04.897585+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.897885+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.898613+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.986784+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:04.986831+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:05.009480+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:06.156853+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:06.156901+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:06.156959+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:06.237901+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:07.650823+00:00", "trade", 14.5902, 300.0]
["2026-10-02T19:16:07.650877+00:00", "trade", 14.5901, 300.0]
["2026-10-02T19:16:07.651150+00:00", "trade", 14.5902, 401.0]
["2026-10-02T19:16:07.651290+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:16:07.651291+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:16:07.651314+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:07.651345+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:16:07.653196+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:07.654934+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:07.658343+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:07.658369+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:07.658745+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:08.604957+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:09.420518+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:09.545034+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:09.765835+00:00", "trade", 14.6046, 4.0]
["2026-10-02T19:16:10.000964+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:10.045983+00:00", "trade", 14.595, 3.0]
["2026-10-02T19:16:10.100842+00:00", "trade", 14.59, 57.0]
["2026-10-02T19:16:10.100842+00:00", "quote", 14.58, 14.61]
["2026-10-02T19:16:10.100844+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:16:10.100870+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.100877+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.100892+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.100906+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.100968+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.101238+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:16:10.101369+00:00", "trade", 14.58, 41.0]
["2026-10-02T19:16:10.101374+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.105864+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.107903+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.111811+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.111836+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.121711+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.123299+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.132622+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.143581+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.318115+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.357117+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.858638+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:10.858647+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:11.797597+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:11.797647+00:00", "quote", 14.57, 14.6]
["2026-10-02T19:16:12.565411+00:00", "trade", 14.6049, 2.0]
["2026-10-02T19:16:12.570607+00:00", "trade", 14.5928, 1.0]
["2026-10-02T19:16:12.570678+00:00", "trade", 14.6029, 1.0]
["2026-10-02T19:16:12.577702+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:12.577733+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:12.577739+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:12.578960+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:12.579019+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:12.613030+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:13.111219+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:16:13.111442+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:13.237447+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:13.239533+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.476155+00:00", "trade", 14.575, 67.0]
["2026-10-02T19:16:13.523432+00:00", "trade", 14.6075, 100.0]
["2026-10-02T19:16:13.524216+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.647694+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.708641+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.708687+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.719116+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.719142+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:13.719679+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:14.635763+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:14.635787+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:15.319427+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:15.319452+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:15.818687+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:15.871841+00:00", "trade", 14.572, 44.0]
["2026-10-02T19:16:15.891241+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:16.036979+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:16.178052+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:16.178101+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:16.201728+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:17.166474+00:00", "trade", 14.58, 40.0]
["2026-10-02T19:16:19.877051+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:19.877101+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:19.877940+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:20.586412+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:20.586791+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:20.586817+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:21.205880+00:00", "trade", 14.575, 50.0]
["2026-10-02T19:16:21.344306+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:21.417792+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:21.417792+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:16:21.417794+00:00", "trade", 14.575, 450.0]
["2026-10-02T19:16:21.418231+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:21.418232+00:00", "trade", 14.575, 450.0]
["2026-10-02T19:16:21.418234+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:16:21.418556+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:21.420094+00:00", "trade", 14.59, 106.0]
["2026-10-02T19:16:21.420605+00:00", "trade", 14.59, 194.0]
["2026-10-02T19:16:21.802415+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:16:22.568525+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:16:22.568585+00:00", "trade", 14.6036, 3.0]
["2026-10-02T19:16:22.798785+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:16:23.050257+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:16:23.050908+00:00", "trade", 14.575, 4.0]
["2026-10-02T19:16:23.756705+00:00", "trade", 14.58, 85.0]
["2026-10-02T19:16:23.757180+00:00", "trade", 14.58, 15.0]
["2026-10-02T19:16:25.302612+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:28.990495+00:00", "trade", 14.575, 2.0]
["2026-10-02T19:16:29.137376+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:30.352277+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:30.352663+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:30.352689+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:30.594920+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:31.306425+00:00", "trade", 14.575, 7.0]
["2026-10-02T19:16:33.656422+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:33.656447+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:35.120816+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:16:35.393193+00:00", "trade", 14.5899, 4.0]
["2026-10-02T19:16:37.409815+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:37.928696+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:16:39.519892+00:00", "trade", 14.6047, 5.0]
["2026-10-02T19:16:40.162224+00:00", "trade", 14.575, 500.0]
["2026-10-02T19:16:41.898062+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:41.898107+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:42.280789+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:42.451503+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:16:43.285353+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:44.184453+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:44.184946+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:44.184993+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:44.916144+00:00", "trade", 14.58, 15.0]
["2026-10-02T19:16:44.916146+00:00", "trade", 14.575, 70.0]
["2026-10-02T19:16:44.916597+00:00", "trade", 14.575, 15.0]
["2026-10-02T19:16:44.916720+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:45.633393+00:00", "trade", 14.5919, 5.0]
["2026-10-02T19:16:45.720052+00:00", "trade", 14.575, 1.0]
["2026-10-02T19:16:45.865636+00:00", "trade", 14.6057, 100.0]
["2026-10-02T19:16:45.997107+00:00", "trade", 14.604, 20.0]
["2026-10-02T19:16:48.567839+00:00", "trade", 14.6056, 100.0]
["2026-10-02T19:16:48.742145+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:16:48.755645+00:00", "trade", 14.575, 2249.0]
["2026-10-02T19:16:50.481726+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:50.481775+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:50.733724+00:00", "trade", 14.5827, 35.0]
["2026-10-02T19:16:50.734491+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:16:51.087545+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:16:51.911602+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:16:52.183609+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:16:52.756310+00:00", "trade", 14.58, 3.0]
["2026-10-02T19:16:53.397656+00:00", "trade", 14.58, 18.0]
["2026-10-02T19:16:53.397665+00:00", "trade", 14.58, 82.0]
["2026-10-02T19:16:53.399562+00:00", "trade", 14.59, 194.0]
["2026-10-02T19:16:53.400125+00:00", "trade", 14.59, 206.0]
["2026-10-02T19:16:54.460623+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:54.615773+00:00", "trade", 14.6029, 5.0]
["2026-10-02T19:16:57.942321+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:16:58.040337+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:16:58.778655+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:17:00.417938+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:17:00.417987+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:17:00.799698+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:17:03.787381+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787382+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787384+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787385+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787388+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:17:03.787390+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787392+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787392+00:00", "trade", 14.59, 30.0]
["2026-10-02T19:17:03.787395+00:00", "trade", 14.59, 470.0]
["2026-10-02T19:17:03.787397+00:00", "trade", 14.59, 16.0]
["2026-10-02T19:17:03.787407+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787414+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787428+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787436+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787444+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787450+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787452+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787453+00:00", "trade", 14.59, 4.0]
["2026-10-02T19:17:03.787457+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787463+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787464+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787478+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787485+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787494+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787501+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787562+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787571+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787639+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787722+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787776+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787788+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787797+00:00", "trade", 14.59, 80.0]
["2026-10-02T19:17:03.787802+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:17:03.787802+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787802+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787803+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787804+00:00", "trade", 14.59, 400.0]
["2026-10-02T19:17:03.787810+00:00", "trade", 14.59, 12.0]
["2026-10-02T19:17:03.787810+00:00", "trade", 14.59, 8.0]
["2026-10-02T19:17:03.787811+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787811+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.787838+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.787839+00:00", "trade", 14.6, 80.0]
["2026-10-02T19:17:03.787840+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:17:03.787842+00:00", "trade", 14.6, 162.0]
["2026-10-02T19:17:03.787852+00:00", "trade", 14.585, 2.0]
["2026-10-02T19:17:03.787860+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787868+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:17:03.787914+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787929+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787936+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787943+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787959+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787966+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.787969+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.787981+00:00", "trade", 14.6, 6.0]
["2026-10-02T19:17:03.788001+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.788003+00:00", "trade", 14.6, 6.0]
["2026-10-02T19:17:03.788005+00:00", "quote", 14.59, 14.59]
["2026-10-02T19:17:03.788043+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.788060+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788117+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788130+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788135+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788140+00:00", "trade", 14.6, 299.0]
["2026-10-02T19:17:03.788140+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.788158+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788227+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788287+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:17:03.788387+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788414+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788429+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788443+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788450+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788457+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788465+00:00", "trade", 14.6, 94.0]
["2026-10-02T19:17:03.788494+00:00", "trade", 14.6, 11.0]
["2026-10-02T19:17:03.788573+00:00", "trade", 14.6, 94.0]
["2026-10-02T19:17:03.788575+00:00", "trade", 14.6, 356.0]
["2026-10-02T19:17:03.788575+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.788740+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788762+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788777+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:17:03.788784+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.788795+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:17:03.788835+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.788891+00:00", "trade", 14.6, 23.0]
["2026-10-02T19:17:03.789062+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.789088+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.789152+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.789266+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:17:03.789333+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:17:03.789390+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:17:03.789498+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:17:03.789583+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.790513+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:17:03.790856+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.792432+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.792487+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.792864+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.795573+00:00", "trade", 14.59, 3300.0]
["2026-10-02T19:17:03.797841+00:00", "trade", 14.6, 74.0]
["2026-10-02T19:17:03.797841+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797890+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.797892+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:17:03.797897+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797917+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797923+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797930+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797936+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.797985+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.798065+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.798124+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:17:03.798132+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.798165+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:17:03.798203+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.798321+00:00", "trade", 14.595, 223.0]
["2026-10-02T19:17:03.798439+00:00", "trade", 14.595, 71.0]
["2026-10-02T19:17:03.798627+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.798656+00:00", "trade", 14.595, 220.0]
["2026-10-02T19:17:03.798671+00:00", "trade", 14.595, 80.0]
["2026-10-02T19:17:03.798921+00:00", "trade", 14.595, 7.0]
["2026-10-02T19:17:03.799767+00:00", "trade", 14.595, 140.0]
["2026-10-02T19:17:03.801666+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.802071+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.802072+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.802073+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:17:03.802078+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.802097+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:17:03.802102+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.802132+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.802551+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.809638+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:17:03.849813+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.849820+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.849860+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887912+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.887913+00:00", "trade", 14.6, 10.0]
["2026-10-02T19:17:03.887931+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887938+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887952+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887960+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887966+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887987+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.887994+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888012+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888043+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.888049+00:00", "trade", 14.6, 29.0]
["2026-10-02T19:17:03.888115+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888272+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.888278+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888291+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888299+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:17:03.888367+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.888436+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.888475+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.888488+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.888496+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:17:03.888502+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:17:03.888503+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888511+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888527+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888530+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888548+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888965+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.888972+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.889301+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.891126+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.892950+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.904717+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:17:03.953170+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.953177+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:03.957379+00:00", "trade", 14.605, 12.0]
["2026-10-02T19:17:03.967937+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:03.975871+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:03.986057+00:00", "trade", 14.605, 270.0]
["2026-10-02T19:17:03.986065+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:17:03.986148+00:00", "trade", 14.605, 112.0]
["2026-10-02T19:17:03.986154+00:00", "trade", 14.605, 19.0]
["2026-10-02T19:17:03.986425+00:00", "trade", 14.605, 13.0]
["2026-10-02T19:17:03.986430+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:03.986505+00:00", "trade", 14.605, 50.0]
["2026-10-02T19:17:03.987095+00:00", "trade", 14.605, 50.0]
["2026-10-02T19:17:03.987945+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:03.987961+00:00", "trade", 14.61, 19.0]
["2026-10-02T19:17:03.987964+00:00", "trade", 14.61, 14.0]
["2026-10-02T19:17:03.987968+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:03.987997+00:00", "trade", 14.61, 344.0]
["2026-10-02T19:17:03.988357+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:17:03.988608+00:00", "trade", 14.61, 73.0]
["2026-10-02T19:17:04.017743+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:04.142724+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.177831+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.178022+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.178077+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.182249+00:00", "trade", 14.605, 144.0]
["2026-10-02T19:17:04.182250+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:17:04.182362+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:17:04.183286+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.183816+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.183842+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.183915+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.184086+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:17:04.191233+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.196100+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.197335+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.197515+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.197545+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.197744+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.198968+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.204239+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.209173+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.222791+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.233677+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.260753+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.362795+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.387969+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:04.388598+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:17:05.690320+00:00", "trade", 14.6016, 5.0]
["2026-10-02T19:17:09.675662+00:00", "trade", 14.6016, 5.0]
["2026-10-02T19:17:09.677549+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:10.600730+00:00", "trade", 14.605, 4.0]
["2026-10-02T19:17:10.601050+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:10.601430+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023906+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:17:14.023906+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023907+00:00", "trade", 14.61, 57.0]
["2026-10-02T19:17:14.023908+00:00", "trade", 14.61, 11.0]
["2026-10-02T19:17:14.023927+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023934+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023948+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023955+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023962+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023969+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.023982+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024167+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024188+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:14.024191+00:00", "trade", 14.61, 19.0]
["2026-10-02T19:17:14.024198+00:00", "trade", 14.61, 12.0]
["2026-10-02T19:17:14.024199+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024218+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:14.024220+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024361+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024382+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:14.024477+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:17:14.024478+00:00", "trade", 14.61, 51.0]
["2026-10-02T19:17:14.024479+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024484+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024496+00:00", "trade", 14.61, 49.0]
["2026-10-02T19:17:14.024535+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:17:14.024586+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:17:14.024588+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:17:14.024653+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.024667+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.025347+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.025789+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.026131+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.026156+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.026901+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.028941+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:14.101101+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:17:14.320698+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:17:14.860123+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:15.321182+00:00", "trade", 14.615, 3.0]
["2026-10-02T19:17:16.156877+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:16.271263+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:16.603065+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:17.142655+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:17:17.522133+00:00", "trade", 14.6015, 35.0]
["2026-10-02T19:17:22.228923+00:00", "trade", 14.62, 12.0]
["2026-10-02T19:17:22.347926+00:00", "trade", 14.6018, 12.0]
["2026-10-02T19:17:22.550609+00:00", "trade", 14.5946, 1.0]
["2026-10-02T19:17:22.761895+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:23.229370+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:17:28.056558+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:17:28.923718+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:31.718672+00:00", "trade", 14.615, 6.0]
["2026-10-02T19:17:31.718759+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:17:32.219658+00:00", "trade", 14.6017, 2.0]
["2026-10-02T19:17:32.875748+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:32.875749+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:17:32.875767+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875774+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875780+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875787+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875794+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875801+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.875967+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.876205+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.876277+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:32.876300+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:17:32.876301+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:17:32.876301+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:32.876323+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:32.876325+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:32.876346+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:32.876369+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.876376+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.876379+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.876392+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.876396+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.877059+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.877084+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.877604+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.880879+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:32.954603+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:33.763865+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:34.502717+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:17:34.536499+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:17:34.536500+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:17:34.686397+00:00", "trade", 14.5902, 5.0]
["2026-10-02T19:17:34.742174+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:17:35.153364+00:00", "trade", 14.6011, 28.0]
["2026-10-02T19:17:36.861642+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:37.202987+00:00", "trade", 14.6013, 35.0]
["2026-10-02T19:17:37.204529+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:37.204566+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:37.206031+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:37.331584+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:17:38.161395+00:00", "trade", 14.5904, 6.0]
["2026-10-02T19:17:46.339198+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:17:46.339852+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:17:47.520143+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:17:47.520514+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:17:47.521657+00:00", "trade", 14.625, 183.0]
["2026-10-02T19:17:47.522384+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:47.526939+00:00", "trade", 14.625, 120.0]
["2026-10-02T19:17:47.527412+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:17:47.527579+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:47.528012+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:17:51.740519+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:54.112969+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:54.113014+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:54.200972+00:00", "trade", 14.625, 5.0]
["2026-10-02T19:17:54.783139+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224013+00:00", "trade", 14.62, 97.0]
["2026-10-02T19:17:55.224014+00:00", "trade", 14.62, 203.0]
["2026-10-02T19:17:55.224020+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224055+00:00", "trade", 14.62, 97.0]
["2026-10-02T19:17:55.224056+00:00", "trade", 14.62, 97.0]
["2026-10-02T19:17:55.224058+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:17:55.224059+00:00", "trade", 14.62, 60.0]
["2026-10-02T19:17:55.224118+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224476+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224502+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.224504+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224508+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.224558+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.224634+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224660+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224665+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224807+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.224808+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.224808+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.224841+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.225149+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.225165+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:17:55.225205+00:00", "trade", 14.625, 75.0]
["2026-10-02T19:17:55.225331+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.225411+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.225544+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.225585+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.225594+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.225772+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.226151+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.229229+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:17:55.229600+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.232372+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:17:55.232373+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.232397+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.232951+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:17:55.242035+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.256338+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.267565+00:00", "trade", 14.62, 7.0]
["2026-10-02T19:17:55.267698+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.268480+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:55.399931+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.481848+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.484404+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.484452+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.485027+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.485644+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:17:56.940144+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:14.321847+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:14.321874+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:18.757371+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:18:18.979841+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:18.979866+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:18.980225+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:18.980251+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:19.652359+00:00", "trade", 14.5971, 6.0]
["2026-10-02T19:18:19.652441+00:00", "trade", 14.5971, 5.0]
["2026-10-02T19:18:23.875528+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:24.158133+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:24.158179+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:24.255664+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:18:24.255722+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:24.889924+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:24.889973+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:25.647480+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:18:28.020803+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:28.020804+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:18:28.020805+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.020808+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.020833+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:28.020842+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020849+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020863+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020870+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020890+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020897+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.020897+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020899+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.020904+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020925+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020932+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.020949+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021028+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021041+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021108+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021116+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:28.021119+00:00", "trade", 14.63, 140.0]
["2026-10-02T19:18:28.021125+00:00", "trade", 14.63, 120.0]
["2026-10-02T19:18:28.021128+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021137+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021146+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021168+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:18:28.021168+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:18:28.021168+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:28.021169+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:28.021290+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021346+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021433+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021444+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021446+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021446+00:00", "trade", 14.63, 400.0]
["2026-10-02T19:18:28.021448+00:00", "trade", 14.63, 400.0]
["2026-10-02T19:18:28.021448+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:28.021450+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021453+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021462+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021462+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:28.021464+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:18:28.021464+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:18:28.021464+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.021543+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.021564+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.025250+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.025669+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.025926+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.027064+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.031519+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.033099+00:00", "quote", 14.63, 14.64]
["2026-10-02T19:18:28.057557+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.057559+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.057777+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.401917+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:18:28.484468+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.484551+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:28.484934+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:29.704673+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:29.704698+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:29.704721+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:29.740468+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:30.062160+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:30.789137+00:00", "trade", 14.6032, 18.0]
["2026-10-02T19:18:31.027542+00:00", "trade", 14.63, 700.0]
["2026-10-02T19:18:31.139004+00:00", "trade", 14.63, 300.0]
["2026-10-02T19:18:32.139636+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:18:32.139667+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:18:34.139650+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:18:34.967747+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:34.967772+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:36.159340+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.208089+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:37.208300+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:37.223192+00:00", "trade", 14.63, 6.0]
["2026-10-02T19:18:37.223193+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:18:37.223221+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.223561+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:18:37.223954+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.223966+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:18:37.223980+00:00", "trade", 14.63, 37.0]
["2026-10-02T19:18:37.224032+00:00", "trade", 14.63, 37.0]
["2026-10-02T19:18:37.224483+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.224499+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.224559+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.228135+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:37.228219+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.228540+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.228684+00:00", "trade", 14.63, 135.0]
["2026-10-02T19:18:37.228734+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.230251+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.230279+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.232256+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.237740+00:00", "trade", 14.63, 5.0]
["2026-10-02T19:18:37.238334+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:18:37.245799+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:18:37.245926+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.246306+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.246332+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.265212+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.265219+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:37.265244+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:38.312382+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:38.312407+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:38.312787+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:38.313864+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:39.246904+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:39.247368+00:00", "trade", 14.63, 62.0]
["2026-10-02T19:18:39.247976+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:43.564027+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:18:46.310313+00:00", "trade", 14.63, 20.0]
["2026-10-02T19:18:46.312969+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:47.740221+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:47.740599+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:47.740625+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:48.012585+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:48.539783+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:48.540938+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:48.540965+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:50.047548+00:00", "trade", 14.6009, 100.0]
["2026-10-02T19:18:50.118503+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:50.118524+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:50.747503+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:18:50.747975+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:18:50.773893+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:18:50.773903+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:50.774056+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:50.774432+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:50.774459+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:51.273531+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:18:51.273563+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:53.124952+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:53.124998+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:53.376827+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:56.518909+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:56.518958+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:56.518983+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:18:56.519006+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:56.519042+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:56.519140+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:18:56.519377+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:56.519759+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:56.519832+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:18:56.526035+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:59.502901+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:59.503466+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:18:59.505567+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:00.900941+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:19:00.901791+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:19:01.024146+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:01.363916+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:01.817891+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:01.817921+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:02.739385+00:00", "trade", 14.6077, 5.0]
["2026-10-02T19:19:04.290587+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:19:05.175609+00:00", "trade", 14.6045, 105.0]
["2026-10-02T19:19:05.540066+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:05.540115+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:05.540625+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:05.541578+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:05.542019+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:06.526544+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:06.526559+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:06.527099+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:11.113213+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:11.113237+00:00", "trade", 14.63, 12.0]
["2026-10-02T19:19:11.113773+00:00", "trade", 14.63, 88.0]
["2026-10-02T19:19:11.113800+00:00", "trade", 14.63, 12.0]
["2026-10-02T19:19:11.114200+00:00", "trade", 14.63, 88.0]
["2026-10-02T19:19:11.120784+00:00", "trade", 14.63, 62.0]
["2026-10-02T19:19:13.082365+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:13.082419+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:13.083826+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:13.083861+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:19:13.171391+00:00", "trade", 14.6038, 5.0]
["2026-10-02T19:19:15.106364+00:00", "trade", 14.6015, 42.0]
["2026-10-02T19:19:15.106927+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:15.106999+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:15.107200+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:15.107338+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:15.728742+00:00", "trade", 14.6038, 30.0]
["2026-10-02T19:19:17.143388+00:00", "trade", 14.6265, 5.0]
["2026-10-02T19:19:18.236558+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:18.264908+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:18.305813+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:19.082862+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:19.190181+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:19.742643+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:20.723128+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:21.744118+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:22.470529+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:19:22.720898+00:00", "trade", 14.6035, 30.0]
["2026-10-02T19:19:23.776393+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:23.776853+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:24.528468+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.218452+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.218475+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.220001+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.220404+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.359717+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.359763+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:25.807849+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:26.696393+00:00", "trade", 14.64, 3.0]
["2026-10-02T19:19:26.702039+00:00", "trade", 14.63, 122.0]
["2026-10-02T19:19:26.702504+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.702983+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.703439+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.703893+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.704350+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.704804+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.705259+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.705712+00:00", "trade", 14.63, 220.0]
["2026-10-02T19:19:26.736951+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:26.737264+00:00", "trade", 14.63, 80.0]
["2026-10-02T19:19:26.737303+00:00", "trade", 14.63, 450.0]
["2026-10-02T19:19:26.737331+00:00", "trade", 14.63, 70.0]
["2026-10-02T19:19:26.737344+00:00", "trade", 14.63, 450.0]
["2026-10-02T19:19:26.737365+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:26.737375+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:26.737414+00:00", "trade", 14.63, 70.0]
["2026-10-02T19:19:26.737749+00:00", "trade", 14.63, 70.0]
["2026-10-02T19:19:27.530363+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:28.579539+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:19:28.579541+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:30.125906+00:00", "trade", 14.6027, 36.0]
["2026-10-02T19:19:30.737977+00:00", "trade", 14.63, 4.0]
["2026-10-02T19:19:31.160442+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:32.419519+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:32.815512+00:00", "trade", 14.63, 7.0]
["2026-10-02T19:19:33.909240+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:33.909365+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:33.909761+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:33.912733+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:34.529307+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:34.887079+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:19:34.887130+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:34.888457+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:35.866271+00:00", "trade", 14.6294, 1.0]
["2026-10-02T19:19:37.041244+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:19:37.558935+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:37.558979+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:38.792114+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:39.601416+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:19:42.012919+00:00", "trade", 14.63, 120.0]
["2026-10-02T19:19:43.001845+00:00", "trade", 14.6012, 100.0]
["2026-10-02T19:19:43.002686+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:43.002943+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:43.003769+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:43.816413+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:43.816442+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:44.500635+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:19:44.500707+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:46.339398+00:00", "trade", 14.6279, 5.0]
["2026-10-02T19:19:47.322208+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:47.323272+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:47.359761+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:47.386008+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:19:47.386072+00:00", "trade", 14.64, 10.0]
["2026-10-02T19:19:48.618146+00:00", "trade", 14.5997, 200.0]
["2026-10-02T19:19:52.070700+00:00", "trade", 14.63, 200.0]
["2026-10-02T19:19:52.071321+00:00", "trade", 14.6284, 53.0]
["2026-10-02T19:19:52.225769+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:19:52.225895+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:52.226301+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:52.229327+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:53.080198+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:53.080223+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.730531+00:00", "trade", 14.64, 8.0]
["2026-10-02T19:19:57.730583+00:00", "trade", 14.64, 2.0]
["2026-10-02T19:19:57.731208+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:19:57.735734+00:00", "trade", 14.63, 123.0]
["2026-10-02T19:19:57.735804+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.742860+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.742909+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.753079+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.939206+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:57.939262+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:58.860450+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:59.237658+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:19:59.860280+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:19:59.860327+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:00.075304+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:00.955461+00:00", "trade", 14.63, 2.0]
["2026-10-02T19:20:01.200622+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:20:01.419587+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:01.705273+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:01.705395+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:01.705795+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:01.706372+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:01.706666+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:01.748052+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:02.734712+00:00", "trade", 14.6011, 1.0]
["2026-10-02T19:20:02.735494+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:02.735519+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:03.838038+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:06.159922+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:20:08.075377+00:00", "trade", 14.64, 8.0]
["2026-10-02T19:20:08.075429+00:00", "trade", 14.64, 11.0]
["2026-10-02T19:20:09.289354+00:00", "trade", 14.63, 232.0]
["2026-10-02T19:20:09.373907+00:00", "trade", 14.63, 4.0]
["2026-10-02T19:20:09.578765+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:20:10.945389+00:00", "trade", 14.6295, 5.0]
["2026-10-02T19:20:11.537430+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:11.537546+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:11.537945+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:11.541897+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:12.151013+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:12.151040+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:12.673798+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:12.779486+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:12.780171+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:20:13.078698+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:13.078745+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:13.084252+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:17.781512+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:17.785507+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:18.419185+00:00", "trade", 14.63, 8.0]
["2026-10-02T19:20:18.419235+00:00", "trade", 14.63, 11.0]
["2026-10-02T19:20:18.657848+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:18.657896+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:19.652390+00:00", "trade", 14.6295, 4.0]
["2026-10-02T19:20:20.730586+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.730875+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:20.731013+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.731162+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.731346+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.731534+00:00", "trade", 14.6283, 51.0]
["2026-10-02T19:20:20.731976+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:20.761521+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.764046+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.764091+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:20.779035+00:00", "trade", 14.62, 90.0]
["2026-10-02T19:20:20.779062+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779063+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779069+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779084+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779091+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779334+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:20.779355+00:00", "trade", 14.62, 586.0]
["2026-10-02T19:20:20.779364+00:00", "trade", 14.62, 363.0]
["2026-10-02T19:20:20.779432+00:00", "trade", 14.62, 99.0]
["2026-10-02T19:20:20.779433+00:00", "trade", 14.62, 23.0]
["2026-10-02T19:20:20.779531+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.779867+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.779975+00:00", "trade", 14.6209, 57.0]
["2026-10-02T19:20:20.780197+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.780435+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.783101+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.783486+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.785783+00:00", "trade", 14.62, 66.0]
["2026-10-02T19:20:20.786088+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.787161+00:00", "trade", 14.62, 500.0]
["2026-10-02T19:20:20.800872+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:20.801264+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:20.801491+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.819402+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:20:20.819458+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.819858+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:20:20.819912+00:00", "trade", 14.62, 143.0]
["2026-10-02T19:20:20.819980+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:20.820013+00:00", "trade", 14.62, 64.0]
["2026-10-02T19:20:20.831402+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.831426+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.831457+00:00", "trade", 14.62, 13.0]
["2026-10-02T19:20:20.831692+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.832174+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:20:20.832178+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.832549+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:20.832610+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:20.832999+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:21.095211+00:00", "trade", 14.625, 10.0]
["2026-10-02T19:20:21.873240+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.873268+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.873275+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.873526+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.873718+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:20:21.873772+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.873957+00:00", "trade", 14.62, 272.0]
["2026-10-02T19:20:21.874468+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.874955+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.909148+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:21.909993+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:22.925215+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.925242+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.925497+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.926008+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.926383+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:22.926446+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.926866+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:22.927016+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.927428+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:22.927497+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:22.927881+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.025281+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.025309+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.025575+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.026074+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.026451+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.026515+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.026935+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.027062+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.027462+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.027539+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:24.027916+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.043215+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:20:24.315025+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:20:24.362615+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:24.362663+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:25.091059+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.091088+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.091383+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.091862+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.092239+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:25.092309+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.092692+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:25.092824+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.093196+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:25.093287+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:25.093650+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:25.898141+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:20:26.191073+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.191100+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.191404+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.191420+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.191868+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.192244+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:26.192340+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.192707+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:26.193007+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.193421+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:26.193480+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:26.193879+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:27.017902+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:27.247361+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.247387+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.247691+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.248155+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.248532+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:27.248604+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.248943+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.248984+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:27.249282+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:28.216847+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:20:28.347356+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.347384+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.347701+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.348150+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.348527+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:28.348595+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.348982+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:28.349156+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.349563+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:28.349621+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:28.350017+00:00", "quote", 14.61, 14.64]
["2026-10-02T19:20:28.764792+00:00", "trade", 14.63, 8.0]
["2026-10-02T19:20:28.764816+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.764846+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.764863+00:00", "trade", 14.63, 3.0]
["2026-10-02T19:20:28.764891+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.764919+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.765495+00:00", "trade", 14.64, 8.0]
["2026-10-02T19:20:28.765516+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.765672+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.765717+00:00", "trade", 14.63, 196.0]
["2026-10-02T19:20:28.766003+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.766026+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.771779+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.771787+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:28.779615+00:00", "trade", 14.63, 5.0]
["2026-10-02T19:20:28.805478+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:29.266734+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:29.418974+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.121322+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.121697+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.121722+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.124660+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.617636+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:31.959386+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:32.237979+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:32.245103+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:32.266710+00:00", "trade", 14.64, 1.0]
["2026-10-02T19:20:34.167609+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:34.587122+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:34.587133+00:00", "trade", 14.62, 5.0]
["2026-10-02T19:20:34.587133+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:20:34.587358+00:00", "trade", 14.63, 49.0]
["2026-10-02T19:20:34.587470+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:34.587889+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:34.588076+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:36.818969+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:20:37.064730+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:37.076206+00:00", "trade", 14.63, 9.0]
["2026-10-02T19:20:39.049159+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:20:39.050011+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:20:39.104094+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:39.173016+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173025+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173027+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173028+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:20:39.173030+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173037+00:00", "trade", 14.63, 50.0]
["2026-10-02T19:20:39.173037+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173043+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173044+00:00", "trade", 14.62, 49.0]
["2026-10-02T19:20:39.173047+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173050+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173054+00:00", "trade", 14.62, 58.0]
["2026-10-02T19:20:39.173058+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173065+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173071+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173079+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173107+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173117+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173269+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173304+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173307+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173332+00:00", "trade", 14.62, 29.0]
["2026-10-02T19:20:39.173416+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173419+00:00", "trade", 14.62, 160.0]
["2026-10-02T19:20:39.173533+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173540+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173559+00:00", "trade", 14.62, 41.0]
["2026-10-02T19:20:39.173593+00:00", "trade", 14.62, 39.0]
["2026-10-02T19:20:39.173598+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173728+00:00", "quote", 14.62, 14.62]
["2026-10-02T19:20:39.173763+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.173787+00:00", "trade", 14.62, 34.0]
["2026-10-02T19:20:39.173792+00:00", "quote", 14.62, 14.62]
["2026-10-02T19:20:39.173845+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.173850+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174061+00:00", "trade", 14.62, 61.0]
["2026-10-02T19:20:39.174062+00:00", "trade", 14.62, 61.0]
["2026-10-02T19:20:39.174129+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174139+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174151+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174182+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.174240+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174273+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.174345+00:00", "trade", 14.62, 90.0]
["2026-10-02T19:20:39.174348+00:00", "trade", 14.62, 31.0]
["2026-10-02T19:20:39.175444+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.175856+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.184334+00:00", "trade", 14.62, 139.0]
["2026-10-02T19:20:39.185544+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.189530+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:20:39.189629+00:00", "trade", 14.62, 23.0]
["2026-10-02T19:20:39.214065+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.214516+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.230312+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.236457+00:00", "trade", 14.625, 6.0]
["2026-10-02T19:20:39.247175+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:20:39.249889+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.250358+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.252003+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:20:39.381405+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.682265+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812402+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:20:39.812424+00:00", "trade", 14.62, 38.0]
["2026-10-02T19:20:39.812424+00:00", "trade", 14.62, 29.0]
["2026-10-02T19:20:39.812425+00:00", "trade", 14.62, 41.0]
["2026-10-02T19:20:39.812427+00:00", "trade", 14.62, 96.0]
["2026-10-02T19:20:39.812430+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812432+00:00", "trade", 14.62, 34.0]
["2026-10-02T19:20:39.812432+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.812433+00:00", "trade", 14.62, 21.0]
["2026-10-02T19:20:39.812444+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812466+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812473+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812480+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812715+00:00", "trade", 14.62, 62.0]
["2026-10-02T19:20:39.812726+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:20:39.812726+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.812726+00:00", "trade", 14.62, 38.0]
["2026-10-02T19:20:39.812955+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.812999+00:00", "trade", 14.62, 212.0]
["2026-10-02T19:20:39.813001+00:00", "trade", 14.62, 31.0]
["2026-10-02T19:20:39.813001+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:39.813075+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.813530+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.813988+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.817726+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.825824+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.826282+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.831592+00:00", "trade", 14.62, 22.0]
["2026-10-02T19:20:39.831593+00:00", "trade", 14.62, 59.0]
["2026-10-02T19:20:39.831594+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.831607+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.831614+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.831628+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.831635+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.831966+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:39.832031+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.832325+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.832369+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.832620+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.832971+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.833696+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837021+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:39.837075+00:00", "trade", 14.62, 22.0]
["2026-10-02T19:20:39.837077+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:20:39.837102+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:20:39.837135+00:00", "trade", 14.62, 77.0]
["2026-10-02T19:20:39.837135+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:20:39.837136+00:00", "trade", 14.62, 28.0]
["2026-10-02T19:20:39.837139+00:00", "trade", 14.62, 74.0]
["2026-10-02T19:20:39.837155+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837169+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837176+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837182+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837626+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837638+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837661+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.837714+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:39.837823+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.838786+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.842404+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.883415+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.883988+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.884406+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:39.964362+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:39.964879+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:40.032062+00:00", "trade", 14.625, 4.0]
["2026-10-02T19:20:40.192124+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:40.192429+00:00", "quote", 14.62, 14.64]
["2026-10-02T19:20:40.192622+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:40.195525+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:40.283819+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:41.258829+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:41.258851+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:41.284435+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:20:41.839765+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:41.840765+00:00", "trade", 14.62, 92.0]
["2026-10-02T19:20:41.881688+00:00", "trade", 14.6297, 250.0]
["2026-10-02T19:20:43.504118+00:00", "trade", 14.6288, 20.0]
["2026-10-02T19:20:43.882426+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:20:44.103906+00:00", "trade", 14.63, 100.0]
["2026-10-02T19:20:45.021835+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:49.821292+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:49.821674+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:49.821699+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:49.822835+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:51.806817+00:00", "trade", 14.6297, 89.0]
["2026-10-02T19:20:54.943591+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:20:55.095557+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:20:55.836392+00:00", "trade", 14.6247, 5.0]
["2026-10-02T19:20:56.577945+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:20:56.578034+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:56.578061+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:56.578236+00:00", "trade", 14.62, 92.0]
["2026-10-02T19:20:56.578759+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:56.578965+00:00", "trade", 14.62, 45.0]
["2026-10-02T19:20:56.578986+00:00", "trade", 14.625, 5.0]
["2026-10-02T19:20:56.863960+00:00", "trade", 14.6066, 39.0]
["2026-10-02T19:20:57.752582+00:00", "trade", 14.6066, 100.0]
["2026-10-02T19:20:58.481967+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:20:58.482113+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:58.482484+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:20:59.087132+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:00.651313+00:00", "trade", 14.6288, 1.0]
["2026-10-02T19:21:04.494541+00:00", "trade", 14.625, 6.0]
["2026-10-02T19:21:04.495197+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:21:04.500196+00:00", "trade", 14.625, 3.0]
["2026-10-02T19:21:05.252325+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:21:05.252351+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:05.253139+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:06.346370+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:21:06.346370+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:06.346478+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:06.346603+00:00", "trade", 14.62, 45.0]
["2026-10-02T19:21:06.346604+00:00", "trade", 14.62, 5.0]
["2026-10-02T19:21:06.447838+00:00", "trade", 14.625, 4.0]
["2026-10-02T19:21:08.868393+00:00", "trade", 14.6245, 5.0]
["2026-10-02T19:21:09.365803+00:00", "trade", 14.62, 92.0]
["2026-10-02T19:21:09.365834+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:21:09.366094+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:21:09.411699+00:00", "trade", 14.625, 81.0]
["2026-10-02T19:21:10.383243+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:10.803390+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:10.850189+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:12.384776+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:12.384904+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:12.385279+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:12.987550+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:17.574372+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:18.241729+00:00", "trade", 14.6288, 1.0]
["2026-10-02T19:21:20.775386+00:00", "trade", 14.6095, 1.0]
["2026-10-02T19:21:20.783881+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:20.862323+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:21:20.881473+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:20.893269+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:20.903565+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:20.917403+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:21.889543+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:21:21.890381+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:21:21.890595+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:21.891846+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:21:22.203122+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:22.555019+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:23.203766+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:21:23.207646+00:00", "trade", 14.625, 118.0]
["2026-10-02T19:21:23.705609+00:00", "trade", 14.625, 5.0]
["2026-10-02T19:21:26.469955+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:27.248712+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:27.464718+00:00", "trade", 14.62, 19.0]
["2026-10-02T19:21:27.464833+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.464859+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.464958+00:00", "trade", 14.62, 81.0]
["2026-10-02T19:21:27.465483+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.472460+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.472485+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.473671+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:27.477703+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:30.640681+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:30.640709+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326048+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326062+00:00", "trade", 14.62, 96.0]
["2026-10-02T19:21:31.326068+00:00", "trade", 14.62, 4.0]
["2026-10-02T19:21:31.326076+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326084+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326103+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326113+00:00", "trade", 14.62, 35.0]
["2026-10-02T19:21:31.326132+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326369+00:00", "trade", 14.62, 27.0]
["2026-10-02T19:21:31.326370+00:00", "trade", 14.62, 77.0]
["2026-10-02T19:21:31.326370+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326372+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:21:31.326373+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:21:31.326384+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:21:31.326391+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:21:31.326397+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.326404+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.326946+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.327228+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.327628+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.327690+00:00", "trade", 14.62, 181.0]
["2026-10-02T19:21:31.328328+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.331321+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.345671+00:00", "trade", 14.615, 4.0]
["2026-10-02T19:21:31.356765+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.376895+00:00", "trade", 14.615, 58.0]
["2026-10-02T19:21:31.377835+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.377836+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.377837+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.377839+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.377842+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:31.377849+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:21:31.377856+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.377863+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.377886+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.377913+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.377938+00:00", "trade", 14.61, 39.0]
["2026-10-02T19:21:31.378412+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.380249+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.382611+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:21:31.382865+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.384188+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:21:31.385044+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.388623+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.391433+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:31.409913+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.409920+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.431739+00:00", "trade", 14.605, 1.0]
["2026-10-02T19:21:31.958640+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.958692+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.961623+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.967692+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:31.998227+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:32.432083+00:00", "trade", 14.605, 2.0]
["2026-10-02T19:21:33.029547+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:33.029598+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:33.045190+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:35.281626+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:35.281671+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:35.354798+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:35.358483+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:35.378577+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:21:35.379012+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:36.058127+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:36.058174+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:36.237816+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:37.041393+00:00", "trade", 14.6215, 5.0]
["2026-10-02T19:21:37.323337+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:21:37.699186+00:00", "trade", 14.6244, 32.0]
["2026-10-02T19:21:37.956623+00:00", "trade", 14.6114, 3.0]
["2026-10-02T19:21:38.229261+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:38.229287+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:38.232513+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:38.366863+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:21:39.706257+00:00", "trade", 14.605, 98.0]
["2026-10-02T19:21:39.706620+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:21:39.713841+00:00", "trade", 14.605, 2.0]
["2026-10-02T19:21:41.038634+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:21:41.039144+00:00", "trade", 14.605, 3.0]
["2026-10-02T19:21:42.960898+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:21:42.960899+00:00", "trade", 14.61, 300.0]
["2026-10-02T19:21:42.960901+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.960921+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.960929+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.960942+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.960949+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.960956+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961159+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961169+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961190+00:00", "trade", 14.61, 600.0]
["2026-10-02T19:21:42.961194+00:00", "trade", 14.61, 9.0]
["2026-10-02T19:21:42.961201+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:21:42.961222+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961284+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961470+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961477+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961487+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961487+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:21:42.961489+00:00", "trade", 14.61, 500.0]
["2026-10-02T19:21:42.961489+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961491+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961494+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:21:42.961495+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961503+00:00", "trade", 14.61, 500.0]
["2026-10-02T19:21:42.961505+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961505+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961506+00:00", "trade", 14.61, 301.0]
["2026-10-02T19:21:42.961506+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961513+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:21:42.961518+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961520+00:00", "trade", 14.61, 901.0]
["2026-10-02T19:21:42.961528+00:00", "trade", 14.61, 98.0]
["2026-10-02T19:21:42.961577+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:21:42.961592+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:21:42.961603+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:21:42.961657+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:42.961685+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:42.962642+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:42.966171+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:42.987234+00:00", "trade", 14.61, 11.0]
["2026-10-02T19:21:43.007978+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:43.084741+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:43.737983+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:44.242423+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:46.360435+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:46.361750+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:48.059324+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:48.865437+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:48.940720+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:48.940767+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:49.179750+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:50.756392+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:51.407926+00:00", "trade", 14.608, 59.0]
["2026-10-02T19:21:51.587233+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:51.937541+00:00", "trade", 14.6133, 2.0]
["2026-10-02T19:21:53.341026+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:53.656786+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:53.656839+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:53.660024+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:54.158515+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:54.158825+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:54.158872+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:55.323630+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:56.360423+00:00", "trade", 14.615, 20.0]
["2026-10-02T19:21:56.668391+00:00", "trade", 14.6182, 5.0]
["2026-10-02T19:21:57.162312+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:57.163218+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:21:58.974733+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:00.100724+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:00.100791+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:01.781365+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:01.939050+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:01.940851+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:02.323958+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:03.014177+00:00", "trade", 14.615, 132.0]
["2026-10-02T19:22:03.016729+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:22:03.853062+00:00", "trade", 14.6196, 2.0]
["2026-10-02T19:22:04.094465+00:00", "trade", 14.615, 2.0]
["2026-10-02T19:22:05.262316+00:00", "trade", 14.6219, 5.0]
["2026-10-02T19:22:05.390217+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:05.780823+00:00", "trade", 14.6117, 21.0]
["2026-10-02T19:22:07.438973+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:07.443923+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.261097+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.268376+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.268402+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.563374+00:00", "trade", 14.6188, 1.0]
["2026-10-02T19:22:10.982310+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.982783+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:10.982808+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:11.498622+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:11.656308+00:00", "trade", 14.6188, 1.0]
["2026-10-02T19:22:14.340230+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:14.341097+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:15.710110+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:15.711572+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:18.419389+00:00", "trade", 14.6177, 5.0]
["2026-10-02T19:22:21.144963+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:22:21.145608+00:00", "trade", 14.615, 2.0]
["2026-10-02T19:22:21.545059+00:00", "trade", 14.6223, 3.0]
["2026-10-02T19:22:23.549648+00:00", "trade", 14.62, 15.0]
["2026-10-02T19:22:23.549648+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549649+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549650+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549656+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549656+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549656+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:23.549657+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:22:23.549664+00:00", "trade", 14.62, 37.0]
["2026-10-02T19:22:23.549666+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549668+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549669+00:00", "trade", 14.62, 212.0]
["2026-10-02T19:22:23.549679+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549689+00:00", "trade", 14.62, 88.0]
["2026-10-02T19:22:23.549690+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549692+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549718+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549725+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549727+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:22:23.549730+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:22:23.549732+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549737+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:23.549738+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:22:23.549753+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549759+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549789+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549796+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549804+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549810+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549817+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549822+00:00", "trade", 14.62, 160.0]
["2026-10-02T19:22:23.549824+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549831+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549845+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549851+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:22:23.549872+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549890+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.549920+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:22:23.549920+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:22:23.549984+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.549994+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:23.550010+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550018+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550026+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550060+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550063+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550063+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:22:23.550063+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:22:23.550065+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550067+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550071+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:23.550071+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550071+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550073+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550074+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550087+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:22:23.550091+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550092+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:22:23.550112+00:00", "trade", 14.62, 32.0]
["2026-10-02T19:22:23.550117+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:23.550121+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:23.550138+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:23.550147+00:00", "trade", 14.62, 68.0]
["2026-10-02T19:22:23.550166+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:22:23.550181+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:23.550189+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.550196+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.550228+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.550253+00:00", "trade", 14.62, 102.0]
["2026-10-02T19:22:23.550259+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.550278+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.550755+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.550780+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.551120+00:00", "trade", 14.625, 400.0]
["2026-10-02T19:22:23.551145+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.551272+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:22:23.551302+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.551334+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.554687+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.559604+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:22:23.560008+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:22:23.560866+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:22:23.562282+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:22:23.562859+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:22:23.574925+00:00", "trade", 14.625, 12.0]
["2026-10-02T19:22:23.592856+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.592862+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.593074+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.593100+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.611789+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:23.649831+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.649861+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.673265+00:00", "trade", 14.625, 74.0]
["2026-10-02T19:22:23.723028+00:00", "trade", 14.625, 26.0]
["2026-10-02T19:22:23.765107+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:23.766226+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.766722+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:23.766844+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.767218+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:23.767287+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:23.767289+00:00", "trade", 14.62, 450.0]
["2026-10-02T19:22:23.767349+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:23.768187+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:23.771378+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:23.773533+00:00", "trade", 14.622, 10.0]
["2026-10-02T19:22:23.793507+00:00", "trade", 14.6226, 10.0]
["2026-10-02T19:22:24.901676+00:00", "trade", 14.6226, 700.0]
["2026-10-02T19:22:24.939467+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:22:25.431971+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:25.432301+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:25.518558+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:25.542626+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:26.562464+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:26.737779+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:22:27.282393+00:00", "trade", 14.63, 13.0]
["2026-10-02T19:22:27.283332+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:28.814289+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:28.814315+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:28.826106+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:29.223088+00:00", "trade", 14.609, 100.0]
["2026-10-02T19:22:29.223940+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:29.224447+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:30.440538+00:00", "trade", 14.6299, 150.0]
["2026-10-02T19:22:30.659499+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:30.861752+00:00", "trade", 14.625, 1000.0]
["2026-10-02T19:22:32.515226+00:00", "trade", 14.63, 17.0]
["2026-10-02T19:22:32.515688+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:22:32.599214+00:00", "trade", 14.63, 14.0]
["2026-10-02T19:22:32.612503+00:00", "trade", 14.63, 13.0]
["2026-10-02T19:22:32.909150+00:00", "trade", 14.6224, 2.0]
["2026-10-02T19:22:33.283063+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:33.490325+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:22:33.528049+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:22:34.122798+00:00", "trade", 14.6091, 37.0]
["2026-10-02T19:22:37.911964+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:22:38.049457+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:22:38.181704+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:38.181764+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:38.181805+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:38.181955+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:38.182012+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:22:38.254498+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:38.813901+00:00", "trade", 14.62, 500.0]
["2026-10-02T19:22:39.109916+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:22:40.988757+00:00", "trade", 14.6238, 40.0]
["2026-10-02T19:22:41.162132+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:41.172376+00:00", "trade", 14.62, 12.0]
["2026-10-02T19:22:41.417170+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:41.601453+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:42.812425+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:42.812451+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:43.472988+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:44.269551+00:00", "trade", 14.6224, 2.0]
["2026-10-02T19:22:44.270208+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:22:45.882389+00:00", "trade", 14.6182, 5.0]
["2026-10-02T19:22:46.424299+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:46.490209+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:22:46.490612+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.491052+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:46.491084+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.491538+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.491989+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.492442+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.492894+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.493346+00:00", "trade", 14.62, 220.0]
["2026-10-02T19:22:46.943112+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:22:46.943569+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:46.943603+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:46.944129+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:47.582467+00:00", "trade", 14.6222, 3.0]
["2026-10-02T19:22:48.031608+00:00", "trade", 14.6222, 30.0]
["2026-10-02T19:22:48.755822+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:48.756289+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:48.756336+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:50.451377+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:51.309962+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:22:51.310172+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:22:51.311721+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.313398+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.941895+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.942157+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.942208+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:22:51.942238+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:22:51.942469+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:22:51.942590+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.942615+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.942642+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:51.991226+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:52.060377+00:00", "trade", 14.615, 200.0]
["2026-10-02T19:22:52.370432+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:53.061000+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:22:54.944389+00:00", "trade", 14.6183, 5.0]
["2026-10-02T19:22:57.198606+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:59.282475+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:59.282502+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:22:59.436306+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:22:59.443877+00:00", "trade", 14.615, 11.0]
["2026-10-02T19:23:02.339793+00:00", "trade", 14.61, 50.0]
["2026-10-02T19:23:02.353453+00:00", "trade", 14.6222, 2.0]
["2026-10-02T19:23:02.418558+00:00", "trade", 14.6222, 109.0]
["2026-10-02T19:23:02.999232+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:23:03.072022+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:23:03.072660+00:00", "trade", 14.615, 352.0]
["2026-10-02T19:23:03.084780+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:23:03.124271+00:00", "trade", 14.6098, 35.0]
["2026-10-02T19:23:06.072213+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:23:07.922095+00:00", "quote", 14.6, 14.63]
["2026-10-02T19:23:07.943026+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943056+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943081+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943367+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943374+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943384+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943391+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943393+00:00", "trade", 14.61, 25.0]
["2026-10-02T19:23:07.943396+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943397+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943401+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943406+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943491+00:00", "trade", 14.61, 25.0]
["2026-10-02T19:23:07.943499+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943518+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943528+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:23:07.943665+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:23:07.943671+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.943719+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.944220+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.945021+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.945120+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.945121+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945122+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945125+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945126+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945127+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.945129+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945133+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:07.945145+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945147+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945147+00:00", "trade", 14.6, 160.0]
["2026-10-02T19:23:07.945150+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945183+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945189+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945196+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945197+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945197+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945202+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945204+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:23:07.945205+00:00", "trade", 14.6, 28.0]
["2026-10-02T19:23:07.945216+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945223+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945229+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945244+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945256+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945257+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945264+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945277+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945292+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945300+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945361+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945383+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945415+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945459+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945513+00:00", "trade", 14.6, 180.0]
["2026-10-02T19:23:07.945515+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:23:07.945515+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945535+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945588+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.945600+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945603+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:07.945656+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.945677+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.945687+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.945698+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.945817+00:00", "trade", 14.6, 116.0]
["2026-10-02T19:23:07.945876+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.946167+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.946294+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.947977+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.949454+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.950389+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.953134+00:00", "trade", 14.6, 200.0]
["2026-10-02T19:23:07.955378+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:07.956752+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.959395+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:07.960679+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.960703+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.960741+00:00", "trade", 14.6, 8.0]
["2026-10-02T19:23:07.960967+00:00", "trade", 14.595, 450.0]
["2026-10-02T19:23:07.960968+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:23:07.960970+00:00", "trade", 14.595, 220.0]
["2026-10-02T19:23:07.960983+00:00", "trade", 14.6, 70.0]
["2026-10-02T19:23:07.960987+00:00", "trade", 14.6, 110.0]
["2026-10-02T19:23:07.960987+00:00", "trade", 14.595, 400.0]
["2026-10-02T19:23:07.961058+00:00", "trade", 14.595, 450.0]
["2026-10-02T19:23:07.961206+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:23:07.961235+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:23:07.961277+00:00", "trade", 14.6, 70.0]
["2026-10-02T19:23:07.961356+00:00", "trade", 14.6, 400.0]
["2026-10-02T19:23:07.961403+00:00", "trade", 14.595, 450.0]
["2026-10-02T19:23:07.962795+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.962826+00:00", "trade", 14.595, 200.0]
["2026-10-02T19:23:07.983969+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.983993+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:07.983994+00:00", "trade", 14.59, 82.0]
["2026-10-02T19:23:07.983995+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:07.984006+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984013+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984028+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984042+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984048+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984062+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984069+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984075+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:07.984075+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984085+00:00", "trade", 14.59, 28.0]
["2026-10-02T19:23:07.984133+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:07.984375+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:07.984375+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:07.984375+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.984380+00:00", "trade", 14.59, 148.0]
["2026-10-02T19:23:07.984418+00:00", "trade", 14.59, 200.0]
["2026-10-02T19:23:07.984426+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.984443+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.984602+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.984638+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.984639+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.984705+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.985321+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.989792+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.990165+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.990224+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:07.990505+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.991098+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.991240+00:00", "trade", 14.59, 800.0]
["2026-10-02T19:23:07.991317+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.991546+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.992096+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.992103+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.992228+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.992420+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.992546+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.993165+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:07.999545+00:00", "trade", 14.59, 5.0]
["2026-10-02T19:23:08.000781+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:08.023352+00:00", "trade", 14.58, 54.0]
["2026-10-02T19:23:08.023352+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:08.023376+00:00", "trade", 14.58, 46.0]
["2026-10-02T19:23:08.023377+00:00", "trade", 14.58, 18.0]
["2026-10-02T19:23:08.023379+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.023391+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:08.023398+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023405+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023411+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023417+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023424+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023431+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023562+00:00", "trade", 14.58, 164.0]
["2026-10-02T19:23:08.023618+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023643+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023651+00:00", "trade", 14.58, 12.0]
["2026-10-02T19:23:08.023663+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:23:08.023669+00:00", "trade", 14.58, 13.0]
["2026-10-02T19:23:08.023709+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:23:08.023729+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:23:08.023763+00:00", "trade", 14.58, 36.0]
["2026-10-02T19:23:08.023869+00:00", "trade", 14.58, 13.0]
["2026-10-02T19:23:08.023940+00:00", "trade", 14.58, 32.0]
["2026-10-02T19:23:08.023940+00:00", "trade", 14.58, 65.0]
["2026-10-02T19:23:08.023943+00:00", "trade", 14.58, 97.0]
["2026-10-02T19:23:08.023948+00:00", "trade", 14.58, 97.0]
["2026-10-02T19:23:08.023952+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.023960+00:00", "trade", 14.58, 6.0]
["2026-10-02T19:23:08.024043+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.024043+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024103+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024114+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024137+00:00", "trade", 14.58, 220.0]
["2026-10-02T19:23:08.024159+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.024176+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024223+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024243+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024258+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024295+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.024318+00:00", "trade", 14.58, 400.0]
["2026-10-02T19:23:08.024352+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024387+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.024433+00:00", "trade", 14.58, 400.0]
["2026-10-02T19:23:08.024433+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024447+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024499+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024523+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024565+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024590+00:00", "trade", 14.58, 68.0]
["2026-10-02T19:23:08.024592+00:00", "trade", 14.58, 132.0]
["2026-10-02T19:23:08.024603+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024606+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.024611+00:00", "trade", 14.58, 110.0]
["2026-10-02T19:23:08.024631+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024639+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024646+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024656+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.024662+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024704+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:23:08.024704+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.024839+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.025007+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.025017+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.025083+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.025337+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:23:08.025376+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.026464+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.028506+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.046987+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.048994+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.049441+00:00", "trade", 14.58, 157.0]
["2026-10-02T19:23:08.050654+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.050712+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.051050+00:00", "trade", 14.58, 218.0]
["2026-10-02T19:23:08.051706+00:00", "trade", 14.58, 500.0]
["2026-10-02T19:23:08.060178+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.060224+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.063514+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.069847+00:00", "trade", 14.58, 225.0]
["2026-10-02T19:23:08.073798+00:00", "trade", 14.58, 300.0]
["2026-10-02T19:23:08.074646+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.078004+00:00", "trade", 14.58, 200.0]
["2026-10-02T19:23:08.078108+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:23:08.080328+00:00", "trade", 14.58, 68.0]
["2026-10-02T19:23:08.080328+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.080346+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.080375+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.080793+00:00", "trade", 14.58, 1700.0]
["2026-10-02T19:23:08.081470+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.082269+00:00", "trade", 14.575, 3.0]
["2026-10-02T19:23:08.082459+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.082718+00:00", "trade", 14.575, 50.0]
["2026-10-02T19:23:08.085408+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.100269+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:23:08.100376+00:00", "trade", 14.575, 173.0]
["2026-10-02T19:23:08.100378+00:00", "trade", 14.58, 26.0]
["2026-10-02T19:23:08.100379+00:00", "trade", 14.58, 27.0]
["2026-10-02T19:23:08.100400+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.100414+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:23:08.100424+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.100787+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.100831+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:23:08.100844+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.100933+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.102407+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:23:08.104553+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.107677+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:23:08.112074+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:23:08.325138+00:00", "trade", 14.6065, 35.0]
["2026-10-02T19:23:08.325983+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.326002+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.326790+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.327889+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.328338+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.328844+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:23:08.336607+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:23:08.363494+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:23:08.365881+00:00", "quote", 14.56, 14.59]
["2026-10-02T19:23:08.427940+00:00", "trade", 14.575, 7.0]
["2026-10-02T19:23:08.560970+00:00", "trade", 14.58, 10.0]
["2026-10-02T19:23:08.577907+00:00", "trade", 14.59, 18.0]
["2026-10-02T19:23:08.577926+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.577933+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.577941+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.577952+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:23:08.578202+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:08.578293+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:08.578418+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:08.578471+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:08.578486+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.578519+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.578648+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.578758+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.579100+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.579227+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.580705+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.584364+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:08.585540+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:23:08.627618+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:09.042430+00:00", "trade", 14.59, 13.0]
["2026-10-02T19:23:09.543795+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:23:10.022310+00:00", "trade", 14.6, 15.0]
["2026-10-02T19:23:10.022312+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:10.022330+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022336+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022344+00:00", "trade", 14.6, 7.0]
["2026-10-02T19:23:10.022350+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022358+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022364+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022395+00:00", "trade", 14.6, 15.0]
["2026-10-02T19:23:10.022398+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:10.022401+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:10.022401+00:00", "trade", 14.6, 20.0]
["2026-10-02T19:23:10.022406+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022408+00:00", "trade", 14.6, 20.0]
["2026-10-02T19:23:10.022455+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022603+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022645+00:00", "trade", 14.6, 80.0]
["2026-10-02T19:23:10.022645+00:00", "trade", 14.6, 20.0]
["2026-10-02T19:23:10.022697+00:00", "trade", 14.6, 120.0]
["2026-10-02T19:23:10.022698+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:23:10.022700+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022718+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:10.022720+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:10.022797+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.022822+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.022939+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.022956+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.023175+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.023579+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.024405+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:10.028106+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:10.056267+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:10.118442+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:10.306880+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:10.559151+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.022783+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.022820+00:00", "trade", 14.59, 2.0]
["2026-10-02T19:23:11.266905+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.267408+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.738562+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.738610+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:11.816273+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:12.698852+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:12.699993+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:13.457864+00:00", "trade", 14.6, 26.0]
["2026-10-02T19:23:13.457865+00:00", "trade", 14.6, 174.0]
["2026-10-02T19:23:13.457884+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:23:13.457894+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:23:13.457898+00:00", "trade", 14.6, 46.0]
["2026-10-02T19:23:13.457899+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:13.457906+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:23:13.457920+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457927+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457934+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457940+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457947+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457968+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.457975+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458145+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:23:13.458147+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458407+00:00", "trade", 14.6, 78.0]
["2026-10-02T19:23:13.458436+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458471+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458478+00:00", "trade", 14.6, 43.0]
["2026-10-02T19:23:13.458484+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458526+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.458953+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.463318+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.507615+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535345+00:00", "trade", 14.61, 22.0]
["2026-10-02T19:23:13.535347+00:00", "trade", 14.61, 189.0]
["2026-10-02T19:23:13.535365+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535372+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535386+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535393+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535399+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535406+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535412+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535419+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535716+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535873+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535920+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:23:13.535927+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:23:13.535931+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:23:13.535931+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:23:13.535931+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:23:13.535931+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:23:13.536003+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.536018+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.536026+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.536041+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.536992+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.537278+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.540755+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.563988+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:13.580502+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:14.017939+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:14.361178+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:15.438777+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:15.536445+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:23:15.998197+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:16.283126+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:16.562940+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:16.934798+00:00", "trade", 14.611, 1.0]
["2026-10-02T19:23:17.101702+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:17.105294+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:19.528790+00:00", "trade", 14.6075, 25.0]
["2026-10-02T19:23:19.935448+00:00", "trade", 14.615, 4.0]
["2026-10-02T19:23:20.410533+00:00", "trade", 14.62, 300.0]
["2026-10-02T19:23:20.411632+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.411634+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:23:20.411635+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.411637+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.411639+00:00", "trade", 14.62, 96.0]
["2026-10-02T19:23:20.411646+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:23:20.411652+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411681+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411687+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:23:20.411687+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411689+00:00", "trade", 14.62, 24.0]
["2026-10-02T19:23:20.411694+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411708+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411714+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411721+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411727+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411734+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411740+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411747+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411812+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:23:20.411942+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.411948+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.412028+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.412030+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:23:20.412030+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:23:20.412030+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:20.412041+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.412041+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:23:20.412108+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.412113+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:20.412114+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.412136+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.412144+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.412941+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.412948+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.414269+00:00", "trade", 14.62, 673.0]
["2026-10-02T19:23:20.417343+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.471853+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.710998+00:00", "trade", 14.625, 14.0]
["2026-10-02T19:23:20.711051+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:23:20.712226+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:23:20.713975+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:23:20.718895+00:00", "trade", 14.62, 86.0]
["2026-10-02T19:23:20.858127+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.858153+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:20.861784+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:23.887113+00:00", "trade", 14.6114, 24.0]
["2026-10-02T19:23:25.235329+00:00", "trade", 14.6297, 100.0]
["2026-10-02T19:23:25.240807+00:00", "trade", 14.63, 8.0]
["2026-10-02T19:23:26.241106+00:00", "trade", 14.625, 2.0]
["2026-10-02T19:23:28.110144+00:00", "trade", 14.6106, 3.0]
["2026-10-02T19:23:28.587301+00:00", "trade", 14.625, 300.0]
["2026-10-02T19:23:36.301930+00:00", "trade", 14.625, 1.0]
["2026-10-02T19:23:37.042059+00:00", "trade", 14.6032, 5.0]
["2026-10-02T19:23:37.561250+00:00", "trade", 14.6101, 2.0]
["2026-10-02T19:23:37.630848+00:00", "trade", 14.6101, 20.0]
["2026-10-02T19:23:37.950599+00:00", "trade", 14.625, 10.0]
["2026-10-02T19:23:39.743996+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:23:39.744041+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:23:39.744168+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:39.744468+00:00", "trade", 14.625, 220.0]
["2026-10-02T19:23:41.414173+00:00", "trade", 14.6299, 700.0]
["2026-10-02T19:23:41.833906+00:00", "trade", 14.625, 200.0]
["2026-10-02T19:23:41.875727+00:00", "trade", 14.625, 4.0]
["2026-10-02T19:23:41.885820+00:00", "trade", 14.625, 5.0]
["2026-10-02T19:23:42.455985+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:42.455986+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:23:42.455988+00:00", "trade", 14.62, 89.0]
["2026-10-02T19:23:42.455990+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.455996+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456011+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456013+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:42.456015+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456018+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456025+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456031+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456038+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:23:42.456401+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:23:42.456402+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:23:42.456402+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:23:42.456469+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.456500+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.456647+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.456831+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.456962+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.461074+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.461277+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.461476+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.464511+00:00", "trade", 14.62, 129.0]
["2026-10-02T19:23:42.464553+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.464577+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.465237+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.465292+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.477088+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.516391+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.516397+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:42.952331+00:00", "trade", 14.615, 6.0]
["2026-10-02T19:23:43.886635+00:00", "trade", 14.62, 5.0]
["2026-10-02T19:23:45.758450+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:45.764268+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:45.764313+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:46.349921+00:00", "trade", 14.6106, 21.0]
["2026-10-02T19:23:46.495767+00:00", "trade", 14.5965, 1.0]
["2026-10-02T19:23:46.507932+00:00", "trade", 14.6106, 2.0]
["2026-10-02T19:23:46.645480+00:00", "trade", 14.612, 10.0]
["2026-10-02T19:23:46.648760+00:00", "trade", 14.615, 10.0]
["2026-10-02T19:23:46.772150+00:00", "trade", 14.6106, 20.0]
["2026-10-02T19:23:47.717923+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:47.718500+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:51.152844+00:00", "trade", 14.615, 6.0]
["2026-10-02T19:23:52.081993+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:23:52.277365+00:00", "trade", 14.615, 254.0]
["2026-10-02T19:23:54.900060+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:54.900116+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:54.900705+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:54.961183+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:54.961232+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:54.961826+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:55.527914+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:23:55.725282+00:00", "trade", 14.6188, 1.0]
["2026-10-02T19:23:56.668388+00:00", "trade", 14.6038, 5.0]
["2026-10-02T19:23:58.177423+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:23:59.368483+00:00", "trade", 14.6188, 1.0]
["2026-10-02T19:23:59.369164+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:23:59.588303+00:00", "trade", 14.6104, 2.0]
["2026-10-02T19:24:00.381066+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:00.692011+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:00.693990+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:24:02.123415+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:02.123416+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:24:02.123480+00:00", "trade", 14.61, 93.0]
["2026-10-02T19:24:02.123507+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:02.123514+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:02.123528+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:02.128527+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:24:02.130553+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:02.176546+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:03.237495+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.278703+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.321533+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.598824+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.598850+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.966817+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:05.966855+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:09.419895+00:00", "trade", 14.61, 40.0]
["2026-10-02T19:24:09.420228+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:24:09.424184+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:09.454001+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:09.646596+00:00", "trade", 14.6101, 1.0]
["2026-10-02T19:24:09.647851+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:09.649142+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:24:11.182462+00:00", "trade", 14.6103, 28.0]
["2026-10-02T19:24:11.203340+00:00", "trade", 14.6103, 2.0]
["2026-10-02T19:24:16.364980+00:00", "trade", 14.61, 220.0]
["2026-10-02T19:24:16.365452+00:00", "trade", 14.61, 220.0]
["2026-10-02T19:24:16.365984+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:24:16.366629+00:00", "trade", 14.61, 411.0]
["2026-10-02T19:24:16.370585+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.372024+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.372051+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.375288+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:24:16.413717+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.413750+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.971444+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.971473+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.972227+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:16.983853+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:24:16.984304+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:24:16.984752+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:24:16.989303+00:00", "trade", 14.61, 400.0]
["2026-10-02T19:24:18.419387+00:00", "trade", 14.6041, 6.0]
["2026-10-02T19:24:18.420193+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.420227+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:24:18.420668+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.420712+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.631688+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.865352+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.865452+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:18.865478+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:20.319529+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:20.463566+00:00", "trade", 14.6068, 70.0]
["2026-10-02T19:24:24.379006+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:24:26.744465+00:00", "trade", 14.6091, 3.0]
["2026-10-02T19:24:27.940385+00:00", "trade", 14.6008, 5.0]
["2026-10-02T19:24:27.973781+00:00", "trade", 14.6091, 30.0]
["2026-10-02T19:24:30.222527+00:00", "trade", 14.6026, 1.0]
["2026-10-02T19:24:31.712634+00:00", "trade", 14.6112, 14.0]
["2026-10-02T19:24:32.686617+00:00", "trade", 14.61, 52.0]
["2026-10-02T19:24:32.687270+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:24:33.101379+00:00", "trade", 14.6, 18.0]
["2026-10-02T19:24:34.684653+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:24:34.935057+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:24:36.764716+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:36.764768+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:38.336945+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:38.337519+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:38.337940+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:24:39.212661+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:24:39.633944+00:00", "trade", 14.609, 31.0]
["2026-10-02T19:24:39.652454+00:00", "trade", 14.609, 2.0]
["2026-10-02T19:24:41.061275+00:00", "trade", 14.61, 195.0]
["2026-10-02T19:24:43.360695+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:43.360743+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:44.568132+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:44.568180+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:44.568601+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:44.568645+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:44.576456+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:46.406123+00:00", "trade", 14.61, 10.0]
["2026-10-02T19:24:46.406435+00:00", "trade", 14.61, 8.0]
["2026-10-02T19:24:46.406440+00:00", "trade", 14.61, 82.0]
["2026-10-02T19:24:47.617891+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:47.617947+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:47.874492+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:49.123529+00:00", "trade", 14.6047, 36.0]
["2026-10-02T19:24:49.124341+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:24:49.654987+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:49.655037+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:49.655803+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:24:49.691394+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691431+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691496+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691498+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:24:49.691499+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:24:49.691501+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691503+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691506+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:24:49.691522+00:00", "trade", 14.62, 40.0]
["2026-10-02T19:24:49.691526+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691531+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691531+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691538+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691545+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691551+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691558+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691572+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691579+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691586+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691593+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691633+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691643+00:00", "trade", 14.62, 24.0]
["2026-10-02T19:24:49.691666+00:00", "trade", 14.62, 76.0]
["2026-10-02T19:24:49.691673+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691699+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:24:49.691699+00:00", "trade", 14.62, 20.0]
["2026-10-02T19:24:49.691810+00:00", "trade", 14.62, 13.0]
["2026-10-02T19:24:49.691862+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691870+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691910+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691911+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691918+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691919+00:00", "trade", 14.62, 24.0]
["2026-10-02T19:24:49.691922+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691922+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691922+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691923+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691924+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691927+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:24:49.691930+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691931+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:24:49.691931+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691932+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691932+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:24:49.691938+00:00", "trade", 14.62, 76.0]
["2026-10-02T19:24:49.691954+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691956+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:24:49.691956+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691956+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:24:49.691956+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:49.691968+00:00", "trade", 14.62, 50.0]
["2026-10-02T19:24:49.692025+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.692040+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.692061+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.692225+00:00", "trade", 14.62, 150.0]
["2026-10-02T19:24:49.692231+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.697232+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.699822+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.711586+00:00", "trade", 14.625, 50.0]
["2026-10-02T19:24:49.722078+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.722315+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.737319+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.815542+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.815567+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.921404+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:49.922026+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:24:50.527825+00:00", "trade", 14.6052, 71.0]
["2026-10-02T19:24:50.528664+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:24:50.942956+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:52.214532+00:00", "trade", 14.6094, 2.0]
["2026-10-02T19:24:53.642538+00:00", "trade", 14.625, 87.0]
["2026-10-02T19:24:54.192686+00:00", "trade", 14.63, 150.0]
["2026-10-02T19:24:56.472302+00:00", "trade", 14.6109, 79.0]
["2026-10-02T19:24:57.556495+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:24:57.556573+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.556734+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.556760+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.558961+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.593606+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:24:57.719054+00:00", "trade", 14.62, 11.0]
["2026-10-02T19:24:57.719083+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:24:57.761722+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.761818+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.761844+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.978987+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:57.979024+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:24:58.543763+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:58.544518+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:58.544546+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:58.544557+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:24:59.279137+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:00.538219+00:00", "trade", 14.6299, 3.0]
["2026-10-02T19:25:00.540590+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:25:01.434696+00:00", "trade", 14.6094, 24.0]
["2026-10-02T19:25:02.000935+00:00", "trade", 14.6085, 5.0]
["2026-10-02T19:25:02.984291+00:00", "trade", 14.62, 118.0]
["2026-10-02T19:25:02.984758+00:00", "trade", 14.62, 82.0]
["2026-10-02T19:25:02.991911+00:00", "trade", 14.62, 170.0]
["2026-10-02T19:25:03.019380+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:03.028244+00:00", "trade", 14.62, 3.0]
["2026-10-02T19:25:03.028302+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:06.573920+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:07.943405+00:00", "trade", 14.6007, 6.0]
["2026-10-02T19:25:08.391830+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:25:08.392553+00:00", "trade", 14.62, 6.0]
["2026-10-02T19:25:08.525073+00:00", "trade", 14.6094, 3.0]
["2026-10-02T19:25:09.939981+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:09.943158+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:10.016541+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:25:10.336447+00:00", "trade", 14.63, 1.0]
["2026-10-02T19:25:10.491025+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:13.139130+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:13.866440+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:14.986781+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:14.987713+00:00", "trade", 14.62, 143.0]
["2026-10-02T19:25:14.988320+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:25:16.797388+00:00", "trade", 14.6187, 5.0]
["2026-10-02T19:25:19.878017+00:00", "trade", 14.6094, 2.0]
["2026-10-02T19:25:21.908664+00:00", "trade", 14.6087, 23.0]
["2026-10-02T19:25:23.933280+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:26.161970+00:00", "trade", 14.6045, 100.0]
["2026-10-02T19:25:26.319055+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:26.319883+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:27.524342+00:00", "trade", 14.6045, 100.0]
["2026-10-02T19:25:28.202039+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:28.202410+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:25:29.458217+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:31.538400+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:25:31.601577+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:31.601612+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:31.601613+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:25:31.601613+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:31.601620+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:31.601640+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:31.601651+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:31.601651+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:31.601658+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.601670+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.601677+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.601871+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.602150+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:25:31.602758+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.603778+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.606681+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.635093+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.656832+00:00", "trade", 14.6098, 100.0]
["2026-10-02T19:25:31.761170+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:31.783625+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:32.092968+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:32.316869+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:32.869886+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:34.612371+00:00", "trade", 14.6087, 3.0]
["2026-10-02T19:25:34.616958+00:00", "trade", 14.6087, 48.0]
["2026-10-02T19:25:34.901592+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:34.903739+00:00", "trade", 14.625, 100.0]
["2026-10-02T19:25:35.062405+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:35.065940+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:35.262342+00:00", "quote", 14.62, 14.63]
["2026-10-02T19:25:35.497536+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:25:35.510668+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:25:35.524849+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:35.533993+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:25:35.533993+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:35.534012+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534019+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534040+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534046+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534053+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534212+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534569+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534607+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.534807+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.538749+00:00", "trade", 14.61, 4500.0]
["2026-10-02T19:25:35.539119+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.539545+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:25:35.543673+00:00", "trade", 14.62, 157.0]
["2026-10-02T19:25:35.570602+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.570608+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.570989+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.571103+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:35.572270+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:36.442953+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:36.941858+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:36.941859+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:36.941861+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:36.941864+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:36.941865+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:36.941871+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:25:36.941878+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941885+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941892+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941899+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941906+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941932+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941945+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941952+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:25:36.941960+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:36.941971+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:25:36.941972+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:36.942038+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:36.942069+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:36.942107+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:36.947736+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:36.948942+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:36.949407+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:36.949432+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:25:36.949645+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:36.949972+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:36.979675+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:37.323241+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:37.323752+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:37.324209+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:37.324216+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.321102+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.346151+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.346187+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.408395+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.417038+00:00", "trade", 14.61, 80.0]
["2026-10-02T19:25:38.417366+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.417811+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.421060+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.421303+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.421325+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.433634+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.451475+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:38.942542+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:25:39.341893+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.357210+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.519424+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.519510+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.519605+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.519651+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:40.520572+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:42.394042+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:25:42.394055+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:25:42.624332+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:42.639977+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:42.784650+00:00", "trade", 14.6, 7.0]
["2026-10-02T19:25:44.122678+00:00", "trade", 14.608, 21.0]
["2026-10-02T19:25:44.124570+00:00", "trade", 14.61, 8.0]
["2026-10-02T19:25:44.420986+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:25:44.422178+00:00", "trade", 14.61, 19.0]
["2026-10-02T19:25:44.887388+00:00", "trade", 14.6144, 6.0]
["2026-10-02T19:25:45.684036+00:00", "trade", 14.61, 2005.0]
["2026-10-02T19:25:46.567308+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:46.567335+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:46.568086+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:46.630110+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:48.900346+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:48.900375+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:49.216028+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:51.129903+00:00", "trade", 14.6081, 3.0]
["2026-10-02T19:25:51.677449+00:00", "trade", 14.6, 92.0]
["2026-10-02T19:25:51.677512+00:00", "trade", 14.6, 8.0]
["2026-10-02T19:25:53.295971+00:00", "trade", 14.6081, 2.0]
["2026-10-02T19:25:53.971240+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:53.971268+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:53.972032+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:57.849758+00:00", "trade", 14.6005, 20.0]
["2026-10-02T19:25:57.875180+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:25:57.875675+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:25:58.935021+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:58.935047+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:25:58.935600+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:25:59.183636+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:00.949461+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:26:02.238214+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:02.240101+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:02.460872+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:26:02.736837+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:02.736865+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:02.737626+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:05.204497+00:00", "trade", 14.608, 24.0]
["2026-10-02T19:26:05.269801+00:00", "trade", 14.608, 3.0]
["2026-10-02T19:26:05.295086+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:26:05.295094+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:26:05.295114+00:00", "trade", 14.62, 13.0]
["2026-10-02T19:26:05.295115+00:00", "trade", 14.62, 8.0]
["2026-10-02T19:26:05.295117+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.295118+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.295122+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295122+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295142+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295160+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.295183+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295185+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.295191+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295197+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.295198+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295211+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295224+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295238+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295258+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295356+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295378+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295419+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295711+00:00", "trade", 14.62, 400.0]
["2026-10-02T19:26:05.295714+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295717+00:00", "trade", 14.62, 5.0]
["2026-10-02T19:26:05.295717+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295717+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295718+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295721+00:00", "trade", 14.62, 246.0]
["2026-10-02T19:26:05.295751+00:00", "trade", 14.62, 54.0]
["2026-10-02T19:26:05.295756+00:00", "trade", 14.62, 53.0]
["2026-10-02T19:26:05.295757+00:00", "trade", 14.62, 147.0]
["2026-10-02T19:26:05.295879+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:05.295908+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.295917+00:00", "trade", 14.62, 25.0]
["2026-10-02T19:26:05.295919+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.295977+00:00", "trade", 14.62, 37.0]
["2026-10-02T19:26:05.296002+00:00", "trade", 14.62, 75.0]
["2026-10-02T19:26:05.296029+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.296041+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.296173+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.296198+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.296847+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.297647+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.299721+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.300867+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.325145+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:05.325177+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:26:05.334947+00:00", "trade", 14.62, 28.0]
["2026-10-02T19:26:05.334968+00:00", "trade", 14.62, 98.0]
["2026-10-02T19:26:05.334992+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.335423+00:00", "trade", 14.62, 200.0]
["2026-10-02T19:26:05.335580+00:00", "trade", 14.62, 69.0]
["2026-10-02T19:26:05.339214+00:00", "trade", 14.62, 2.0]
["2026-10-02T19:26:05.395160+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.395387+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:05.396065+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:06.091727+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:06.092243+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:06.308119+00:00", "trade", 14.6086, 10.0]
["2026-10-02T19:26:08.877802+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:08.986816+00:00", "trade", 14.62, 10.0]
["2026-10-02T19:26:09.362405+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:09.362433+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:09.401016+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:12.249099+00:00", "trade", 14.62, 114.0]
["2026-10-02T19:26:13.165566+00:00", "trade", 14.6089, 100.0]
["2026-10-02T19:26:13.808320+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:13.808350+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:13.809905+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:14.511342+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:15.467476+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:16.543441+00:00", "trade", 14.62, 9.0]
["2026-10-02T19:26:16.544426+00:00", "trade", 14.62, 140.0]
["2026-10-02T19:26:16.967155+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:16.993802+00:00", "trade", 14.609, 73.0]
["2026-10-02T19:26:17.090140+00:00", "trade", 14.609, 97.0]
["2026-10-02T19:26:17.377811+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:17.603107+00:00", "trade", 14.6086, 2.0]
["2026-10-02T19:26:18.182071+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:18.419391+00:00", "trade", 14.6154, 5.0]
["2026-10-02T19:26:18.650987+00:00", "trade", 14.61, 6.0]
["2026-10-02T19:26:18.989392+00:00", "trade", 14.6154, 7.0]
["2026-10-02T19:26:20.258779+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:20.781108+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:21.060755+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:22.041641+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:22.589752+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:22.592299+00:00", "trade", 14.62, 100.0]
["2026-10-02T19:26:26.423319+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:26.423382+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:26.463765+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:26.464609+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:27.281845+00:00", "trade", 14.6082, 2.0]
["2026-10-02T19:26:28.700353+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:29.378739+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:30.252210+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:30.252263+00:00", "quote", 14.61, 14.63]
["2026-10-02T19:26:30.598524+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.598556+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.598836+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.599023+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.599276+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.599820+00:00", "trade", 14.615, 400.0]
["2026-10-02T19:26:30.600841+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:26:30.604466+00:00", "trade", 14.615, 139.0]
["2026-10-02T19:26:30.638881+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:30.651829+00:00", "trade", 14.615, 1.0]
["2026-10-02T19:26:31.024082+00:00", "trade", 14.615, 75.0]
["2026-10-02T19:26:31.741200+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:32.579916+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:32.579965+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:32.606632+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:33.177993+00:00", "trade", 14.6128, 257.0]
["2026-10-02T19:26:33.555438+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:26:33.555438+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:33.555440+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:26:33.555441+00:00", "trade", 14.61, 80.0]
["2026-10-02T19:26:33.555442+00:00", "trade", 14.61, 28.0]
["2026-10-02T19:26:33.555458+00:00", "trade", 14.61, 72.0]
["2026-10-02T19:26:33.555479+00:00", "trade", 14.61, 7.0]
["2026-10-02T19:26:33.555519+00:00", "trade", 14.61, 173.0]
["2026-10-02T19:26:33.555520+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:33.555525+00:00", "trade", 14.61, 24.0]
["2026-10-02T19:26:33.555535+00:00", "trade", 14.61, 50.0]
["2026-10-02T19:26:33.555615+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:33.555623+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:33.555742+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:33.555811+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.555826+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.555845+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.556534+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.556614+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:26:33.556991+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:26:33.561368+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.562915+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:33.742991+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502215+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:26:34.502234+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502241+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502245+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:26:34.502255+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502262+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502269+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502371+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502458+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502541+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:26:34.502542+00:00", "trade", 14.61, 120.0]
["2026-10-02T19:26:34.502547+00:00", "trade", 14.61, 96.0]
["2026-10-02T19:26:34.502548+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:34.502564+00:00", "trade", 14.61, 4.0]
["2026-10-02T19:26:34.502613+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:34.502694+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:26:34.502797+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:34.502949+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:26:34.505046+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:26:34.507930+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:34.509295+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:34.509326+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:34.509981+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:26:34.510458+00:00", "trade", 14.61, 120.0]
["2026-10-02T19:26:34.510514+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:34.639085+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:35.466572+00:00", "trade", 14.6082, 39.0]
["2026-10-02T19:26:36.467446+00:00", "trade", 14.61, 2.0]
["2026-10-02T19:26:36.719018+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:37.606826+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:37.917759+00:00", "trade", 14.62, 20.0]
["2026-10-02T19:26:37.920246+00:00", "trade", 14.6198, 20.0]
["2026-10-02T19:26:39.758874+00:00", "trade", 14.6082, 2.0]
["2026-10-02T19:26:39.759671+00:00", "trade", 14.6, 4.0]
["2026-10-02T19:26:43.757843+00:00", "trade", 14.6081, 17.0]
["2026-10-02T19:26:47.753378+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:47.888995+00:00", "trade", 14.61, 20.0]
["2026-10-02T19:26:49.159365+00:00", "trade", 14.6139, 5.0]
["2026-10-02T19:26:49.159416+00:00", "trade", 14.6143, 3.0]
["2026-10-02T19:26:49.864170+00:00", "trade", 14.6081, 2.0]
["2026-10-02T19:26:49.864890+00:00", "trade", 14.6, 2.0]
["2026-10-02T19:26:50.800456+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:53.797591+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:53.821436+00:00", "trade", 14.6, 11.0]
["2026-10-02T19:26:53.821445+00:00", "trade", 14.6, 8.0]
["2026-10-02T19:26:53.821453+00:00", "trade", 14.6, 81.0]
["2026-10-02T19:26:54.325439+00:00", "trade", 14.6081, 2.0]
["2026-10-02T19:26:55.290082+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:55.290109+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:56.189590+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:56.189619+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:56.189625+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:56.190236+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:26:56.190261+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:00.704424+00:00", "trade", 14.6138, 2.0]
["2026-10-02T19:27:02.814696+00:00", "trade", 14.616, 30.0]
["2026-10-02T19:27:02.985363+00:00", "trade", 14.6137, 1.0]
["2026-10-02T19:27:03.408642+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:03.409017+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:03.409042+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:03.862450+00:00", "trade", 14.6081, 3.0]
["2026-10-02T19:27:05.914652+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.914678+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.915028+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.915054+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.915190+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:05.924708+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:27:05.924764+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.925044+00:00", "trade", 14.61, 6.0]
["2026-10-02T19:27:05.925169+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:05.925794+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:27:05.927785+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:05.971005+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:27:06.098044+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:06.098045+00:00", "trade", 14.6, 31.0]
["2026-10-02T19:27:06.098069+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098100+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098181+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098188+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098195+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098204+00:00", "trade", 14.6, 44.0]
["2026-10-02T19:27:06.098220+00:00", "trade", 14.6, 25.0]
["2026-10-02T19:27:06.098243+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.098602+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.105100+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.128108+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.128793+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.150195+00:00", "trade", 14.613, 100.0]
["2026-10-02T19:27:06.808549+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:06.808767+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:07.077274+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:07.080772+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:07.539531+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:07.625196+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:07.625246+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:08.564674+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:09.852242+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:10.664040+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:11.114498+00:00", "trade", 14.605, 100.0]
["2026-10-02T19:27:11.115177+00:00", "trade", 14.605, 2.0]
["2026-10-02T19:27:14.987386+00:00", "trade", 14.6134, 6.0]
["2026-10-02T19:27:15.128182+00:00", "trade", 14.6, 3.0]
["2026-10-02T19:27:15.129788+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.129835+00:00", "trade", 14.61, 11.0]
["2026-10-02T19:27:15.129866+00:00", "trade", 14.61, 120.0]
["2026-10-02T19:27:15.129867+00:00", "trade", 14.61, 17.0]
["2026-10-02T19:27:15.129868+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:27:15.129870+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.129893+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.129908+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.129915+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.129922+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.130156+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.130190+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.130257+00:00", "trade", 14.61, 3.0]
["2026-10-02T19:27:15.130414+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.130461+00:00", "trade", 14.61, 35.0]
["2026-10-02T19:27:15.130469+00:00", "trade", 14.61, 700.0]
["2026-10-02T19:27:15.130471+00:00", "trade", 14.61, 600.0]
["2026-10-02T19:27:15.130471+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:15.130522+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:15.130535+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:15.130542+00:00", "trade", 14.61, 64.0]
["2026-10-02T19:27:15.130733+00:00", "trade", 14.61, 64.0]
["2026-10-02T19:27:15.130734+00:00", "trade", 14.61, 101.0]
["2026-10-02T19:27:15.130734+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.130740+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.130741+00:00", "trade", 14.61, 200.0]
["2026-10-02T19:27:15.130765+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.130780+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.130788+00:00", "trade", 14.61, 45.0]
["2026-10-02T19:27:15.130790+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.130792+00:00", "trade", 14.61, 42.0]
["2026-10-02T19:27:15.130822+00:00", "trade", 14.61, 12.0]
["2026-10-02T19:27:15.130828+00:00", "trade", 14.61, 64.0]
["2026-10-02T19:27:15.130879+00:00", "trade", 14.61, 1.0]
["2026-10-02T19:27:15.130923+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.131079+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.131081+00:00", "trade", 14.61, 35.0]
["2026-10-02T19:27:15.131084+00:00", "trade", 14.61, 143.0]
["2026-10-02T19:27:15.131084+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131085+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131088+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.131095+00:00", "quote", 14.61, 14.61]
["2026-10-02T19:27:15.131102+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131114+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131116+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131119+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131120+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131122+00:00", "trade", 14.61, 28.0]
["2026-10-02T19:27:15.131122+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131136+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131163+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131169+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131176+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131183+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131654+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131655+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131656+00:00", "trade", 14.61, 28.0]
["2026-10-02T19:27:15.131657+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.131661+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.131668+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.132046+00:00", "trade", 14.615, 100.0]
["2026-10-02T19:27:15.132141+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.132729+00:00", "trade", 14.62, 1.0]
["2026-10-02T19:27:15.144219+00:00", "trade", 14.615, 13.0]
["2026-10-02T19:27:15.197280+00:00", "trade", 14.61, 100.0]
["2026-10-02T19:27:15.197298+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.197306+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.197320+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.197326+00:00", "quote", 14.61, 14.62]
["2026-10-02T19:27:15.197687+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:15.197688+00:00", "trade", 14.61, 124.0]
["2026-10-02T19:27:15.197734+00:00", "quote", 14.6, 14.62]
["2026-10-02T19:27:15.197753+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.197802+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.198987+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.199042+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.205683+00:00", "trade", 14.61, 181.0]
["2026-10-02T19:27:15.206612+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.241283+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.241966+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.318567+00:00", "trade", 14.605, 125.0]
["2026-10-02T19:27:15.360807+00:00", "trade", 14.605, 75.0]
["2026-10-02T19:27:15.361274+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:15.400895+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:27:15.731341+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:16.983848+00:00", "trade", 14.6082, 21.0]
["2026-10-02T19:27:18.108355+00:00", "trade", 14.61, 5.0]
["2026-10-02T19:27:19.203884+00:00", "trade", 14.61, 85.0]
["2026-10-02T19:27:19.203885+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:19.466385+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:27:19.466444+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:27:20.085255+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:20.085832+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:21.425259+00:00", "trade", 14.6128, 36.0]
["2026-10-02T19:27:21.930813+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:22.071715+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:22.266836+00:00", "trade", 14.6128, 100.0]
["2026-10-02T19:27:22.865275+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:23.392755+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:24.037830+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:24.037898+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:24.039547+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:27.322146+00:00", "trade", 14.6067, 3.0]
["2026-10-02T19:27:27.322872+00:00", "trade", 14.605, 3.0]
["2026-10-02T19:27:27.365744+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:27.365789+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:27.370644+00:00", "trade", 14.605, 200.0]
["2026-10-02T19:27:27.374927+00:00", "trade", 14.605, 12.0]
["2026-10-02T19:27:27.393664+00:00", "trade", 14.605, 1.0]
["2026-10-02T19:27:28.773355+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:28.796485+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:30.004981+00:00", "trade", 14.605, 1.0]
["2026-10-02T19:27:30.031865+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:30.031912+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:30.444249+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:31.022640+00:00", "trade", 14.6, 69.0]
["2026-10-02T19:27:31.022642+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.022643+00:00", "trade", 14.6, 1936.0]
["2026-10-02T19:27:31.022645+00:00", "trade", 14.6, 764.0]
["2026-10-02T19:27:31.022647+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.022648+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:31.022650+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.022655+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:31.022662+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:31.022726+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.022730+00:00", "trade", 14.6, 173.0]
["2026-10-02T19:27:31.022730+00:00", "trade", 14.6, 140.0]
["2026-10-02T19:27:31.022734+00:00", "quote", 14.6, 14.61]
["2026-10-02T19:27:31.022741+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:31.022776+00:00", "quote", 14.59, 14.61]
["2026-10-02T19:27:31.022797+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.022804+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.022851+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.022919+00:00", "trade", 14.6, 120.0]
["2026-10-02T19:27:31.022934+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.023019+00:00", "trade", 14.6, 1.0]
["2026-10-02T19:27:31.023355+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.023707+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.024037+00:00", "trade", 14.6, 162.0]
["2026-10-02T19:27:31.029074+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.032654+00:00", "trade", 14.6, 300.0]
["2026-10-02T19:27:31.035012+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.036379+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.036610+00:00", "trade", 14.6, 100.0]
["2026-10-02T19:27:31.055043+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.123194+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.564129+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.823565+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.864376+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.866365+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.866393+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:31.918780+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:33.301104+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:33.301152+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:33.342886+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:33.758834+00:00", "trade", 14.5988, 1.0]
["2026-10-02T19:27:33.908878+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.028364+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.083058+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.617457+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.923249+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.923296+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:34.924106+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:38.028353+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:27:38.030736+00:00", "trade", 14.595, 9.0]
["2026-10-02T19:27:38.031447+00:00", "trade", 14.595, 3.0]
["2026-10-02T19:27:38.060765+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:38.208727+00:00", "trade", 14.6057, 4.0]
["2026-10-02T19:27:41.771468+00:00", "trade", 14.5998, 4.0]
["2026-10-02T19:27:41.904100+00:00", "trade", 14.59, 17.0]
["2026-10-02T19:27:41.904101+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:41.904508+00:00", "trade", 14.59, 17.0]
["2026-10-02T19:27:41.943359+00:00", "trade", 14.6094, 1.0]
["2026-10-02T19:27:42.043610+00:00", "trade", 14.595, 42.0]
["2026-10-02T19:27:42.044083+00:00", "trade", 14.595, 58.0]
["2026-10-02T19:27:42.049776+00:00", "trade", 14.595, 79.0]
["2026-10-02T19:27:43.126461+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:44.732562+00:00", "trade", 14.595, 100.0]
["2026-10-02T19:27:48.633811+00:00", "trade", 14.59, 1.0]
["2026-10-02T19:27:48.634473+00:00", "trade", 14.595, 2.0]
["2026-10-02T19:27:49.710080+00:00", "trade", 14.59, 83.0]
["2026-10-02T19:27:49.710080+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710081+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:27:49.710084+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:27:49.710085+00:00", "trade", 14.59, 21.0]
["2026-10-02T19:27:49.710088+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710115+00:00", "trade", 14.59, 6.0]
["2026-10-02T19:27:49.710117+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710119+00:00", "trade", 14.59, 100.0]
["2026-10-02T19:27:49.710124+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710130+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710137+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710165+00:00", "quote", 14.59, 14.6]
["2026-10-02T19:27:49.710266+00:00", "quote", 14.58, 14.6]
["2026-10-02T19:27:49.710335+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.710379+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.710381+00:00", "trade", 14.59, 25.0]
["2026-10-02T19:27:49.710386+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.710392+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.710449+00:00", "trade", 14.59, 25.0]
["2026-10-02T19:27:49.710570+00:00", "trade", 14.59, 3.0]
["2026-10-02T19:27:49.711855+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.714520+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.715174+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.719570+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:49.724522+00:00", "trade", 14.59, 187.0]
["2026-10-02T19:27:49.725387+00:00", "trade", 14.585, 8.0]
["2026-10-02T19:27:50.101812+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:50.101824+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:27:50.101828+00:00", "trade", 14.58, 180.0]
["2026-10-02T19:27:50.101829+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:50.101836+00:00", "trade", 14.58, 32.0]
["2026-10-02T19:27:50.101886+00:00", "trade", 14.58, 133.0]
["2026-10-02T19:27:50.101887+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:27:50.101887+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:27:50.101888+00:00", "quote", 14.58, 14.59]
["2026-10-02T19:27:50.101956+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.102170+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.102416+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:27:50.102464+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.102496+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.105943+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.105953+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.106209+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.136008+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.212409+00:00", "trade", 14.58, 6.0]
["2026-10-02T19:27:50.299707+00:00", "trade", 14.58, 4.0]
["2026-10-02T19:27:50.302542+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:27:50.711321+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.712691+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.971804+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.971830+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:50.978650+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:51.213349+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:27:51.216676+00:00", "trade", 14.58, 21.0]
["2026-10-02T19:27:51.328363+00:00", "trade", 14.6047, 2.0]
["2026-10-02T19:27:51.900955+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:51.901002+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:51.972291+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:52.189268+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:27:53.887600+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:27:54.092138+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:54.342174+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:55.384894+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:56.018665+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:27:56.019003+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:00.668664+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:28:00.669706+00:00", "trade", 14.58, 49.0]
["2026-10-02T19:28:00.800277+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:00.800324+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:00.807617+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:01.771961+00:00", "trade", 14.58, 2.0]
["2026-10-02T19:28:01.775698+00:00", "trade", 14.58, 34.0]
["2026-10-02T19:28:01.779672+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:28:02.378666+00:00", "trade", 14.6045, 3.0]
["2026-10-02T19:28:05.205384+00:00", "trade", 14.6071, 6.0]
["2026-10-02T19:28:06.224843+00:00", "trade", 14.57, 250.0]
["2026-10-02T19:28:06.225818+00:00", "trade", 14.58, 51.0]
["2026-10-02T19:28:06.228727+00:00", "trade", 14.58, 98.0]
["2026-10-02T19:28:06.932567+00:00", "trade", 14.58, 90.0]
["2026-10-02T19:28:07.933277+00:00", "trade", 14.58, 4.0]
["2026-10-02T19:28:07.966825+00:00", "trade", 14.6042, 4.0]
["2026-10-02T19:28:08.680722+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:28:08.700907+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:28:09.029331+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:28:09.043294+00:00", "trade", 14.58, 7.0]
["2026-10-02T19:28:09.257204+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:28:09.257733+00:00", "trade", 14.58, 2.0]
["2026-10-02T19:28:10.136805+00:00", "trade", 14.58, 250.0]
["2026-10-02T19:28:10.136849+00:00", "trade", 14.58, 250.0]
["2026-10-02T19:28:12.023486+00:00", "trade", 14.58, 20.0]
["2026-10-02T19:28:12.248362+00:00", "trade", 14.6024, 23.0]
["2026-10-02T19:28:12.249381+00:00", "trade", 14.6024, 10.0]
["2026-10-02T19:28:17.922485+00:00", "trade", 14.58, 50.0]
["2026-10-02T19:28:17.923146+00:00", "trade", 14.58, 1.0]
["2026-10-02T19:28:17.923447+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:28:17.926595+00:00", "trade", 14.58, 16.0]
["2026-10-02T19:28:17.928750+00:00", "trade", 14.58, 85.0]
["2026-10-02T19:28:17.974777+00:00", "trade", 14.58, 66.0]
["2026-10-02T19:28:22.459534+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:22.459585+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.408100+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.408300+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.408962+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.439077+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.439126+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.476211+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.857000+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:28:24.857111+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:24.857140+00:00", "trade", 14.58, 100.0]
["2026-10-02T19:28:24.857447+00:00", "quote", 14.57, 14.59]
["2026-10-02T19:28:26.166723+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.166776+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.166803+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.168016+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.180967+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181287+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:26.181289+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:26.181300+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181306+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181313+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181320+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181328+00:00", "trade", 14.57, 400.0]
["2026-10-02T19:28:26.181329+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181334+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:26.181336+00:00", "trade", 14.57, 18.0]
["2026-10-02T19:28:26.181337+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:26.181340+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:26.181340+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:26.181404+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:26.181454+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:26.181650+00:00", "trade", 14.57, 180.0]
["2026-10-02T19:28:26.186458+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:26.186564+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:26.230839+00:00", "trade", 14.565, 4.0]
["2026-10-02T19:28:26.667723+00:00", "trade", 14.56, 68.0]
["2026-10-02T19:28:27.169358+00:00", "trade", 14.5988, 1.0]
["2026-10-02T19:28:27.241374+00:00", "trade", 14.565, 2700.0]
["2026-10-02T19:28:27.242037+00:00", "trade", 14.565, 1.0]
["2026-10-02T19:28:27.473954+00:00", "trade", 14.5837, 1.0]
["2026-10-02T19:28:27.680002+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:28:27.680014+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:27.680015+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:27.680060+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:27.680428+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:27.680466+00:00", "trade", 14.57, 55.0]
["2026-10-02T19:28:27.680621+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:27.680714+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:27.680714+00:00", "trade", 14.57, 61.0]
["2026-10-02T19:28:27.680714+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:27.680727+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:27.680781+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.685162+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.703544+00:00", "trade", 14.575, 5.0]
["2026-10-02T19:28:27.716481+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.782201+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.789346+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:27.789774+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:28.485177+00:00", "trade", 14.6092, 35.0]
["2026-10-02T19:28:28.486053+00:00", "trade", 14.57, 3.0]
["2026-10-02T19:28:29.487111+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:28:29.487139+00:00", "trade", 14.575, 15.0]
["2026-10-02T19:28:29.844516+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:29.845284+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:29.845723+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:29.955560+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:29.961638+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:30.651564+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:30.652001+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:30.652018+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:30.676514+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:30.676551+00:00", "trade", 14.57, 6.0]
["2026-10-02T19:28:30.705108+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:31.421612+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:31.421658+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:31.438182+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:31.781961+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:32.161462+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:32.765775+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:32.766743+00:00", "trade", 14.575, 100.0]
["2026-10-02T19:28:33.705207+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:35.394442+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:35.465971+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.004561+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.004588+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.006700+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175519+00:00", "trade", 14.57, 9.0]
["2026-10-02T19:28:37.175539+00:00", "trade", 14.57, 91.0]
["2026-10-02T19:28:37.175553+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175560+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175603+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175608+00:00", "trade", 14.57, 9.0]
["2026-10-02T19:28:37.175629+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175636+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175662+00:00", "trade", 14.57, 91.0]
["2026-10-02T19:28:37.175669+00:00", "quote", 14.57, 14.58]
["2026-10-02T19:28:37.175670+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:37.175671+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:37.175673+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:37.175743+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.175948+00:00", "trade", 14.57, 167.0]
["2026-10-02T19:28:37.176291+00:00", "trade", 14.56, 4.0]
["2026-10-02T19:28:37.176640+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.176710+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.180093+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.180105+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.180564+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:28:37.180673+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:37.180957+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:37.194703+00:00", "trade", 14.57, 4.0]
["2026-10-02T19:28:40.685031+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:41.919372+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:28:41.920070+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:41.923640+00:00", "trade", 14.57, 23.0]
["2026-10-02T19:28:42.241417+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:43.302268+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:43.305134+00:00", "trade", 14.5719, 100.0]
["2026-10-02T19:28:43.584270+00:00", "trade", 14.5631, 200.0]
["2026-10-02T19:28:43.711500+00:00", "trade", 14.57, 86.0]
["2026-10-02T19:28:44.791344+00:00", "trade", 14.57, 20.0]
["2026-10-02T19:28:44.791359+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.791386+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.795365+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.795738+00:00", "trade", 14.57, 13.0]
["2026-10-02T19:28:44.795741+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.806232+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.825678+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:44.862707+00:00", "trade", 14.57, 25.0]
["2026-10-02T19:28:45.432708+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:28:46.543233+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:28:46.593158+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:46.593259+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:46.593385+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:46.593518+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:46.593708+00:00", "trade", 14.57, 200.0]
["2026-10-02T19:28:46.598014+00:00", "trade", 14.57, 220.0]
["2026-10-02T19:28:46.600422+00:00", "trade", 14.57, 220.0]
["2026-10-02T19:28:46.638917+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:46.823589+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:47.382368+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:48.003556+00:00", "trade", 14.6072, 35.0]
["2026-10-02T19:28:48.719473+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:48.719522+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:50.709282+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:50.944148+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:50.944196+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:52.258120+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:52.404848+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:52.404862+00:00", "trade", 14.56, 8.0]
["2026-10-02T19:28:52.404875+00:00", "trade", 14.56, 11.0]
["2026-10-02T19:28:52.404878+00:00", "trade", 14.56, 62.0]
["2026-10-02T19:28:52.404879+00:00", "trade", 14.56, 8.0]
["2026-10-02T19:28:52.404884+00:00", "trade", 14.56, 11.0]
["2026-10-02T19:28:52.404938+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:52.405628+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:28:55.450853+00:00", "trade", 14.607, 100.0]
["2026-10-02T19:28:56.788276+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:56.788717+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:28:56.788848+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:28:56.800486+00:00", "trade", 14.57, 148.0]
["2026-10-02T19:28:57.645012+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:29:01.997416+00:00", "trade", 14.57, 35.0]
["2026-10-02T19:29:01.998790+00:00", "trade", 14.5995, 3.0]
["2026-10-02T19:29:02.004424+00:00", "trade", 14.57, 23.0]
["2026-10-02T19:29:02.815386+00:00", "trade", 14.5877, 6.0]
["2026-10-02T19:29:02.919224+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:02.919272+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:03.086517+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:03.123729+00:00", "trade", 14.56, 15.0]
["2026-10-02T19:29:03.816690+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:29:03.914562+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:03.940289+00:00", "trade", 14.56, 22.0]
["2026-10-02T19:29:03.940289+00:00", "trade", 14.56, 68.0]
["2026-10-02T19:29:03.940332+00:00", "trade", 14.56, 10.0]
["2026-10-02T19:29:03.940342+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:03.941200+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:05.277575+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:29:05.293188+00:00", "trade", 14.57, 6.0]
["2026-10-02T19:29:10.158671+00:00", "trade", 14.56, 3.0]
["2026-10-02T19:29:10.159671+00:00", "trade", 14.57, 100.0]
["2026-10-02T19:29:10.159700+00:00", "trade", 14.57, 32.0]
["2026-10-02T19:29:10.160156+00:00", "trade", 14.57, 1.0]
["2026-10-02T19:29:11.423999+00:00", "trade", 14.5799, 3.0]
["2026-10-02T19:29:12.789614+00:00", "trade", 14.56, 32.0]
["2026-10-02T19:29:12.789615+00:00", "trade", 14.56, 68.0]
["2026-10-02T19:29:12.789671+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:14.899655+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:15.982323+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:15.982370+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:16.017513+00:00", "trade", 14.6065, 45.0]
["2026-10-02T19:29:16.425107+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:16.900205+00:00", "trade", 14.56, 28.0]
["2026-10-02T19:29:16.900207+00:00", "quote", 14.56, 14.58]
["2026-10-02T19:29:16.900427+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.900433+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.900498+00:00", "trade", 14.56, 72.0]
["2026-10-02T19:29:16.900609+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.900816+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.900817+00:00", "trade", 14.56, 6.0]
["2026-10-02T19:29:16.900819+00:00", "trade", 14.56, 4.0]
["2026-10-02T19:29:16.900820+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.900823+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.900827+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:29:16.900827+00:00", "trade", 14.56, 89.0]
["2026-10-02T19:29:16.900839+00:00", "trade", 14.56, 11.0]
["2026-10-02T19:29:16.900840+00:00", "trade", 14.56, 140.0]
["2026-10-02T19:29:16.900841+00:00", "trade", 14.56, 60.0]
["2026-10-02T19:29:16.900877+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.900884+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.901173+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.901206+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.901231+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.901239+00:00", "trade", 14.56, 972.0]
["2026-10-02T19:29:16.901243+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.901250+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:16.901292+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:16.901295+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.901346+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:16.901357+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.901611+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.901694+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:16.903447+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.903614+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.903645+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.905200+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.905356+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.906171+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.906208+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.906530+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:16.907538+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.909272+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.912069+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.917522+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.920782+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.921006+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:16.921516+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.922725+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:16.926585+00:00", "trade", 14.56, 4.0]
["2026-10-02T19:29:16.926618+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:16.975357+00:00", "trade", 14.56, 881.0]
["2026-10-02T19:29:16.975606+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:16.981499+00:00", "trade", 14.56, 700.0]
["2026-10-02T19:29:17.023731+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.023930+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.024141+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.024332+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.024495+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:17.024725+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.024884+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:17.031683+00:00", "trade", 14.552, 20.0]
["2026-10-02T19:29:17.039001+00:00", "trade", 14.56, 8.0]
["2026-10-02T19:29:18.401357+00:00", "trade", 14.5759, 1.0]
["2026-10-02T19:29:19.159851+00:00", "trade", 14.56, 6.0]
["2026-10-02T19:29:19.572910+00:00", "trade", 14.5674, 1.0]
["2026-10-02T19:29:19.643289+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:19.647258+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.647260+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:29:19.647276+00:00", "trade", 14.55, 99.0]
["2026-10-02T19:29:19.647277+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.647287+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.647352+00:00", "trade", 14.55, 112.0]
["2026-10-02T19:29:19.647352+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:19.647353+00:00", "trade", 14.55, 50.0]
["2026-10-02T19:29:19.647375+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.647455+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.648667+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.648669+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651297+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651324+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651350+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651361+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651420+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.651707+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.653410+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.655331+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.655436+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.657546+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:19.657864+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:19.658324+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:19.658784+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:19.883058+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:19.883104+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:20.020964+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:20.021536+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:20.528025+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:21.415753+00:00", "trade", 14.56, 10.0]
["2026-10-02T19:29:21.643822+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:21.643869+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:22.024490+00:00", "trade", 14.55, 3.0]
["2026-10-02T19:29:22.479328+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:22.717174+00:00", "trade", 14.56, 400.0]
["2026-10-02T19:29:22.963986+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:23.089011+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:23.251025+00:00", "trade", 14.5957, 20.0]
["2026-10-02T19:29:23.834632+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:24.586804+00:00", "trade", 14.56, 50.0]
["2026-10-02T19:29:24.680471+00:00", "trade", 14.56, 50.0]
["2026-10-02T19:29:24.822489+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:24.875999+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:25.239215+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:25.239262+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:26.532420+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:29.009714+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:29:29.015010+00:00", "trade", 14.56, 23.0]
["2026-10-02T19:29:29.019843+00:00", "trade", 14.56, 14.0]
["2026-10-02T19:29:29.828996+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:29.832941+00:00", "trade", 14.56, 114.0]
["2026-10-02T19:29:30.972894+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:32.365924+00:00", "trade", 14.56, 1.0]
["2026-10-02T19:29:32.366242+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:29:32.366679+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:29:33.077886+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:33.077897+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:33.077966+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:33.078010+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:33.078011+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:33.078012+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:33.078031+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078038+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078039+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078052+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078059+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078066+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078072+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078078+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078085+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:33.078115+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:29:33.078118+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.078126+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.078274+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.078390+00:00", "trade", 14.55, 68.0]
["2026-10-02T19:29:33.078587+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.078900+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.078927+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.079833+00:00", "trade", 14.55, 388.0]
["2026-10-02T19:29:33.082240+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.082836+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.082860+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.083031+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.083715+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.084227+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:29:33.085071+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.092249+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.092273+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.095646+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.100467+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.100521+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.100543+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.100866+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.100920+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.101278+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.101298+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.101749+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:33.101774+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.114993+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.115018+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:33.782748+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:34.093850+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:29:36.136169+00:00", "trade", 14.555, 2.0]
["2026-10-02T19:29:36.136611+00:00", "trade", 14.555, 19.0]
["2026-10-02T19:29:37.935158+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:39.682408+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:29:39.684309+00:00", "trade", 14.55, 2.0]
["2026-10-02T19:29:39.684312+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:41.198090+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:41.625647+00:00", "trade", 14.55, 7.0]
["2026-10-02T19:29:41.751717+00:00", "trade", 14.56, 90.0]
["2026-10-02T19:29:42.949855+00:00", "trade", 14.5592, 900.0]
["2026-10-02T19:29:42.955003+00:00", "trade", 14.56, 115.0]
["2026-10-02T19:29:42.957106+00:00", "trade", 14.56, 167.0]
["2026-10-02T19:29:43.044602+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:44.077903+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:44.077905+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.077957+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.077962+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:44.077980+00:00", "trade", 14.55, 398.0]
["2026-10-02T19:29:44.077981+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.077983+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.077988+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:44.078389+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.078872+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.080200+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.082454+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083466+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083467+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:44.083489+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083767+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083823+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083838+00:00", "trade", 14.56, 23.0]
["2026-10-02T19:29:44.083857+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.083864+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.084234+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.084263+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.084587+00:00", "trade", 14.56, 77.0]
["2026-10-02T19:29:44.084589+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.084655+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:44.089011+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:44.359447+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.359839+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.360157+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.360181+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.360621+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.360857+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.361357+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.361436+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.361732+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.362110+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.362244+00:00", "trade", 14.56, 220.0]
["2026-10-02T19:29:44.362680+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.362705+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.362748+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:44.362755+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.362821+00:00", "trade", 14.56, 220.0]
["2026-10-02T19:29:44.362874+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:44.363015+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.363124+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.363146+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.363606+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.363820+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.364282+00:00", "trade", 14.56, 220.0]
["2026-10-02T19:29:44.364332+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:44.364379+00:00", "trade", 14.56, 15.0]
["2026-10-02T19:29:44.364398+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.364403+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.364412+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.364423+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.364469+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.368441+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.370116+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.370328+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:44.370345+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.371435+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.375342+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.375366+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.386832+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.386860+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.390206+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.396831+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.396855+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.396869+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.629355+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.629361+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.629536+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.629562+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:44.630287+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:45.185612+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:45.478084+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:45.479121+00:00", "trade", 14.56, 100.0]
["2026-10-02T19:29:45.479312+00:00", "trade", 14.56, 200.0]
["2026-10-02T19:29:45.482934+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.483153+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.483178+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.484351+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.484404+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:45.484693+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.485882+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:45.528640+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.528856+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.529316+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.529339+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:45.541072+00:00", "trade", 14.555, 100.0]
["2026-10-02T19:29:45.720475+00:00", "trade", 14.555, 6.0]
["2026-10-02T19:29:45.730578+00:00", "trade", 14.555, 6.0]
["2026-10-02T19:29:45.744042+00:00", "trade", 14.555, 6.0]
["2026-10-02T19:29:45.744548+00:00", "trade", 14.555, 5.0]
["2026-10-02T19:29:45.752385+00:00", "trade", 14.555, 200.0]
["2026-10-02T19:29:45.752392+00:00", "trade", 14.555, 200.0]
["2026-10-02T19:29:47.464530+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:47.464710+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:48.078336+00:00", "trade", 14.555, 2.0]
["2026-10-02T19:29:48.650072+00:00", "trade", 14.5893, 87.0]
["2026-10-02T19:29:49.393329+00:00", "trade", 14.555, 5.0]
["2026-10-02T19:29:49.546454+00:00", "trade", 14.555, 5.0]
["2026-10-02T19:29:51.213382+00:00", "trade", 14.5635, 6.0]
["2026-10-02T19:29:52.294495+00:00", "trade", 14.56, 13.0]
["2026-10-02T19:29:52.294514+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:52.294532+00:00", "trade", 14.56, 128.0]
["2026-10-02T19:29:52.294535+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:52.294549+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:52.294578+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:52.294585+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:52.294591+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:52.294598+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:52.294620+00:00", "trade", 14.57, 5.0]
["2026-10-02T19:29:52.294638+00:00", "trade", 14.56, 450.0]
["2026-10-02T19:29:52.294638+00:00", "quote", 14.56, 14.57]
["2026-10-02T19:29:52.294698+00:00", "quote", 14.55, 14.57]
["2026-10-02T19:29:52.294918+00:00", "quote", 14.54, 14.57]
["2026-10-02T19:29:52.295025+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.295061+00:00", "quote", 14.55, 14.56]
["2026-10-02T19:29:52.295103+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.295118+00:00", "trade", 14.56, 73.0]
["2026-10-02T19:29:52.295161+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.296702+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.297163+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.297176+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.297628+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.305454+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.330683+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:52.333914+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.166451+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:29:53.267738+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:53.267848+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.267893+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.268791+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.473521+00:00", "trade", 14.55, 1.0]
["2026-10-02T19:29:53.572098+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.572124+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.572170+00:00", "trade", 14.56, 5.0]
["2026-10-02T19:29:53.572171+00:00", "trade", 14.56, 2.0]
["2026-10-02T19:29:53.572172+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:53.572879+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:56.016901+00:00", "trade", 14.5401, 20.0]
["2026-10-02T19:29:56.159759+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:56.159784+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:56.242074+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:56.661090+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:57.424810+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:57.424836+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:57.457788+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:57.823151+00:00", "trade", 14.55, 400.0]
["2026-10-02T19:29:57.823755+00:00", "trade", 14.55, 400.0]
["2026-10-02T19:29:57.830884+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:57.908442+00:00", "trade", 14.55, 400.0]
["2026-10-02T19:29:57.910426+00:00", "trade", 14.55, 120.0]
["2026-10-02T19:29:57.910427+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:29:57.924438+00:00", "trade", 14.55, 180.0]
["2026-10-02T19:29:57.929701+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:29:59.099349+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:29:59.115603+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:29:59.115661+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:00.158665+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:00.302169+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:00.323770+00:00", "trade", 14.55, 100.0]
["2026-10-02T19:30:00.777288+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:00.885439+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:30:00.950727+00:00", "trade", 14.55, 4.0]
["2026-10-02T19:30:01.162121+00:00", "trade", 14.55, 200.0]
["2026-10-02T19:30:01.163065+00:00", "trade", 14.55, 900.0]
["2026-10-02T19:30:01.185576+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:01.185603+00:00", "quote", 14.54, 14.56]
["2026-10-02T19:30:01.185995+00:00", "trade", 14.55, 10.0]
["2026-10-02T19:30:01.186015+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.186031+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.186038+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.186045+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.187059+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.191072+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.221523+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:01.552739+00:00", "trade", 14.545, 8.0]
["2026-10-02T19:30:01.750083+00:00", "trade", 14.5986, 37.0]
["2026-10-02T19:30:02.750891+00:00", "trade", 14.54, 2.0]
["2026-10-02T19:30:02.796924+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.797800+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940129+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940229+00:00", "trade", 14.54, 195.0]
["2026-10-02T19:30:02.940229+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940258+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940785+00:00", "trade", 14.54, 1.0]
["2026-10-02T19:30:02.940787+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940793+00:00", "trade", 14.54, 9.0]
["2026-10-02T19:30:02.940855+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:02.940896+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940916+00:00", "trade", 14.54, 44.0]
["2026-10-02T19:30:02.940935+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.940975+00:00", "trade", 14.54, 23.0]
["2026-10-02T19:30:02.941019+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:02.957964+00:00", "trade", 14.54, 182.0]
["2026-10-02T19:30:03.746036+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:03.746084+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:03.766586+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:03.864207+00:00", "trade", 14.5535, 1.0]
["2026-10-02T19:30:03.887984+00:00", "trade", 14.545, 1.0]
["2026-10-02T19:30:04.217187+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:04.217238+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:04.338462+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:04.362478+00:00", "trade", 14.5856, 6.0]
["2026-10-02T19:30:04.724364+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:04.724424+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:04.828544+00:00", "trade", 14.5401, 1.0]
["2026-10-02T19:30:05.149692+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:06.225386+00:00", "trade", 14.5608, 10.0]
["2026-10-02T19:30:06.622437+00:00", "trade", 14.54, 5.0]
["2026-10-02T19:30:06.622439+00:00", "trade", 14.54, 300.0]
["2026-10-02T19:30:06.622440+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:06.622440+00:00", "trade", 14.54, 100.0]
["2026-10-02T19:30:06.622441+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:06.622446+00:00", "quote", 14.54, 14.55]
["2026-10-02T19:30:06.622453+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:06.622469+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:06.622476+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:06.622483+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:06.622490+00:00", "quote", 14.53, 14.55]
["2026-10-02T19:30:06.622503+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.622510+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.622516+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.622524+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.623530+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.627470+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.633742+00:00", "trade", 14.54, 135.0]
["2026-10-02T19:30:06.649394+00:00", "trade", 14.535, 200.0]
["2026-10-02T19:30:06.666299+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:06.897084+00:00", "trade", 14.54, 16.0]
["2026-10-02T19:30:06.903880+00:00", "trade", 14.535, 400.0]
["2026-10-02T19:30:06.904654+00:00", "trade", 14.535, 400.0]
["2026-10-02T19:30:06.904911+00:00", "trade", 14.535, 25.0]
["2026-10-02T19:30:06.947855+00:00", "trade", 14.54, 180.0]
["2026-10-02T19:30:07.516696+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:07.517852+00:00", "trade", 14.54, 4.0]
["2026-10-02T19:30:07.933362+00:00", "trade", 14.5591, 1.0]
["2026-10-02T19:30:08.065309+00:00", "trade", 14.5591, 6.0]
["2026-10-02T19:30:08.067518+00:00", "trade", 14.535, 2.0]
["2026-10-02T19:30:08.875198+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.441443+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.441472+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.441478+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.441550+00:00", "trade", 14.53, 83.0]
["2026-10-02T19:30:09.441568+00:00", "trade", 14.53, 17.0]
["2026-10-02T19:30:09.442018+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.442908+00:00", "quote", 14.53, 14.54]
["2026-10-02T19:30:09.476739+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:09.476762+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:10.108734+00:00", "trade", 14.53, 64.0]
["2026-10-02T19:30:10.111264+00:00", "trade", 14.53, 3.0]
["2026-10-02T19:30:10.111325+00:00", "trade", 14.53, 197.0]
["2026-10-02T19:30:10.117851+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:10.118611+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:10.119430+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:10.134950+00:00", "trade", 14.53, 200.0]
["2026-10-02T19:30:10.526746+00:00", "trade", 14.53, 29.0]
["2026-10-02T19:30:12.091519+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:12.091542+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:12.901478+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:30:12.903794+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:30:12.906538+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:12.906655+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:30:12.906807+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:12.908128+00:00", "trade", 14.53, 200.0]
["2026-10-02T19:30:14.104056+00:00", "trade", 14.53, 25.0]
["2026-10-02T19:30:15.279060+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:15.363563+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:30:15.363624+00:00", "quote", 14.52, 14.54]
["2026-10-02T19:30:15.364010+00:00", "trade", 14.52, 2.0]
["2026-10-02T19:30:15.374364+00:00", "trade", 14.5861, 19.0]
["2026-10-02T19:30:15.500067+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.500074+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.500085+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.500092+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.500101+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.500156+00:00", "trade", 14.53, 3.0]
["2026-10-02T19:30:15.500163+00:00", "trade", 14.53, 20.0]
["2026-10-02T19:30:15.500278+00:00", "trade", 14.52, 10.0]
["2026-10-02T19:30:15.501183+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.537952+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.538231+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:30:15.538231+00:00", "trade", 14.52, 50.0]
["2026-10-02T19:30:15.538232+00:00", "trade", 14.52, 107.0]
["2026-10-02T19:30:15.538235+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:15.538538+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:30:15.538801+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:30:15.538807+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:30:15.538959+00:00", "trade", 14.525, 3.0]
["2026-10-02T19:30:16.499699+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:17.425153+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.428820+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.701786+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.701832+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.942428+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.944452+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.944497+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.945011+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.945509+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.945554+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.971849+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:17.971940+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:18.243870+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:18.243916+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:18.343534+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:19.334210+00:00", "trade", 14.525, 108.0]
["2026-10-02T19:30:21.622990+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:22.754314+00:00", "trade", 14.5286, 50.0]
["2026-10-02T19:30:23.373215+00:00", "trade", 14.5816, 100.0]
["2026-10-02T19:30:23.373648+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:23.373732+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:23.473935+00:00", "trade", 14.525, 130.0]
["2026-10-02T19:30:25.469470+00:00", "trade", 14.5692, 26.0]
["2026-10-02T19:30:25.532919+00:00", "trade", 14.5288, 7.0]
["2026-10-02T19:30:29.829283+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:29.830033+00:00", "trade", 14.52, 2.0]
["2026-10-02T19:30:30.792504+00:00", "trade", 14.5813, 20.0]
["2026-10-02T19:30:32.866745+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:32.873603+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:33.000783+00:00", "trade", 14.5201, 1.0]
["2026-10-02T19:30:33.371915+00:00", "trade", 14.5807, 2.0]
["2026-10-02T19:30:33.486385+00:00", "trade", 14.5533, 6.0]
["2026-10-02T19:30:34.052355+00:00", "trade", 14.53, 1.0]
["2026-10-02T19:30:34.123274+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:35.070358+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:35.756536+00:00", "trade", 14.525, 200.0]
["2026-10-02T19:30:36.581892+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:38.999748+00:00", "trade", 14.5288, 20.0]
["2026-10-02T19:30:39.000116+00:00", "trade", 14.5288, 1.0]
["2026-10-02T19:30:39.000165+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:39.000477+00:00", "trade", 14.525, 2.0]
["2026-10-02T19:30:39.000539+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:39.051509+00:00", "trade", 14.52, 1.0]
["2026-10-02T19:30:41.243776+00:00", "trade", 14.5937, 100.0]
["2026-10-02T19:30:41.482997+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:41.483045+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:42.210167+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:42.266465+00:00", "trade", 14.53, 19.0]
["2026-10-02T19:30:42.301687+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:42.494552+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:42.494567+00:00", "trade", 14.525, 300.0]
["2026-10-02T19:30:42.494708+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:42.495185+00:00", "trade", 14.525, 260.0]
["2026-10-02T19:30:42.501028+00:00", "trade", 14.525, 126.0]
["2026-10-02T19:30:43.097609+00:00", "trade", 14.525, 100.0]
["2026-10-02T19:30:43.617473+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:43.617474+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:43.617476+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:43.617477+00:00", "trade", 14.52, 176.0]
["2026-10-02T19:30:43.617480+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:43.617486+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:43.617510+00:00", "trade", 14.52, 78.0]
["2026-10-02T19:30:43.617510+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:43.617545+00:00", "quote", 14.52, 14.53]
["2026-10-02T19:30:43.617798+00:00", "trade", 14.52, 78.0]
["2026-10-02T19:30:43.618052+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:43.618053+00:00", "quote", 14.51, 14.53]
["2026-10-02T19:30:43.618121+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.618142+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.618177+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.618250+00:00", "trade", 14.52, 220.0]
["2026-10-02T19:30:43.618274+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.618315+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.619123+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.623389+00:00", "trade", 14.51, 4.0]
["2026-10-02T19:30:43.687493+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:30:43.716070+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:30:43.983066+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:43.983093+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.102462+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.104317+00:00", "trade", 14.51, 20.0]
["2026-10-02T19:30:44.259987+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.260037+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.260672+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.269977+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.350451+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:44.655450+00:00", "trade", 14.52, 100.0]
["2026-10-02T19:30:45.093029+00:00", "trade", 14.51, 7.0]
["2026-10-02T19:30:45.817503+00:00", "trade", 14.52, 40.0]
["2026-10-02T19:30:45.817906+00:00", "trade", 14.515, 1.0]
["2026-10-02T19:30:45.891665+00:00", "trade", 14.5101, 72.0]
["2026-10-02T19:30:47.593360+00:00", "trade", 14.5481, 1.0]
["2026-10-02T19:30:48.038484+00:00", "trade", 14.515, 25.0]
["2026-10-02T19:30:48.039182+00:00", "trade", 14.515, 25.0]
["2026-10-02T19:30:48.159852+00:00", "trade", 14.5779, 100.0]
["2026-10-02T19:30:48.637504+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:48.637552+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:49.095076+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:49.162584+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:30:49.166854+00:00", "trade", 14.51, 250.0]
["2026-10-02T19:30:49.761069+00:00", "trade", 14.515, 300.0]
["2026-10-02T19:30:49.767269+00:00", "trade", 14.515, 1.0]
["2026-10-02T19:30:50.698664+00:00", "trade", 14.515, 19.0]
["2026-10-02T19:30:50.704804+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:30:50.833771+00:00", "trade", 14.52, 900.0]
["2026-10-02T19:30:51.001445+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:51.001494+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:51.002890+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:52.178287+00:00", "trade", 14.515, 10.0]
["2026-10-02T19:30:52.898576+00:00", "trade", 14.52, 3.0]
["2026-10-02T19:30:52.898939+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:52.899013+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:52.899074+00:00", "trade", 14.51, 4.0]
["2026-10-02T19:30:52.899995+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:52.900590+00:00", "trade", 14.515, 300.0]
["2026-10-02T19:30:53.181551+00:00", "trade", 14.515, 2.0]
["2026-10-02T19:30:53.181638+00:00", "trade", 14.515, 1.0]
["2026-10-02T19:30:54.073263+00:00", "trade", 14.515, 25.0]
["2026-10-02T19:30:54.073957+00:00", "trade", 14.515, 124.0]
["2026-10-02T19:30:54.341351+00:00", "trade", 14.51, 1.0]
["2026-10-02T19:30:54.341353+00:00", "trade", 14.51, 4.0]
["2026-10-02T19:30:54.341937+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:30:54.677415+00:00", "trade", 14.515, 300.0]
["2026-10-02T19:30:54.690640+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:30:55.980626+00:00", "trade", 14.5228, 3.0]
["2026-10-02T19:30:56.809267+00:00", "trade", 14.5158, 200.0]
["2026-10-02T19:30:58.500198+00:00", "trade", 14.515, 10.0]
["2026-10-02T19:30:59.717589+00:00", "trade", 14.5634, 32.0]
["2026-10-02T19:31:01.409799+00:00", "trade", 14.5124, 100.0]
["2026-10-02T19:31:01.547652+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:31:01.548074+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:31:01.581019+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:01.581133+00:00", "trade", 14.515, 115.0]
["2026-10-02T19:31:01.582020+00:00", "trade", 14.515, 124.0]
["2026-10-02T19:31:02.361322+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:02.361718+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:02.361752+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:02.362965+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:02.363270+00:00", "trade", 14.515, 450.0]
["2026-10-02T19:31:02.363635+00:00", "trade", 14.515, 150.0]
["2026-10-02T19:31:02.363847+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:02.365165+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:31:02.377138+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:02.377463+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:02.377922+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:02.378532+00:00", "trade", 14.515, 1800.0]
["2026-10-02T19:31:02.378714+00:00", "trade", 14.515, 1254.0]
["2026-10-02T19:31:02.381368+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:02.381818+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.138369+00:00", "trade", 14.515, 103.0]
["2026-10-02T19:31:03.139371+00:00", "trade", 14.515, 119.0]
["2026-10-02T19:31:03.139399+00:00", "trade", 14.515, 119.0]
["2026-10-02T19:31:03.527281+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.528273+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:03.538561+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:03.546065+00:00", "trade", 14.515, 25.0]
["2026-10-02T19:31:03.546359+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546361+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:03.546365+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546379+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546388+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546393+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546393+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546394+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546397+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:03.546417+00:00", "trade", 14.515, 50.0]
["2026-10-02T19:31:03.546421+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546467+00:00", "trade", 14.515, 70.0]
["2026-10-02T19:31:03.546469+00:00", "trade", 14.515, 110.0]
["2026-10-02T19:31:03.546520+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546568+00:00", "trade", 14.515, 100.0]
["2026-10-02T19:31:03.546594+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:03.546726+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546733+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:03.546735+00:00", "trade", 14.515, 400.0]
["2026-10-02T19:31:03.546742+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546753+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.546771+00:00", "trade", 14.515, 220.0]
["2026-10-02T19:31:03.547468+00:00", "trade", 14.51, 196.0]
["2026-10-02T19:31:03.547470+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:03.547471+00:00", "trade", 14.51, 100.0]
["2026-10-02T19:31:03.547513+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.547519+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.547526+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.547533+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.547761+00:00", "trade", 14.51, 153.0]
["2026-10-02T19:31:03.547924+00:00", "quote", 14.51, 14.52]
["2026-10-02T19:31:03.548021+00:00", "trade", 14.51, 3700.0]
["2026-10-02T19:31:03.548022+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:03.548042+00:00", "trade", 14.51, 160.0]
["2026-10-02T19:31:03.548045+00:00", "quote", 14.5, 14.52]
["2026-10-02T19:31:03.548093+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548107+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548114+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548120+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548127+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548138+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548145+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.548520+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549816+00:00", "trade", 14.5, 1100.0]
["2026-10-02T19:31:03.549818+00:00", "trade", 14.5, 250.0]
["2026-10-02T19:31:03.549819+00:00", "trade", 14.5, 1.0]
["2026-10-02T19:31:03.549822+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.549825+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.549825+00:00", "trade", 14.5, 49.0]
["2026-10-02T19:31:03.549844+00:00", "trade", 14.5, 71.0]
["2026-10-02T19:31:03.549859+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549866+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549872+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549879+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549886+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549899+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549906+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549916+00:00", "trade", 14.5, 359.0]
["2026-10-02T19:31:03.549921+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549923+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:31:03.549928+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:03.549928+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549931+00:00", "trade", 14.5, 32.0]
["2026-10-02T19:31:03.549934+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.549934+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549935+00:00", "trade", 14.5, 50.0]
["2026-10-02T19:31:03.549942+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:31:03.549942+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549949+00:00", "trade", 14.5, 1000.0]
["2026-10-02T19:31:03.549949+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549950+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.549955+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549959+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.549962+00:00", "trade", 14.5, 641.0]
["2026-10-02T19:31:03.549962+00:00", "trade", 14.5, 140.0]
["2026-10-02T19:31:03.549962+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549971+00:00", "trade", 14.5, 300.0]
["2026-10-02T19:31:03.549972+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.549973+00:00", "trade", 14.5, 5.0]
["2026-10-02T19:31:03.549973+00:00", "trade", 14.5, 811.0]
["2026-10-02T19:31:03.550024+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.550058+00:00", "trade", 14.5, 189.0]
["2026-10-02T19:31:03.550058+00:00", "trade", 14.5, 7.0]
["2026-10-02T19:31:03.550060+00:00", "trade", 14.5, 366.0]
["2026-10-02T19:31:03.550060+00:00", "trade", 14.5, 284.0]
["2026-10-02T19:31:03.550064+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.550065+00:00", "trade", 14.5, 200.0]
["2026-10-02T19:31:03.550066+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.550068+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.550068+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.550071+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.550173+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.550212+00:00", "quote", 14.5, 14.51]
["2026-10-02T19:31:03.550341+00:00", "trade", 14.5, 84.0]
["2026-10-02T19:31:03.550362+00:00", "trade", 14.5, 18.0]
["2026-10-02T19:31:03.550366+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:03.550399+00:00", "quote", 14.49, 14.51]
["2026-10-02T19:31:03.550432+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550439+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550446+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550453+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550475+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550889+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.550980+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.551447+00:00", "trade", 14.5, 800.0]
["2026-10-02T19:31:03.551460+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.553846+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:03.554282+00:00", "trade", 14.49, 115.0]
["2026-10-02T19:31:03.554282+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.554308+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.554316+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.554517+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.554852+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.554876+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.555071+00:00", "trade", 14.515, 200.0]
["2026-10-02T19:31:03.558968+00:00", "trade", 14.5, 100.0]
["2026-10-02T19:31:03.585220+00:00", "trade", 14.49, 85.0]
["2026-10-02T19:31:03.585222+00:00", "trade", 14.49, 15.0]
["2026-10-02T19:31:03.585228+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.585244+00:00", "trade", 14.49, 85.0]
["2026-10-02T19:31:03.585246+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:31:03.585247+00:00", "trade", 14.49, 200.0]
["2026-10-02T19:31:03.585249+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:31:03.585251+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.585258+00:00", "quote", 14.49, 14.5]
["2026-10-02T19:31:03.585264+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:31:03.585271+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:31:03.585285+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585292+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585299+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585306+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585314+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585321+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585561+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585601+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:31:03.585707+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:31:03.585714+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:03.585724+00:00", "trade", 14.48, 128.0]
["2026-10-02T19:31:03.585724+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:31:03.585758+00:00", "trade", 14.48, 73.0]
["2026-10-02T19:31:03.585766+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585803+00:00", "trade", 14.49, 4.0]
["2026-10-02T19:31:03.585804+00:00", "trade", 14.49, 28.0]
["2026-10-02T19:31:03.585808+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585811+00:00", "trade", 14.49, 5.0]
["2026-10-02T19:31:03.585812+00:00", "trade", 14.49, 27.0]
["2026-10-02T19:31:03.585818+00:00", "trade", 14.49, 32.0]
["2026-10-02T19:31:03.585821+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585950+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585957+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585964+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585970+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585980+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585986+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:31:03.585986+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:31:03.585987+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.585995+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.586030+00:00", "trade", 14.485, 41.0]
["2026-10-02T19:31:03.586031+00:00", "trade", 14.485, 38.0]
["2026-10-02T19:31:03.586343+00:00", "trade", 14.485, 200.0]
["2026-10-02T19:31:03.591243+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.592630+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.592655+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.595537+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.596110+00:00", "trade", 14.485, 53.0]
["2026-10-02T19:31:03.596548+00:00", "trade", 14.485, 53.0]
["2026-10-02T19:31:03.601564+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.605674+00:00", "trade", 14.485, 400.0]
["2026-10-02T19:31:03.605681+00:00", "trade", 14.485, 400.0]
["2026-10-02T19:31:03.616073+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.686568+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.687904+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.819859+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:31:03.820077+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:03.820418+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:04.538341+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:04.716254+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:31:05.244360+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:31:05.246462+00:00", "trade", 14.48, 15.0]
["2026-10-02T19:31:05.246464+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:31:05.246464+00:00", "trade", 14.48, 83.0]
["2026-10-02T19:31:05.246464+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:31:05.247085+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:31:05.247154+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:31:05.247181+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:31:05.257385+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:31:05.257479+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.257480+00:00", "trade", 14.48, 17.0]
["2026-10-02T19:31:05.257505+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.257512+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.257758+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.258564+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.261534+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.261793+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:05.268789+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:31:05.312201+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.313554+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.343417+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:05.343491+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.354976+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:05.355573+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:05.414308+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.779639+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.780286+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.971226+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.971253+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.971718+00:00", "trade", 14.47, 34.0]
["2026-10-02T19:31:05.971758+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:31:05.971764+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:05.971921+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:31:06.012916+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:06.059388+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:06.236854+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:31:06.371605+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:06.371656+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:06.408323+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:06.408494+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:31:06.408498+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:06.408548+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:07.653165+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:08.271292+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:08.836067+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.836544+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.837001+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.837455+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.837910+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.838367+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.838822+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.839276+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.839470+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:08.839495+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:08.839734+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.840014+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:08.840027+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:08.840191+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:08.948177+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:09.012294+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.014462+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.220361+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317488+00:00", "trade", 14.47, 63.0]
["2026-10-02T19:31:09.317547+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317549+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:09.317550+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:09.317552+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:09.317553+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:09.317561+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317574+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317590+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317596+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317603+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:09.317949+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:09.318010+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:09.318019+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:09.318052+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:09.318151+00:00", "trade", 14.47, 26.0]
["2026-10-02T19:31:09.318167+00:00", "trade", 14.47, 30.0]
["2026-10-02T19:31:09.318234+00:00", "trade", 14.47, 137.0]
["2026-10-02T19:31:09.322798+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:09.324626+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:09.331971+00:00", "trade", 14.47, 6.0]
["2026-10-02T19:31:10.643385+00:00", "trade", 14.4788, 19.0]
["2026-10-02T19:31:10.674106+00:00", "trade", 14.475, 1.0]
["2026-10-02T19:31:11.320274+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:11.320327+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:11.427852+00:00", "trade", 14.5335, 15.0]
["2026-10-02T19:31:11.428771+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:11.553309+00:00", "trade", 14.475, 50.0]
["2026-10-02T19:31:12.351872+00:00", "trade", 14.475, 2.0]
["2026-10-02T19:31:12.724468+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:12.775279+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:13.131198+00:00", "trade", 14.475, 4.0]
["2026-10-02T19:31:13.488556+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:16.059876+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:16.059877+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:16.059928+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:16.060715+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:16.359610+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:16.359717+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:16.359769+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:16.395069+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:16.441192+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:16.441195+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:17.094496+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:18.283604+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:18.291469+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:20.024384+00:00", "trade", 14.5162, 7.0]
["2026-10-02T19:31:20.425271+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:20.425275+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:31:20.759916+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:31:20.877875+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:23.903098+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:31:23.909985+00:00", "trade", 14.48, 4.0]
["2026-10-02T19:31:24.200543+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.200593+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.272649+00:00", "trade", 14.48, 7.0]
["2026-10-02T19:31:24.272650+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.272707+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.362536+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.362583+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.363044+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.363084+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:24.379232+00:00", "trade", 14.475, 176.0]
["2026-10-02T19:31:24.868461+00:00", "trade", 14.5377, 18.0]
["2026-10-02T19:31:25.010728+00:00", "trade", 14.5032, 1.0]
["2026-10-02T19:31:27.027962+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:31:28.089355+00:00", "trade", 14.5148, 1.0]
["2026-10-02T19:31:28.137342+00:00", "trade", 14.475, 450.0]
["2026-10-02T19:31:28.153560+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:31:28.320180+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:28.630871+00:00", "trade", 14.5394, 30.0]
["2026-10-02T19:31:29.539761+00:00", "trade", 14.475, 400.0]
["2026-10-02T19:31:29.909653+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:33.278246+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:33.278248+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:33.278320+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:31:33.278321+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:33.278477+00:00", "trade", 14.47, 300.0]
["2026-10-02T19:31:33.278477+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:33.278535+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.278628+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.279720+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.280510+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.280535+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.280876+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.281307+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.281965+00:00", "trade", 14.47, 116.0]
["2026-10-02T19:31:33.282466+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.313604+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.313610+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.322163+00:00", "trade", 14.465, 50.0]
["2026-10-02T19:31:33.932824+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:33.933150+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:34.288828+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:34.289290+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:34.700423+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:34.700881+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.071867+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.071916+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.072314+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.109171+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.345785+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.345834+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.372864+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.642970+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.643015+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:36.643537+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:37.526851+00:00", "trade", 14.5678, 35.0]
["2026-10-02T19:31:38.945267+00:00", "trade", 14.465, 600.0]
["2026-10-02T19:31:38.958648+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:31:38.958665+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:31:38.958667+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:38.958668+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:38.958675+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:38.958687+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:38.958696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:38.958710+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:38.958722+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:38.958722+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:38.958723+00:00", "trade", 14.46, 144.0]
["2026-10-02T19:31:38.958725+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:31:38.958729+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:38.958739+00:00", "trade", 14.465, 31.0]
["2026-10-02T19:31:38.958743+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:38.958750+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958753+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:31:38.958757+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:31:38.958757+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958765+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958772+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958774+00:00", "trade", 14.465, 169.0]
["2026-10-02T19:31:38.958808+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958837+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.958891+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:38.958986+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959003+00:00", "trade", 14.46, 65.0]
["2026-10-02T19:31:38.959003+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:31:38.959059+00:00", "trade", 14.46, 41.0]
["2026-10-02T19:31:38.959060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959068+00:00", "trade", 14.46, 130.0]
["2026-10-02T19:31:38.959077+00:00", "trade", 14.46, 53.0]
["2026-10-02T19:31:38.959098+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:31:38.959119+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959153+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:31:38.959154+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959155+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:31:38.959157+00:00", "trade", 14.47, 8.0]
["2026-10-02T19:31:38.959161+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959161+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:31:38.959162+00:00", "trade", 14.47, 220.0]
["2026-10-02T19:31:38.959224+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959231+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959238+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959240+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959244+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959251+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959255+00:00", "trade", 14.46, 67.0]
["2026-10-02T19:31:38.959256+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959257+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959258+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:31:38.959258+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959262+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:31:38.959264+00:00", "trade", 14.46, 47.0]
["2026-10-02T19:31:38.959264+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959281+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959287+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959288+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959294+00:00", "trade", 14.47, 120.0]
["2026-10-02T19:31:38.959295+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959301+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959308+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959315+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959331+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959614+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959627+00:00", "trade", 14.465, 110.0]
["2026-10-02T19:31:38.959630+00:00", "trade", 14.465, 70.0]
["2026-10-02T19:31:38.959637+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959651+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959657+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959658+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959720+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959734+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959765+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:31:38.959769+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:31:38.959769+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:31:38.959769+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:31:38.959771+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959773+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959777+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:38.959777+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959779+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959779+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959784+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959786+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959786+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959786+00:00", "trade", 14.47, 621.0]
["2026-10-02T19:31:38.959876+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959878+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959878+00:00", "trade", 14.47, 172.0]
["2026-10-02T19:31:38.959879+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:38.959881+00:00", "trade", 14.47, 51.0]
["2026-10-02T19:31:38.959883+00:00", "trade", 14.47, 129.0]
["2026-10-02T19:31:38.959895+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959896+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959991+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:38.959991+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:38.959992+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:38.960017+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:38.960041+00:00", "trade", 14.47, 23.0]
["2026-10-02T19:31:38.960056+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960064+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960066+00:00", "trade", 14.47, 48.0]
["2026-10-02T19:31:38.960077+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960085+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960092+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960107+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960969+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.960984+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.964179+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:38.968419+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:31:38.973902+00:00", "trade", 14.4625, 159.0]
["2026-10-02T19:31:39.001873+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.059290+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.420183+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523104+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523105+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:31:39.523128+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:31:39.523130+00:00", "trade", 14.47, 144.0]
["2026-10-02T19:31:39.523131+00:00", "trade", 14.47, 303.0]
["2026-10-02T19:31:39.523132+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:31:39.523135+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523136+00:00", "trade", 14.47, 145.0]
["2026-10-02T19:31:39.523143+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523150+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523153+00:00", "trade", 14.47, 289.0]
["2026-10-02T19:31:39.523170+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523185+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523212+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523219+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523239+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523247+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523337+00:00", "trade", 14.47, 55.0]
["2026-10-02T19:31:39.523364+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523440+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523447+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523584+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:31:39.523681+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:31:39.523681+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:39.523732+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:31:39.523766+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:39.523783+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:39.524102+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:39.525293+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:31:39.525425+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.525573+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.526544+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.526568+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.527147+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.535708+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.535733+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.536428+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.562743+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.562750+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:39.870845+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:31:40.082473+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:40.082628+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:40.083254+00:00", "trade", 14.45, 54.0]
["2026-10-02T19:31:40.086635+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:40.564397+00:00", "trade", 14.4674, 50.0]
["2026-10-02T19:31:40.847544+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:31:40.857515+00:00", "trade", 14.462, 100.0]
["2026-10-02T19:31:44.073948+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.073971+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.073972+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:31:44.073979+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074190+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074191+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:31:44.074193+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:31:44.074194+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:31:44.074197+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074211+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074218+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074225+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074252+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074269+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074288+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074295+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:31:44.074301+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:31:44.074352+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:31:44.074353+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:31:44.074358+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:31:44.074358+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:31:44.074392+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:31:44.074394+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:31:44.074397+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:31:44.074468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.074475+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.074481+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.074494+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.074759+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:31:44.075010+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.075229+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.075839+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.075864+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.076903+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.079257+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.105555+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.174221+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.174377+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.174378+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:31:44.174380+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:31:44.174414+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.174420+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:31:44.174420+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:31:44.174421+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:31:44.174426+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:31:44.174433+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:31:44.174440+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.174446+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.174454+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.174687+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.174939+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:31:44.175407+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.175637+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.176041+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.176296+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.179577+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.184785+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.184808+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.189262+00:00", "trade", 14.4425, 140.0]
["2026-10-02T19:31:44.194437+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.205334+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:44.719161+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:45.358267+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:31:45.414289+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:48.349083+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:31:49.136106+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:49.137198+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:50.046749+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:51.214712+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:31:54.158276+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:31:54.159440+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:31:54.160203+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:31:54.160399+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:31:54.160685+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:31:55.808199+00:00", "trade", 14.4301, 200.0]
["2026-10-02T19:31:56.460989+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:56.462199+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:31:56.462682+00:00", "trade", 14.435, 174.0]
["2026-10-02T19:31:57.860745+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:31:58.993519+00:00", "trade", 14.4301, 200.0]
["2026-10-02T19:31:59.913506+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:32:00.042380+00:00", "trade", 14.4976, 125.0]
["2026-10-02T19:32:01.779055+00:00", "trade", 14.435, 4600.0]
["2026-10-02T19:32:02.021007+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:32:03.007646+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:03.163838+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:04.022483+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:04.081621+00:00", "trade", 14.435, 15.0]
["2026-10-02T19:32:04.299215+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:05.097814+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:05.097858+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:05.098010+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:05.099649+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:05.394081+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:32:05.400465+00:00", "trade", 14.5398, 44.0]
["2026-10-02T19:32:05.400907+00:00", "trade", 14.5521, 51.0]
["2026-10-02T19:32:05.401414+00:00", "trade", 14.4993, 9.0]
["2026-10-02T19:32:07.794257+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:07.794303+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:07.933355+00:00", "trade", 14.4899, 1.0]
["2026-10-02T19:32:09.579822+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:10.925893+00:00", "trade", 14.5555, 35.0]
["2026-10-02T19:32:10.952497+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:32:12.172509+00:00", "trade", 14.435, 8.0]
["2026-10-02T19:32:12.172534+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:32:12.173038+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:12.191582+00:00", "trade", 14.43, 6900.0]
["2026-10-02T19:32:12.223183+00:00", "trade", 14.435, 132.0]
["2026-10-02T19:32:12.223255+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:32:13.042686+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:32:13.450730+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:32:13.451760+00:00", "trade", 14.435, 1415.0]
["2026-10-02T19:32:13.452447+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:32:13.545808+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:32:13.545965+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:13.559328+00:00", "trade", 14.435, 35.0]
["2026-10-02T19:32:16.575315+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:17.698329+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:32:17.698355+00:00", "trade", 14.435, 47.0]
["2026-10-02T19:32:17.759845+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:32:19.382427+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:19.469369+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:32:20.030953+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:20.030988+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:20.031091+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:20.561482+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:32:23.363997+00:00", "trade", 14.5488, 36.0]
["2026-10-02T19:32:24.131415+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:32:24.131440+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:32:25.534355+00:00", "trade", 14.4805, 47.0]
["2026-10-02T19:32:27.695636+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:28.316699+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:32:29.060808+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:30.514386+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:32:30.514597+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:30.514690+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:32:31.878372+00:00", "trade", 14.44, 43.0]
["2026-10-02T19:32:31.885794+00:00", "trade", 14.44, 55.0]
["2026-10-02T19:32:31.885795+00:00", "trade", 14.44, 313.0]
["2026-10-02T19:32:31.885796+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:32:31.885798+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:32:31.885801+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:32:31.885802+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:32:31.885835+00:00", "trade", 14.44, 258.0]
["2026-10-02T19:32:31.885835+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885841+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885848+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885862+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885868+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885875+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885883+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.885890+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885924+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885931+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885944+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885957+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.885964+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886073+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:32:31.886078+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886080+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886087+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:32:31.886117+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886122+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886124+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:32:31.886136+00:00", "trade", 14.44, 86.0]
["2026-10-02T19:32:31.886146+00:00", "trade", 14.44, 282.0]
["2026-10-02T19:32:31.886342+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886360+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886370+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886394+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:32:31.886397+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886397+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886398+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886402+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886406+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886406+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:32:31.886406+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886408+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886415+00:00", "trade", 14.44, 96.0]
["2026-10-02T19:32:31.886415+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:32:31.886415+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886416+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886418+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:32:31.886422+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:32:31.886458+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:31.886467+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:32:31.886533+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.886541+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.886548+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.886566+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.887019+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.887244+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.887269+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.887356+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.888640+00:00", "trade", 14.44, 71.0]
["2026-10-02T19:32:31.888886+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:32:31.890860+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.890888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.894820+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:31.926502+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.926509+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:31.985876+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.048485+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.193545+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:32:32.358507+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.358534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.373483+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.897988+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.898014+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:32.901788+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:34.324484+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:34.350773+00:00", "trade", 14.543, 37.0]
["2026-10-02T19:32:34.413888+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:37.416728+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:32:38.539593+00:00", "trade", 14.445, 67.0]
["2026-10-02T19:32:40.052581+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:40.391539+00:00", "trade", 14.5039, 2.0]
["2026-10-02T19:32:40.591358+00:00", "trade", 14.4779, 5.0]
["2026-10-02T19:32:41.458651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:41.968656+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:32:41.969877+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:32:41.970534+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:32:41.979401+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:41.998721+00:00", "trade", 14.445, 164.0]
["2026-10-02T19:32:41.999153+00:00", "trade", 14.445, 110.0]
["2026-10-02T19:32:41.999183+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:32:41.999658+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:32:42.340791+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:32:42.501808+00:00", "trade", 14.4488, 69.0]
["2026-10-02T19:32:42.501852+00:00", "trade", 14.4488, 1.0]
["2026-10-02T19:32:43.348599+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:32:43.349764+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:32:43.350500+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:32:43.353368+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:32:43.353583+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:32:46.892356+00:00", "trade", 14.4759, 1.0]
["2026-10-02T19:32:49.806054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:50.449008+00:00", "trade", 14.445, 16.0]
["2026-10-02T19:32:50.699360+00:00", "trade", 14.4755, 46.0]
["2026-10-02T19:32:50.699386+00:00", "trade", 14.4755, 41.0]
["2026-10-02T19:32:50.898002+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:50.898013+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:32:50.898141+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:50.898454+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:50.930009+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:51.006309+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:32:51.006700+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:32:51.153467+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.153493+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:32:51.153494+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.154136+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.154238+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.154283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.193136+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:32:51.195206+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:32:51.203478+00:00", "trade", 14.445, 1600.0]
["2026-10-02T19:32:51.204134+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204135+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204136+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204138+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204139+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204143+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204143+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204156+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204159+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204159+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204172+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204173+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:32:51.204174+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:32:51.204176+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:32:51.204179+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:32:51.204181+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:32:51.204192+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:32:51.204194+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:32:51.204256+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:32:51.204256+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204258+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204259+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204266+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204290+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:32:51.204296+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204313+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:32:51.204315+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204315+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:32:51.204317+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204317+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204320+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:32:51.204322+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:32:51.204324+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:32:51.204325+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:32:51.204325+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204331+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:32:51.204335+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:32:51.204337+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:32:51.204345+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:32:51.204349+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.204350+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:32:51.204403+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204652+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204697+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204704+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204711+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204718+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:32:51.204739+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:32:51.204739+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:32:51.204756+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:32:51.204809+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.204816+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.204836+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.204843+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205041+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205107+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205157+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205182+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205336+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205469+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.205842+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.209485+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.218966+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:32:51.218968+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.218970+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.218971+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:32:51.218974+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.218974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.218975+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.218978+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:32:51.218978+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:32:51.218980+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.218982+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:32:51.218982+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:32:51.219007+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219020+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219034+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219041+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219047+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219052+00:00", "trade", 14.46, 120.0]
["2026-10-02T19:32:51.219052+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219052+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:32:51.219054+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219054+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219054+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219061+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219061+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:32:51.219061+00:00", "trade", 14.46, 24.0]
["2026-10-02T19:32:51.219062+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219062+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219069+00:00", "trade", 14.46, 48.0]
["2026-10-02T19:32:51.219069+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219070+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219080+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219087+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219100+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:32:51.219107+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:32:51.219110+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219117+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:32:51.219122+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:32:51.219125+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219143+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219149+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:32:51.219151+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219151+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:32:51.219153+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219155+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:51.219156+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:32:51.219156+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:51.219170+00:00", "trade", 14.46, 90.0]
["2026-10-02T19:32:51.219223+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219230+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219244+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219251+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219268+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:51.219268+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219269+00:00", "trade", 14.46, 213.0]
["2026-10-02T19:32:51.219275+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219289+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219297+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219304+00:00", "trade", 14.46, 116.0]
["2026-10-02T19:32:51.219304+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219364+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219378+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:32:51.219391+00:00", "trade", 14.46, 29.0]
["2026-10-02T19:32:51.219411+00:00", "trade", 14.46, 110.0]
["2026-10-02T19:32:51.219412+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219445+00:00", "trade", 14.46, 83.0]
["2026-10-02T19:32:51.219469+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219486+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219493+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219583+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:32:51.219583+00:00", "trade", 14.46, 29.0]
["2026-10-02T19:32:51.219583+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:32:51.219628+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.219711+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:32:51.222653+00:00", "trade", 14.465, 15.0]
["2026-10-02T19:32:51.222684+00:00", "trade", 14.465, 43.0]
["2026-10-02T19:32:51.223399+00:00", "trade", 14.465, 114.0]
["2026-10-02T19:32:51.224017+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.224697+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.225099+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.225627+00:00", "trade", 14.465, 53.0]
["2026-10-02T19:32:51.225628+00:00", "trade", 14.465, 53.0]
["2026-10-02T19:32:51.225653+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.225660+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.225727+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.226074+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.226098+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.226175+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.226205+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.226325+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.226455+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.226839+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.227127+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.240196+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:51.240994+00:00", "trade", 14.4699, 25.0]
["2026-10-02T19:32:51.242842+00:00", "trade", 14.465, 2111.0]
["2026-10-02T19:32:51.246755+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:32:51.246755+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246757+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246758+00:00", "trade", 14.47, 62.0]
["2026-10-02T19:32:51.246759+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246762+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246769+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:32:51.246788+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246794+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246802+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246807+00:00", "trade", 14.47, 51.0]
["2026-10-02T19:32:51.246809+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246823+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246851+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246858+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246863+00:00", "trade", 14.47, 13.0]
["2026-10-02T19:32:51.246867+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246872+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246879+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246885+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246898+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246905+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246909+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246910+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246911+00:00", "trade", 14.47, 23.0]
["2026-10-02T19:32:51.246911+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246912+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246912+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.246927+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246968+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.246969+00:00", "trade", 14.47, 23.0]
["2026-10-02T19:32:51.246972+00:00", "trade", 14.47, 77.0]
["2026-10-02T19:32:51.247096+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.247227+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.247228+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.247229+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.247234+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.247254+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.247254+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247255+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:51.247279+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.247280+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247287+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247294+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247308+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247315+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.247320+00:00", "trade", 14.47, 61.0]
["2026-10-02T19:32:51.247322+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.247335+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.247337+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:32:51.247349+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.247357+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.247364+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.247379+00:00", "trade", 14.47, 9.0]
["2026-10-02T19:32:51.247609+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:32:51.247830+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:32:51.247861+00:00", "trade", 14.47, 73.0]
["2026-10-02T19:32:51.247894+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.248453+00:00", "trade", 14.475, 50.0]
["2026-10-02T19:32:51.248478+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.248498+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.248506+00:00", "trade", 14.47, 58.0]
["2026-10-02T19:32:51.248629+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:32:51.248750+00:00", "trade", 14.475, 50.0]
["2026-10-02T19:32:51.248889+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:32:51.248916+00:00", "trade", 14.475, 100.0]
["2026-10-02T19:32:51.248956+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:32:51.249355+00:00", "trade", 14.475, 200.0]
["2026-10-02T19:32:51.249574+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249574+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249576+00:00", "trade", 14.48, 70.0]
["2026-10-02T19:32:51.249577+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249578+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249582+00:00", "trade", 14.48, 77.0]
["2026-10-02T19:32:51.249585+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249591+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249604+00:00", "trade", 14.48, 12.0]
["2026-10-02T19:32:51.249605+00:00", "trade", 14.48, 88.0]
["2026-10-02T19:32:51.249611+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249625+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249631+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249652+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249660+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249677+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:32:51.249814+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.249850+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249864+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:32:51.249868+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249876+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249890+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:32:51.249900+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249911+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.249925+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:32:51.249970+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.250076+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.250123+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.250123+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.250123+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.250135+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.250154+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.250171+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.250192+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.250232+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.250303+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.250848+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.250880+00:00", "trade", 14.485, 70.0]
["2026-10-02T19:32:51.250986+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.251906+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.251965+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.252307+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.252410+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.252561+00:00", "trade", 14.49, 247.0]
["2026-10-02T19:32:51.256092+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.257220+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.257270+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.258128+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.258177+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.282192+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.287549+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.287573+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.327070+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.327124+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.327633+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.407787+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.708125+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.708449+00:00", "quote", 14.48, 14.5]
["2026-10-02T19:32:51.717838+00:00", "trade", 14.49, 400.0]
["2026-10-02T19:32:51.717902+00:00", "trade", 14.49, 400.0]
["2026-10-02T19:32:51.718811+00:00", "trade", 14.49, 128.0]
["2026-10-02T19:32:51.724117+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:32:51.724132+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724138+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724140+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724151+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724152+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:32:51.724159+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724166+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724173+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724180+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724187+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724194+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724201+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724204+00:00", "trade", 14.48, 271.0]
["2026-10-02T19:32:51.724205+00:00", "trade", 14.48, 16.0]
["2026-10-02T19:32:51.724207+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724208+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724210+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:32:51.724211+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:32:51.724215+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:32:51.724319+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.724373+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.724383+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.724498+00:00", "trade", 14.48, 50.0]
["2026-10-02T19:32:51.724573+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.724592+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.724693+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.724726+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.725471+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.725504+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.727078+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.727534+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.728000+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:32:51.728768+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.735869+00:00", "trade", 14.49, 77.0]
["2026-10-02T19:32:51.735910+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.760803+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.761170+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:32:51.761979+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.762740+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.762991+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.974634+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:32:51.975207+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:32:51.975208+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:32:51.975229+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975231+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975242+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975249+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975286+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:32:51.975467+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975573+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.975598+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.976695+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.980247+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.982269+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.983948+00:00", "trade", 14.47, 228.0]
["2026-10-02T19:32:51.997660+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:51.997992+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:52.715620+00:00", "trade", 14.4499, 3.0]
["2026-10-02T19:32:52.754986+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:53.240511+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:53.660965+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.354583+00:00", "trade", 14.46, 172.0]
["2026-10-02T19:32:54.865054+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:32:54.865073+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865080+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865087+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865101+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865108+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865276+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:32:54.865454+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.865515+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.865609+00:00", "trade", 14.46, 163.0]
["2026-10-02T19:32:54.865632+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.866173+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.866179+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.872110+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.872500+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.873186+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:32:54.873697+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.874317+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.874345+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.874598+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.875067+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.875441+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.875619+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.875755+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.876185+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.876233+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:54.876298+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:32:54.876637+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.888437+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:54.888469+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.888490+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.888870+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:32:54.888874+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:32:54.888881+00:00", "trade", 14.47, 199.0]
["2026-10-02T19:32:54.889104+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.889207+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.889353+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.889643+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:32:54.921656+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:54.922119+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:55.547660+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:55.889291+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:32:55.954641+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.954667+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.957398+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.957422+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.957822+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.958869+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:55.959677+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:56.980383+00:00", "trade", 14.4716, 6.0]
["2026-10-02T19:32:58.054641+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.054668+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.054921+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.055415+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:58.056509+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.057004+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.057021+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:58.057471+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:58.905249+00:00", "trade", 14.4717, 200.0]
["2026-10-02T19:32:59.154614+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.154641+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.154902+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.155406+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.155778+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:59.155848+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.156307+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:32:59.156498+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.156974+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.156981+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:32:59.157437+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.056451+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.056476+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.254604+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:33:00.254632+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:33:00.254879+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:33:00.255368+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.255660+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:33:00.255679+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.255705+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.255712+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.255719+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.255739+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.256156+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.256175+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:33:00.256209+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.256253+00:00", "trade", 14.46, 450.0]
["2026-10-02T19:33:00.256260+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:33:00.256271+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:33:00.256287+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:33:00.256293+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:33:00.256296+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.256299+00:00", "trade", 14.46, 391.0]
["2026-10-02T19:33:00.256326+00:00", "trade", 14.46, 110.0]
["2026-10-02T19:33:00.256383+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:33:00.256384+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:33:00.256438+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:33:00.256529+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:33:00.256667+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:33:00.258109+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.258128+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.258501+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:33:00.260807+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:33:00.260820+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.261150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.261232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.261967+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.261974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.262324+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.262367+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.262653+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.262767+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.350506+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.350895+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:33:00.353616+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:33:00.354078+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.414252+00:00", "quote", 14.45, 14.48]
["2026-10-02T19:33:00.414253+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:33:00.414254+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:33:00.414259+00:00", "quote", 14.44, 14.48]
["2026-10-02T19:33:00.414273+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.414299+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.414306+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.414655+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.414830+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.414857+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.415027+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.415075+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.415120+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.415571+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.416017+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.424804+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.424907+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:33:00.429312+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.436048+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:00.437128+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:00.437892+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:00.438135+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:01.413871+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:02.538738+00:00", "trade", 14.4417, 20.0]
["2026-10-02T19:33:03.896803+00:00", "trade", 14.45, 45.0]
["2026-10-02T19:33:06.696122+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:08.138719+00:00", "trade", 14.4526, 1.0]
["2026-10-02T19:33:09.216122+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:33:09.216127+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:33:09.218973+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:33:09.219003+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:33:09.219004+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:09.219006+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:09.219091+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:09.219513+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:33:09.219540+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:09.219568+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:33:09.219610+00:00", "trade", 14.44, 126.0]
["2026-10-02T19:33:09.222989+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:09.223206+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:09.274696+00:00", "trade", 14.44, 142.0]
["2026-10-02T19:33:10.021659+00:00", "trade", 14.4937, 30.0]
["2026-10-02T19:33:10.219049+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:10.261315+00:00", "trade", 14.4738, 32.0]
["2026-10-02T19:33:10.861670+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:11.001962+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:11.001969+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:11.743337+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:11.743385+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:12.067542+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:12.182971+00:00", "trade", 14.4474, 1.0]
["2026-10-02T19:33:12.183943+00:00", "trade", 14.44, 143.0]
["2026-10-02T19:33:12.184111+00:00", "trade", 14.44, 127.0]
["2026-10-02T19:33:12.248283+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:14.583394+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:14.583643+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:14.738356+00:00", "trade", 14.4535, 41.0]
["2026-10-02T19:33:15.352397+00:00", "trade", 14.4535, 45.0]
["2026-10-02T19:33:15.501674+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:15.501722+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:16.049779+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:33:16.050166+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:33:16.051073+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:33:16.431465+00:00", "trade", 14.43, 7.0]
["2026-10-02T19:33:16.431486+00:00", "trade", 14.43, 73.0]
["2026-10-02T19:33:16.431487+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:33:16.431489+00:00", "trade", 14.43, 98.0]
["2026-10-02T19:33:16.431507+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431515+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431521+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431527+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431534+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431541+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431731+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431864+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.431937+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.432034+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:33:16.432063+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:33:16.432161+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.432162+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:33:16.432512+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.432588+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.435975+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.437714+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.438522+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.453940+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.454277+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:16.632563+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:17.402964+00:00", "trade", 14.493, 2.0]
["2026-10-02T19:33:17.566000+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:33:17.567602+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:19.213845+00:00", "trade", 14.4201, 102.0]
["2026-10-02T19:33:19.435442+00:00", "trade", 14.4532, 1.0]
["2026-10-02T19:33:19.493392+00:00", "trade", 14.4532, 7.0]
["2026-10-02T19:33:20.024382+00:00", "trade", 14.4532, 4.0]
["2026-10-02T19:33:20.180494+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:20.425384+00:00", "trade", 14.4531, 13.0]
["2026-10-02T19:33:20.425415+00:00", "trade", 14.4531, 2.0]
["2026-10-02T19:33:20.687191+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:21.162428+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:33:21.163403+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:33:21.163429+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:33:21.163933+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:33:21.287474+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:21.723972+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:22.074657+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:22.074749+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:22.808513+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:33:22.808539+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:33:22.809929+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:33:22.834696+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:33:22.862203+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:33:22.862229+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:23.476754+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:33:23.477658+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:33:23.478709+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:33:23.478742+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:33:23.478769+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:33:24.545948+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.545950+00:00", "trade", 14.42, 14.0]
["2026-10-02T19:33:24.546351+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.546745+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.637946+00:00", "trade", 14.42, 86.0]
["2026-10-02T19:33:24.637967+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:24.637973+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:24.637975+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.637995+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.638002+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.638009+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.638023+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.639252+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.639259+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.642967+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:24.644681+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:24.645402+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:24.645859+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:24.645890+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:24.646653+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.647437+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.647654+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:24.677175+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:25.503394+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:33:25.999232+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:26.760359+00:00", "trade", 14.4526, 1.0]
["2026-10-02T19:33:27.326197+00:00", "trade", 14.425, 29.0]
["2026-10-02T19:33:27.326257+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:33:27.326335+00:00", "trade", 14.425, 771.0]
["2026-10-02T19:33:27.948280+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:27.948299+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:33:27.948311+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:33:27.948577+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.948604+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.948671+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:33:27.948705+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.948964+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949187+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949350+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949383+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949397+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949429+00:00", "trade", 14.42, 83.0]
["2026-10-02T19:33:27.949447+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949449+00:00", "trade", 14.42, 74.0]
["2026-10-02T19:33:27.949454+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949460+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949532+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:33:27.949539+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.956134+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:33:27.956186+00:00", "trade", 14.42, 44.0]
["2026-10-02T19:33:27.969955+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.970079+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.970265+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.970382+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.970493+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.991432+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:27.991523+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:27.991538+00:00", "trade", 14.415, 400.0]
["2026-10-02T19:33:27.991663+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.991713+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.991833+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.991836+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:27.992773+00:00", "trade", 14.415, 400.0]
["2026-10-02T19:33:27.993781+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.993808+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.994062+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.994171+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.994567+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:27.996798+00:00", "trade", 14.415, 140.0]
["2026-10-02T19:33:28.005811+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:33:28.517035+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:28.517083+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:28.539365+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:28.888064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:28.888091+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:29.045713+00:00", "trade", 14.415, 55.0]
["2026-10-02T19:33:29.219868+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:29.659597+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:29.676921+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:29.952803+00:00", "trade", 14.415, 115.0]
["2026-10-02T19:33:30.424423+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:30.424469+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:30.425202+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:31.002937+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:33:31.395147+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:34.758494+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:33:34.758518+00:00", "trade", 14.415, 121.0]
["2026-10-02T19:33:34.759212+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:33:36.484808+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:33:36.979750+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:36.979800+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:37.352488+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:37.843340+00:00", "trade", 14.4124, 496.0]
["2026-10-02T19:33:37.844203+00:00", "trade", 14.415, 30.0]
["2026-10-02T19:33:38.527359+00:00", "trade", 14.4488, 41.0]
["2026-10-02T19:33:38.889974+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:38.890955+00:00", "trade", 14.415, 9.0]
["2026-10-02T19:33:38.938956+00:00", "trade", 14.415, 108.0]
["2026-10-02T19:33:38.943943+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:33:40.249972+00:00", "trade", 14.5169, 35.0]
["2026-10-02T19:33:40.485986+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:40.486039+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:41.162440+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:41.858394+00:00", "trade", 14.4462, 4.0]
["2026-10-02T19:33:41.858446+00:00", "trade", 14.4462, 1.0]
["2026-10-02T19:33:43.420452+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:43.629050+00:00", "trade", 14.415, 15.0]
["2026-10-02T19:33:44.912634+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:45.074359+00:00", "trade", 14.4462, 45.0]
["2026-10-02T19:33:46.792983+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:46.794094+00:00", "trade", 14.415, 140.0]
["2026-10-02T19:33:50.322993+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:33:50.323979+00:00", "trade", 14.415, 150.0]
["2026-10-02T19:33:50.408668+00:00", "trade", 14.415, 18.0]
["2026-10-02T19:33:50.415267+00:00", "trade", 14.4843, 2.0]
["2026-10-02T19:33:50.440478+00:00", "trade", 14.415, 300.0]
["2026-10-02T19:33:51.021584+00:00", "trade", 14.415, 18.0]
["2026-10-02T19:33:51.108937+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474178+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474179+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474181+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474183+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474185+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474195+00:00", "trade", 14.41, 61.0]
["2026-10-02T19:33:51.474230+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:33:51.474235+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474240+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474252+00:00", "trade", 14.41, 24.0]
["2026-10-02T19:33:51.474254+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474261+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474267+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474287+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:33:51.474588+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:33:51.474590+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:33:51.474590+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:33:51.474660+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.479767+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.480148+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.481130+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.484633+00:00", "trade", 14.41, 205.0]
["2026-10-02T19:33:51.511834+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.511836+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.511861+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511867+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511874+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511881+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511888+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511905+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:33:51.511909+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:33:51.511909+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:33:51.511912+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.511913+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.511914+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:33:51.512027+00:00", "trade", 14.4, 400.0]
["2026-10-02T19:33:51.512028+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.512088+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.512221+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:33:51.512222+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.512256+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:33:51.512262+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:33:51.512263+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:33:51.512299+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:33:51.512323+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:51.512324+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.512392+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.512424+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.512430+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.513120+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.513149+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.516734+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:51.516769+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:51.516879+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.517622+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:33:51.518289+00:00", "trade", 14.3911, 50.0]
["2026-10-02T19:33:51.518932+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.519064+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.520345+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:51.522610+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:51.542660+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:52.258341+00:00", "trade", 14.4438, 67.0]
["2026-10-02T19:33:52.897534+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:33:53.288761+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:53.705440+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:54.274442+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:54.554759+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:54.554760+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:33:54.959338+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:33:54.960260+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.078005+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.123314+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:33:55.123314+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123340+00:00", "trade", 14.39, 93.0]
["2026-10-02T19:33:55.123341+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123365+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123367+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123373+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123394+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123401+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123406+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123899+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.123926+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.125035+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.126208+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.126626+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.126651+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.127336+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.127512+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.127812+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.128982+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.148154+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.166914+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.167427+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:33:55.168547+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:33:55.168612+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:33:55.283867+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:33:55.283869+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:33:55.284300+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.284367+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.284767+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.285222+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.285675+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.521403+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.861366+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.861416+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.861760+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:33:55.861761+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:33:55.861763+00:00", "trade", 14.38, 65.0]
["2026-10-02T19:33:55.861774+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.862233+00:00", "trade", 14.38, 133.0]
["2026-10-02T19:33:55.862267+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:33:55.862326+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862337+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862340+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862343+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862350+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862352+00:00", "trade", 14.38, 110.0]
["2026-10-02T19:33:55.862370+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862371+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862376+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862378+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:33:55.862386+00:00", "trade", 14.38, 382.0]
["2026-10-02T19:33:55.862400+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862418+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862480+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:33:55.862482+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862486+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:33:55.862490+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862600+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862623+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862644+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862655+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862687+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:33:55.862701+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:33:55.862707+00:00", "trade", 14.38, 18.0]
["2026-10-02T19:33:55.862710+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:33:55.862711+00:00", "trade", 14.38, 110.0]
["2026-10-02T19:33:55.862711+00:00", "trade", 14.38, 137.0]
["2026-10-02T19:33:55.862711+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:33:55.862711+00:00", "trade", 14.38, 297.0]
["2026-10-02T19:33:55.862716+00:00", "trade", 14.38, 364.0]
["2026-10-02T19:33:55.862720+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:33:55.862745+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:33:55.862757+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862762+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862797+00:00", "trade", 14.38, 119.0]
["2026-10-02T19:33:55.862799+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:33:55.862799+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.862804+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:33:55.862812+00:00", "trade", 14.38, 130.0]
["2026-10-02T19:33:55.862812+00:00", "trade", 14.38, 130.0]
["2026-10-02T19:33:55.862862+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.862864+00:00", "trade", 14.39, 81.0]
["2026-10-02T19:33:55.862866+00:00", "trade", 14.39, 280.0]
["2026-10-02T19:33:55.862868+00:00", "trade", 14.39, 208.0]
["2026-10-02T19:33:55.862872+00:00", "trade", 14.39, 208.0]
["2026-10-02T19:33:55.862884+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862884+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:33:55.862907+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.862912+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.862918+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.862925+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:33:55.862926+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:33:55.862928+00:00", "trade", 14.39, 500.0]
["2026-10-02T19:33:55.862928+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.862930+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.862930+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862931+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862932+00:00", "trade", 14.39, 221.0]
["2026-10-02T19:33:55.862935+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:33:55.862935+00:00", "trade", 14.39, 700.0]
["2026-10-02T19:33:55.862938+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862945+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862952+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862960+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862967+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:33:55.862971+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:33:55.862989+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:33:55.863014+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:33:55.863023+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:33:55.863030+00:00", "quote", 14.39, 14.38]
["2026-10-02T19:33:55.863037+00:00", "trade", 14.39, 81.0]
["2026-10-02T19:33:55.863037+00:00", "quote", 14.39, 14.38]
["2026-10-02T19:33:55.863038+00:00", "trade", 14.39, 199.0]
["2026-10-02T19:33:55.863052+00:00", "quote", 14.39, 14.38]
["2026-10-02T19:33:55.863062+00:00", "trade", 14.385, 18.0]
["2026-10-02T19:33:55.863064+00:00", "trade", 14.385, 70.0]
["2026-10-02T19:33:55.863166+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:33:55.863175+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:33:55.863210+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:33:55.863218+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:33:55.863226+00:00", "trade", 14.39, 196.0]
["2026-10-02T19:33:55.863231+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:33:55.863254+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:33:55.863254+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:33:55.863255+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:33:55.863337+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863431+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:33:55.863466+00:00", "trade", 14.39, 98.0]
["2026-10-02T19:33:55.863480+00:00", "trade", 14.39, 102.0]
["2026-10-02T19:33:55.863492+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863523+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.863543+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863550+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863600+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.863662+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863760+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.863785+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.863883+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.863887+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.863921+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.863980+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.863986+00:00", "trade", 14.39, 36.0]
["2026-10-02T19:33:55.864008+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.864047+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:33:55.864100+00:00", "trade", 14.39, 64.0]
["2026-10-02T19:33:55.864123+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.864320+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.864443+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:33:55.864635+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:33:55.864783+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.864912+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.865874+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.865885+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.867371+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.911629+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:33:55.912014+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.912475+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.912524+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.912532+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.912717+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.912975+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:55.916300+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:56.127590+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:33:56.127655+00:00", "trade", 14.39, 36.0]
["2026-10-02T19:33:56.127716+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:33:56.128291+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:33:56.128295+00:00", "trade", 14.39, 47.0]
["2026-10-02T19:33:56.989048+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:33:57.128355+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:33:58.673837+00:00", "trade", 14.39, 160.0]
["2026-10-02T19:33:58.694999+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:33:58.695065+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:34:00.128398+00:00", "trade", 14.4, 24.0]
["2026-10-02T19:34:00.128431+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:34:00.128463+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:34:00.267907+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:01.251222+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:34:01.473144+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:01.779393+00:00", "trade", 14.4347, 26.0]
["2026-10-02T19:34:02.482172+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:02.482207+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:03.021361+00:00", "trade", 14.4347, 41.0]
["2026-10-02T19:34:03.521915+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:34:03.521934+00:00", "trade", 14.39, 76.0]
["2026-10-02T19:34:03.521934+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:03.521936+00:00", "trade", 14.39, 49.0]
["2026-10-02T19:34:03.521942+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:03.521949+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:03.521974+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:03.521980+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:03.522482+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:34:03.522767+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:03.528987+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:03.529379+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:04.021366+00:00", "trade", 14.4346, 44.0]
["2026-10-02T19:34:06.880741+00:00", "trade", 14.4031, 100.0]
["2026-10-02T19:34:06.881795+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:34:06.881822+00:00", "trade", 14.4, 24.0]
["2026-10-02T19:34:07.933361+00:00", "trade", 14.4343, 1.0]
["2026-10-02T19:34:08.542036+00:00", "trade", 14.4606, 15.0]
["2026-10-02T19:34:08.544379+00:00", "trade", 14.4346, 8.0]
["2026-10-02T19:34:09.222314+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:09.653306+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:34:09.653368+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:34:09.660951+00:00", "trade", 14.39, 588.0]
["2026-10-02T19:34:09.660951+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:09.660978+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.660979+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.660991+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.660997+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661004+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661019+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661025+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661274+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661298+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661334+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:09.661368+00:00", "trade", 14.39, 75.0]
["2026-10-02T19:34:09.661368+00:00", "trade", 14.39, 144.0]
["2026-10-02T19:34:09.661369+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:09.661528+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:09.661541+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:09.662306+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:09.662340+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.662698+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:34:09.662787+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.663078+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.663145+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.663574+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.664949+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.665423+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.670983+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.671007+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.673746+00:00", "trade", 14.39, 207.0]
["2026-10-02T19:34:09.674576+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.694788+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.697821+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.698201+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.699430+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:09.699950+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:34:11.217355+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:11.289000+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:11.289246+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:11.289420+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:11.290440+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:12.406231+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:12.406278+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:12.407915+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:12.412493+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:34:12.416505+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:34:12.422235+00:00", "trade", 14.3899, 1.0]
["2026-10-02T19:34:12.424624+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:34:13.336862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.336891+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.336897+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.338237+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.338945+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.347099+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.347147+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:13.350862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:14.945328+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:14.945409+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:15.807668+00:00", "trade", 14.3712, 30.0]
["2026-10-02T19:34:16.587063+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:16.588022+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:34:17.699390+00:00", "trade", 14.4337, 7.0]
["2026-10-02T19:34:17.860556+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:34:17.861553+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:34:17.861600+00:00", "trade", 14.375, 21.0]
["2026-10-02T19:34:17.861659+00:00", "trade", 14.375, 79.0]
["2026-10-02T19:34:17.865763+00:00", "trade", 14.375, 48.0]
["2026-10-02T19:34:21.987143+00:00", "trade", 14.375, 14.0]
["2026-10-02T19:34:22.513718+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:22.824969+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:34:23.364387+00:00", "trade", 14.4331, 7.0]
["2026-10-02T19:34:24.123202+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:24.123259+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:24.201810+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:25.719762+00:00", "trade", 14.38, 14.0]
["2026-10-02T19:34:25.719821+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:25.719844+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:25.720332+00:00", "trade", 14.375, 29.0]
["2026-10-02T19:34:25.720620+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:25.721208+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:34:25.724293+00:00", "trade", 14.375, 600.0]
["2026-10-02T19:34:26.459569+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:26.459595+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:26.682140+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:34:27.285461+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.514179+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.514204+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.515519+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.540765+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.562397+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:27.816732+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:34:28.317366+00:00", "trade", 14.4323, 42.0]
["2026-10-02T19:34:28.317392+00:00", "trade", 14.4323, 19.0]
["2026-10-02T19:34:28.519647+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:28.521466+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:30.497521+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:34:31.310078+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:31.310105+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:31.942642+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:31.967301+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.136066+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:34:32.147883+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:34:32.230809+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:34:32.231494+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231495+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231496+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:34:32.231497+00:00", "trade", 14.38, 1600.0]
["2026-10-02T19:34:32.231499+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:34:32.231504+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:34:32.231504+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:34:32.231508+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231535+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231542+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231549+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231563+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231569+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231575+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:34:32.231576+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231582+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231584+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:34:32.231584+00:00", "trade", 14.375, 1800.0]
["2026-10-02T19:34:32.231794+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231806+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231825+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231845+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:34:32.231864+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231879+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:34:32.231881+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:34:32.231881+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:34:32.231881+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:34:32.231918+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:32.231983+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.231991+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.232084+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.232229+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:34:32.232424+00:00", "trade", 14.375, 1281.0]
["2026-10-02T19:34:32.232465+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.232492+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.235836+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.236625+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.264333+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:34:32.290974+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:34:32.331537+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:32.331561+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:33.117155+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:34.404384+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:34.405522+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:34:35.053104+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:34:35.053161+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:34:35.053162+00:00", "quote", 14.37, 14.4]
["2026-10-02T19:34:35.053181+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053187+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053195+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053202+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053209+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053230+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053438+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.053737+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.054619+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:34:35.054660+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.054950+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.056326+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:34:35.058241+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.075639+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.075658+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.101287+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.101333+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.101971+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:35.291701+00:00", "trade", 14.39, 30.0]
["2026-10-02T19:34:35.626422+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:34:35.628247+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:34:36.060053+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:36.183879+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:36.678317+00:00", "trade", 14.4982, 200.0]
["2026-10-02T19:34:40.299406+00:00", "trade", 14.39, 166.0]
["2026-10-02T19:34:40.300321+00:00", "trade", 14.39, 17.0]
["2026-10-02T19:34:40.303088+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:40.303503+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:40.303529+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:40.304282+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:40.591387+00:00", "trade", 14.4243, 4.0]
["2026-10-02T19:34:40.640780+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:34:41.968561+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:41.968589+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:41.995861+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:46.093130+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:46.093157+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:46.098831+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:46.298740+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:34:46.892363+00:00", "trade", 14.4238, 1.0]
["2026-10-02T19:34:50.266552+00:00", "trade", 14.3999, 600.0]
["2026-10-02T19:34:50.267735+00:00", "trade", 14.39, 140.0]
["2026-10-02T19:34:50.267743+00:00", "trade", 14.39, 120.0]
["2026-10-02T19:34:50.267833+00:00", "trade", 14.39, 164.0]
["2026-10-02T19:34:50.910621+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:34:50.915514+00:00", "trade", 14.39, 21.0]
["2026-10-02T19:34:51.718362+00:00", "trade", 14.4048, 17.0]
["2026-10-02T19:34:52.960604+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:52.960655+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:52.965773+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:34:52.967533+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:52.967561+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:52.967627+00:00", "trade", 14.4, 127.0]
["2026-10-02T19:34:52.967628+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:52.967685+00:00", "trade", 14.4, 273.0]
["2026-10-02T19:34:52.967685+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:52.967715+00:00", "trade", 14.4, 400.0]
["2026-10-02T19:34:52.969819+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:53.307982+00:00", "trade", 14.4942, 70.0]
["2026-10-02T19:34:53.716365+00:00", "trade", 14.4023, 42.0]
["2026-10-02T19:34:54.507324+00:00", "trade", 14.395, 1300.0]
["2026-10-02T19:34:54.516689+00:00", "trade", 14.4, 62.0]
["2026-10-02T19:34:54.517391+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517392+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:54.517393+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:54.517394+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:34:54.517397+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517404+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517405+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:34:54.517407+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:34:54.517426+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517432+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517439+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:34:54.517439+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517446+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517450+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:34:54.517453+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517460+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517474+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517477+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:34:54.517481+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517488+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517517+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:34:54.517559+00:00", "trade", 14.4, 150.0]
["2026-10-02T19:34:54.517636+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517650+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517762+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:34:54.517763+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:34:54.517775+00:00", "trade", 14.4, 53.0]
["2026-10-02T19:34:54.517787+00:00", "trade", 14.4, 53.0]
["2026-10-02T19:34:54.517795+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517803+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517819+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:34:54.517828+00:00", "trade", 14.4, 53.0]
["2026-10-02T19:34:54.517830+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:54.517834+00:00", "trade", 14.4, 41.0]
["2026-10-02T19:34:54.517834+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.517858+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:34:54.517858+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.517865+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.517886+00:00", "trade", 14.4, 150.0]
["2026-10-02T19:34:54.517898+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:34:54.517918+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.517934+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.517936+00:00", "trade", 14.4, 139.0]
["2026-10-02T19:34:54.517941+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.517948+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.517955+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.517962+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.517977+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.517991+00:00", "trade", 14.4, 149.0]
["2026-10-02T19:34:54.517991+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.517992+00:00", "trade", 14.4, 301.0]
["2026-10-02T19:34:54.518013+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.518033+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:34:54.518035+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.518042+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.518048+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.518056+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:34:54.518063+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518070+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518103+00:00", "trade", 14.4, 49.0]
["2026-10-02T19:34:54.518103+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518104+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:34:54.518148+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518212+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518218+00:00", "trade", 14.4, 299.0]
["2026-10-02T19:34:54.518220+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.518229+00:00", "trade", 14.4, 85.0]
["2026-10-02T19:34:54.518361+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518365+00:00", "trade", 14.4, 87.0]
["2026-10-02T19:34:54.518395+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:34:54.518439+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.518634+00:00", "trade", 14.4, 85.0]
["2026-10-02T19:34:54.518636+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.518690+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:34:54.519887+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:34:54.519992+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:34:54.520287+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:34:54.520890+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.524855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.527617+00:00", "trade", 14.409, 2100.0]
["2026-10-02T19:34:54.527695+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.527707+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:34:54.527728+00:00", "trade", 14.41, 61.0]
["2026-10-02T19:34:54.527781+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.527788+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.527859+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.527879+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528074+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528296+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528296+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528298+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:34:54.528299+00:00", "trade", 14.41, 149.0]
["2026-10-02T19:34:54.528303+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528325+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528333+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528340+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528350+00:00", "trade", 14.41, 14.0]
["2026-10-02T19:34:54.528354+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528359+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528361+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528371+00:00", "trade", 14.41, 13.0]
["2026-10-02T19:34:54.528372+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528393+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528394+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528458+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:34:54.528471+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528478+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528492+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528508+00:00", "trade", 14.41, 90.0]
["2026-10-02T19:34:54.528655+00:00", "trade", 14.41, 24.0]
["2026-10-02T19:34:54.528679+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528680+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:34:54.528680+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.528744+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.528751+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.528785+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:34:54.528785+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.528788+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:34:54.528788+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.528789+00:00", "trade", 14.41, 39.0]
["2026-10-02T19:34:54.528799+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.528807+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.528814+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528842+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528898+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.528938+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.529041+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.529427+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:34:54.529427+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.529430+00:00", "trade", 14.41, 173.0]
["2026-10-02T19:34:54.529430+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.529434+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.529441+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.529448+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529455+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529469+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529476+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529482+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:34:54.529483+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:34:54.529484+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:34:54.529485+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529486+00:00", "trade", 14.41, 30.0]
["2026-10-02T19:34:54.529492+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529505+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529519+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529526+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529737+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529744+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529751+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529758+00:00", "trade", 14.41, 85.0]
["2026-10-02T19:34:54.529758+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529766+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529772+00:00", "trade", 14.41, 61.0]
["2026-10-02T19:34:54.529774+00:00", "trade", 14.41, 87.0]
["2026-10-02T19:34:54.529779+00:00", "trade", 14.41, 130.0]
["2026-10-02T19:34:54.529831+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529844+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529854+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529868+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.529875+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:34:54.529883+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:34:54.529884+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:34:54.529892+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:34:54.530020+00:00", "trade", 14.41, 55.0]
["2026-10-02T19:34:54.530025+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:34:54.530138+00:00", "trade", 14.41, 110.0]
["2026-10-02T19:34:54.530139+00:00", "trade", 14.41, 418.0]
["2026-10-02T19:34:54.530144+00:00", "trade", 14.41, 70.0]
["2026-10-02T19:34:54.530209+00:00", "trade", 14.41, 266.0]
["2026-10-02T19:34:54.530209+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:34:54.530210+00:00", "trade", 14.41, 61.0]
["2026-10-02T19:34:54.530212+00:00", "trade", 14.41, 173.0]
["2026-10-02T19:34:54.530216+00:00", "quote", 14.41, 14.41]
["2026-10-02T19:34:54.530222+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530244+00:00", "trade", 14.41, 450.0]
["2026-10-02T19:34:54.530251+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:34:54.530265+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:34:54.530296+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.530363+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.530446+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.530788+00:00", "trade", 14.41, 55.0]
["2026-10-02T19:34:54.530789+00:00", "trade", 14.41, 32.0]
["2026-10-02T19:34:54.530792+00:00", "trade", 14.41, 84.0]
["2026-10-02T19:34:54.530795+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.530801+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.530809+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530815+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530822+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530838+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530855+00:00", "trade", 14.41, 84.0]
["2026-10-02T19:34:54.530855+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530874+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530882+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.530888+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531129+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531136+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531144+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531151+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531160+00:00", "trade", 14.41, 85.0]
["2026-10-02T19:34:54.531165+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531167+00:00", "trade", 14.41, 87.0]
["2026-10-02T19:34:54.531216+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531283+00:00", "trade", 14.41, 74.0]
["2026-10-02T19:34:54.531298+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531374+00:00", "trade", 14.415, 220.0]
["2026-10-02T19:34:54.531399+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:34:54.531417+00:00", "trade", 14.415, 220.0]
["2026-10-02T19:34:54.531424+00:00", "trade", 14.41, 99.0]
["2026-10-02T19:34:54.531424+00:00", "trade", 14.41, 58.0]
["2026-10-02T19:34:54.531475+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.531482+00:00", "trade", 14.41, 182.0]
["2026-10-02T19:34:54.531485+00:00", "trade", 14.415, 146.0]
["2026-10-02T19:34:54.531747+00:00", "trade", 14.415, 220.0]
["2026-10-02T19:34:54.531785+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:34:54.532115+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.534710+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:34:54.535837+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535857+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535865+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535871+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535885+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.535891+00:00", "trade", 14.41, 152.0]
["2026-10-02T19:34:54.535892+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:34:54.535895+00:00", "trade", 14.41, 251.0]
["2026-10-02T19:34:54.535900+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535907+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.535928+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.535935+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.535943+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.535957+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.536453+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.536470+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.536478+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.536496+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.536519+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.536653+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.536837+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.537116+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.537286+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.538919+00:00", "trade", 14.42, 4294.0]
["2026-10-02T19:34:54.538965+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.547239+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:34:54.547248+00:00", "trade", 14.42, 58.0]
["2026-10-02T19:34:54.547267+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.547324+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.547339+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.547458+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.547633+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.548070+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.548070+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:34:54.548071+00:00", "trade", 14.42, 84.0]
["2026-10-02T19:34:54.548073+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.548093+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548095+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548100+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548106+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548113+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548120+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548127+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548133+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548140+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548324+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548335+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548440+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.548459+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.548483+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.548491+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.548646+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.548671+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.548732+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.548758+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.549024+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.549789+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:34:54.550914+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.552372+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.553092+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.555124+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.557297+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:34:54.558265+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:34:54.558266+00:00", "trade", 14.43, 102.0]
["2026-10-02T19:34:54.558268+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.558270+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:34:54.558273+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.558280+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.558286+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.558294+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.558307+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.558314+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558315+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.558317+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558320+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558327+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558334+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558340+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558360+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558385+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558385+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558389+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558410+00:00", "trade", 14.42, 48.0]
["2026-10-02T19:34:54.558456+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:34:54.558538+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558549+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558575+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558595+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:34:54.558595+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558598+00:00", "trade", 14.43, 450.0]
["2026-10-02T19:34:54.558599+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:34:54.558601+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.558603+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.558614+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:34:54.558675+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.558764+00:00", "trade", 14.43, 39.0]
["2026-10-02T19:34:54.558771+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.558837+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.558895+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.559051+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.559129+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.559162+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.559168+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:34:54.559191+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:34:54.559411+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.559472+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.559920+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.559948+00:00", "trade", 14.435, 103.0]
["2026-10-02T19:34:54.560438+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:34:54.560883+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:34:54.561233+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.561258+00:00", "trade", 14.43, 140.0]
["2026-10-02T19:34:54.561356+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.563993+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:34:54.564052+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:34:54.564115+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:34:54.564306+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.564354+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.564591+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.564615+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.564642+00:00", "trade", 14.435, 90.0]
["2026-10-02T19:34:54.564650+00:00", "trade", 14.43, 30.0]
["2026-10-02T19:34:54.564675+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.564680+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.564756+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.564765+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.564942+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.565132+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.565492+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.565578+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.565885+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.566019+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.567128+00:00", "trade", 14.43, 220.0]
["2026-10-02T19:34:54.567839+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.567940+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568006+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:34:54.568043+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:34:54.568052+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.568132+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.568278+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568455+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.568724+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568791+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568863+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:34:54.568864+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:34:54.568865+00:00", "trade", 14.43, 94.0]
["2026-10-02T19:34:54.568871+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.568886+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.568892+00:00", "trade", 14.43, 166.0]
["2026-10-02T19:34:54.568893+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.568899+00:00", "trade", 14.43, 264.0]
["2026-10-02T19:34:54.568901+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.568915+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.568922+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568929+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568943+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568949+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.568956+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569134+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569162+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569169+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569183+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569189+00:00", "trade", 14.43, 48.0]
["2026-10-02T19:34:54.569207+00:00", "trade", 14.43, 34.0]
["2026-10-02T19:34:54.569220+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:34:54.569267+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569296+00:00", "trade", 14.43, 41.0]
["2026-10-02T19:34:54.569333+00:00", "trade", 14.43, 43.0]
["2026-10-02T19:34:54.569436+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569449+00:00", "trade", 14.43, 55.0]
["2026-10-02T19:34:54.569452+00:00", "trade", 14.43, 41.0]
["2026-10-02T19:34:54.569493+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569500+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.569737+00:00", "trade", 14.425, 600.0]
["2026-10-02T19:34:54.570700+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.570722+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.571416+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.574387+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.577154+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:34:54.577204+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.577229+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.577236+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:34:54.577621+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.577695+00:00", "trade", 14.43, 34.0]
["2026-10-02T19:34:54.578152+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.578176+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.578270+00:00", "trade", 14.43, 166.0]
["2026-10-02T19:34:54.578270+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.578272+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.578273+00:00", "trade", 14.43, 43.0]
["2026-10-02T19:34:54.578274+00:00", "trade", 14.43, 48.0]
["2026-10-02T19:34:54.578278+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.578280+00:00", "trade", 14.43, 41.0]
["2026-10-02T19:34:54.578280+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:34:54.578280+00:00", "trade", 14.43, 48.0]
["2026-10-02T19:34:54.578282+00:00", "trade", 14.43, 34.0]
["2026-10-02T19:34:54.578288+00:00", "trade", 14.43, 226.0]
["2026-10-02T19:34:54.578288+00:00", "trade", 14.43, 55.0]
["2026-10-02T19:34:54.578288+00:00", "trade", 14.43, 41.0]
["2026-10-02T19:34:54.578289+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:34:54.578292+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.578295+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.578299+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.578313+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.578326+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.578346+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.578353+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578374+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578380+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578387+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578394+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578400+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578407+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578557+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578853+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.578912+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.579079+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.579292+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.580508+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.580603+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:34:54.581110+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.583006+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.584696+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.584696+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.584715+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.584729+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.584730+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:34:54.584930+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.585270+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.585271+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.585278+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.585335+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.585362+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.585457+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.588105+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.588268+00:00", "trade", 14.43, 61.0]
["2026-10-02T19:34:54.588471+00:00", "trade", 14.43, 139.0]
["2026-10-02T19:34:54.588471+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.588473+00:00", "trade", 14.43, 81.0]
["2026-10-02T19:34:54.588492+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.588506+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.588545+00:00", "trade", 14.43, 110.0]
["2026-10-02T19:34:54.588847+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:34:54.588889+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.588963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.588964+00:00", "trade", 14.43, 220.0]
["2026-10-02T19:34:54.588965+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.588967+00:00", "trade", 14.43, 139.0]
["2026-10-02T19:34:54.588977+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.588979+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:34:54.588984+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.588991+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.588995+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:34:54.589005+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.589026+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.589033+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.589038+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.589047+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.589053+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589058+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589060+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589067+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:34:54.589067+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589069+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.589069+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589081+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589087+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589101+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589107+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589115+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589281+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589299+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589487+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.589658+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.594005+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.597192+00:00", "trade", 14.43, 59.0]
["2026-10-02T19:34:54.597944+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.597945+00:00", "trade", 14.43, 173.0]
["2026-10-02T19:34:54.597946+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:34:54.597949+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.597950+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:34:54.597951+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.597966+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.597968+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.597986+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.597993+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.598000+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.598027+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.598327+00:00", "trade", 14.43, 98.0]
["2026-10-02T19:34:54.598327+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.598327+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.598396+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.599025+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.599374+00:00", "trade", 14.435, 500.0]
["2026-10-02T19:34:54.599448+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.599771+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:34:54.599783+00:00", "trade", 14.435, 110.0]
["2026-10-02T19:34:54.599816+00:00", "trade", 14.435, 193.0]
["2026-10-02T19:34:54.599823+00:00", "trade", 14.435, 70.0]
["2026-10-02T19:34:54.602333+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.603229+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.603345+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.603598+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.604682+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:34:54.604730+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.611250+00:00", "trade", 14.44, 8600.0]
["2026-10-02T19:34:54.611943+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:34:54.612724+00:00", "trade", 14.43, 110.0]
["2026-10-02T19:34:54.612740+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:34:54.612756+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.614185+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.614189+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:34:54.617701+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.620763+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.620879+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.620896+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.621266+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.621394+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.621424+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:34:54.621908+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.623886+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:34:54.625412+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:34:54.628693+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.633058+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.633216+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.633226+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.633234+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:34:54.633620+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.633677+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.634277+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.634875+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.637000+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.637207+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.637966+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.642712+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.643152+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.643397+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.643628+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.643641+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.643969+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.644004+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.644894+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.650979+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.650988+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.653288+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.653289+00:00", "trade", 14.44, 47.0]
["2026-10-02T19:34:54.653290+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.653309+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653312+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653315+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653329+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653330+00:00", "trade", 14.44, 130.0]
["2026-10-02T19:34:54.653368+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:34:54.653575+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653600+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653667+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.653668+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653669+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.653670+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:34:54.653688+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:34:54.653692+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.653717+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:34:54.653735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:34:54.653749+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:34:54.653756+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:34:54.653757+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:34:54.653759+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.653762+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:34:54.653764+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:34:54.653777+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:34:54.653784+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:34:54.653791+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:34:54.653804+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653817+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653824+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653831+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653845+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.653847+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654037+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654053+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654062+00:00", "trade", 14.44, 45.0]
["2026-10-02T19:34:54.654128+00:00", "trade", 14.44, 98.0]
["2026-10-02T19:34:54.654129+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654134+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:34:54.654187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654285+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654376+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654400+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654404+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.654468+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.654489+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.654502+00:00", "trade", 14.43, 173.0]
["2026-10-02T19:34:54.654502+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.654503+00:00", "trade", 14.43, 78.0]
["2026-10-02T19:34:54.654509+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.654517+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:34:54.654522+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654536+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.654588+00:00", "trade", 14.44, 43.0]
["2026-10-02T19:34:54.655246+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.655483+00:00", "trade", 14.44, 19601.0]
["2026-10-02T19:34:54.655513+00:00", "trade", 14.4313, 1.0]
["2026-10-02T19:34:54.655945+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.657148+00:00", "trade", 14.43, 251.0]
["2026-10-02T19:34:54.657148+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657149+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:34:54.657170+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657195+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657216+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657224+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657232+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657386+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:34:54.657444+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:34:54.657533+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:34:54.657620+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.657656+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.657668+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.657686+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.657690+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:34:54.657697+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.657712+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.657732+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.657902+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.657973+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.659152+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.659874+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.659875+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.659899+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.660109+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.660137+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.660141+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:34:54.662311+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.665947+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.666293+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.681903+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:34:54.682025+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:34:54.682094+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682095+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.682097+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:34:54.682114+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682128+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682135+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682149+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682254+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:34:54.682467+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.682523+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:34:54.682532+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682539+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682553+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682560+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682567+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682574+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682580+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682754+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.682861+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.683634+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.687760+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.690573+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.690598+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.702497+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.719899+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.719906+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.777860+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:54.798602+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:55.062962+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:55.062988+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:55.116895+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:56.319141+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:56.319167+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:56.519353+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:34:56.699988+00:00", "trade", 14.4487, 1.0]
["2026-10-02T19:34:57.890378+00:00", "trade", 14.4184, 46.0]
["2026-10-02T19:34:58.529284+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:35:00.107773+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:35:00.156523+00:00", "trade", 14.4493, 95.0]
["2026-10-02T19:35:00.259938+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:00.259964+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:00.524360+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:01.971752+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:01.971778+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:02.163883+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:03.384877+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:03.384922+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:03.514141+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:35:03.515129+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:03.719072+00:00", "trade", 14.4456, 16.0]
["2026-10-02T19:35:09.216392+00:00", "trade", 14.4172, 7.0]
["2026-10-02T19:35:10.578230+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:11.543110+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:13.155077+00:00", "trade", 14.415, 37.0]
["2026-10-02T19:35:13.155829+00:00", "trade", 14.415, 39.0]
["2026-10-02T19:35:13.155990+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:35:13.166568+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:35:13.192226+00:00", "trade", 14.415, 106.0]
["2026-10-02T19:35:13.341727+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:35:14.422140+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:35:14.424362+00:00", "trade", 14.42, 154.0]
["2026-10-02T19:35:14.424363+00:00", "trade", 14.42, 52.0]
["2026-10-02T19:35:14.424364+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:35:14.424366+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:35:14.424389+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424395+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424409+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424416+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424430+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424617+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424624+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424644+00:00", "trade", 14.42, 54.0]
["2026-10-02T19:35:14.424645+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:35:14.424822+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:35:14.424935+00:00", "trade", 14.42, 41.0]
["2026-10-02T19:35:14.424937+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:35:14.424937+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:35:14.424938+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:35:14.424938+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:35:14.424938+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:35:14.425013+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.425027+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.425414+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.426363+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.426831+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.429733+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.431162+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.444929+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.444950+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:14.444952+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:35:14.444952+00:00", "trade", 14.43, 8.0]
["2026-10-02T19:35:14.445031+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:14.445034+00:00", "trade", 14.43, 145.0]
["2026-10-02T19:35:14.445045+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:14.445067+00:00", "trade", 14.43, 8.0]
["2026-10-02T19:35:14.445088+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.445107+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.445162+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:14.445280+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.445489+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.445621+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.445640+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.446279+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.448890+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.450745+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.450770+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.450788+00:00", "trade", 14.425, 124.0]
["2026-10-02T19:35:14.470263+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.470280+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.475539+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:35:14.647998+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.949719+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.949745+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:14.951862+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:15.930275+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:35:15.930331+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:35:15.930349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:15.932261+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:16.304168+00:00", "trade", 14.4221, 1.0]
["2026-10-02T19:35:16.674178+00:00", "trade", 14.4299, 2000.0]
["2026-10-02T19:35:17.803210+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:17.803236+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:19.016544+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:19.435417+00:00", "trade", 14.4173, 1.0]
["2026-10-02T19:35:20.025088+00:00", "trade", 14.4173, 3.0]
["2026-10-02T19:35:20.030443+00:00", "trade", 14.4224, 1.0]
["2026-10-02T19:35:20.030531+00:00", "trade", 14.4218, 2.0]
["2026-10-02T19:35:20.426391+00:00", "trade", 14.4173, 17.0]
["2026-10-02T19:35:21.220291+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:35:21.220985+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:35:21.221107+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:35:21.221681+00:00", "trade", 14.425, 60.0]
["2026-10-02T19:35:21.221782+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:35:21.247448+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:35:21.743369+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:21.969963+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:22.325120+00:00", "trade", 14.4288, 50.0]
["2026-10-02T19:35:24.330020+00:00", "trade", 14.4758, 100.0]
["2026-10-02T19:35:26.760366+00:00", "trade", 14.4173, 1.0]
["2026-10-02T19:35:28.229022+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:35:32.759611+00:00", "trade", 14.425, 26.0]
["2026-10-02T19:35:35.661574+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:35.698684+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:37.272936+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:37.273659+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:35:37.273857+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:35:37.290983+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:35:37.303666+00:00", "trade", 14.425, 141.0]
["2026-10-02T19:35:37.490965+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:35:39.691366+00:00", "trade", 14.4174, 73.0]
["2026-10-02T19:35:41.230959+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:35:43.629389+00:00", "trade", 14.4174, 7.0]
["2026-10-02T19:35:44.425239+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:35:44.576364+00:00", "trade", 14.4174, 28.0]
["2026-10-02T19:35:44.577390+00:00", "trade", 14.4174, 8.0]
["2026-10-02T19:35:45.068646+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:35:45.069303+00:00", "trade", 14.43, 143.0]
["2026-10-02T19:35:45.069304+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:35:45.069306+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:45.069307+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:35:45.069310+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:35:45.069338+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069344+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069350+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069357+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069365+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069371+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069396+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069403+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069417+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069430+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:35:45.069434+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:35:45.069434+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069435+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:35:45.069437+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069438+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069438+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069443+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:35:45.069446+00:00", "trade", 14.43, 19.0]
["2026-10-02T19:35:45.069450+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069460+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069474+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:35:45.069476+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:45.069476+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069477+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:45.069477+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:35:45.069477+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069494+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069496+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069497+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069499+00:00", "trade", 14.44, 28.0]
["2026-10-02T19:35:45.069502+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069502+00:00", "trade", 14.44, 46.0]
["2026-10-02T19:35:45.069504+00:00", "trade", 14.43, 173.0]
["2026-10-02T19:35:45.069558+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069573+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069803+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069861+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069882+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:35:45.069883+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:35:45.069910+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:35:45.069915+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:35:45.069951+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:35:45.069975+00:00", "trade", 14.43, 94.0]
["2026-10-02T19:35:45.069975+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:35:45.069986+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.069988+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.069996+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070002+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070089+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:35:45.070131+00:00", "trade", 14.44, 54.0]
["2026-10-02T19:35:45.070135+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:35:45.070135+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.070136+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:35:45.070146+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070161+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070168+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070169+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.070175+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070187+00:00", "trade", 14.43, 45.0]
["2026-10-02T19:35:45.070188+00:00", "trade", 14.43, 8.0]
["2026-10-02T19:35:45.070190+00:00", "trade", 14.43, 37.0]
["2026-10-02T19:35:45.070190+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070198+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070407+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070443+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070450+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070454+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:45.070466+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:45.070468+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:45.070474+00:00", "trade", 14.44, 83.0]
["2026-10-02T19:35:45.070475+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070482+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070497+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070513+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:45.070514+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:35:45.070520+00:00", "trade", 14.44, 37.0]
["2026-10-02T19:35:45.070523+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070707+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070718+00:00", "trade", 14.44, 45.0]
["2026-10-02T19:35:45.070718+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070738+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:35:45.070774+00:00", "trade", 14.44, 55.0]
["2026-10-02T19:35:45.070775+00:00", "trade", 14.44, 41.0]
["2026-10-02T19:35:45.070794+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:45.070803+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:45.070816+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:35:45.070823+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:45.070861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.070868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.070876+00:00", "trade", 14.44, 45.0]
["2026-10-02T19:35:45.070903+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:35:45.070928+00:00", "trade", 14.43, 98.0]
["2026-10-02T19:35:45.071005+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:35:45.071006+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:45.071212+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:45.071554+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.072304+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:35:45.072329+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:35:45.072352+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:35:45.072598+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:35:45.073122+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:35:45.073730+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:35:45.075163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.075170+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.075204+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.075336+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.075547+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.080649+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:35:45.081890+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.082130+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.082671+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.082774+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.084228+00:00", "trade", 14.445, 182.0]
["2026-10-02T19:35:45.084239+00:00", "trade", 14.445, 18.0]
["2026-10-02T19:35:45.084684+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.085156+00:00", "trade", 14.445, 32.0]
["2026-10-02T19:35:45.086491+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.086633+00:00", "trade", 14.43, 58.0]
["2026-10-02T19:35:45.086939+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.086946+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.087285+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.087406+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.087856+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.088055+00:00", "trade", 14.445, 43.0]
["2026-10-02T19:35:45.088058+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:35:45.088308+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.088833+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.089601+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.090375+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:35:45.090600+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.090624+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.094122+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.117182+00:00", "trade", 14.445, 188.0]
["2026-10-02T19:35:45.117228+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.139873+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:45.464601+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:46.294699+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:35:47.316197+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:35:47.316312+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.317068+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.402769+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:35:47.402803+00:00", "trade", 14.445, 155.0]
["2026-10-02T19:35:47.457037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.457923+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:35:47.464228+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:47.464232+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:47.464260+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464264+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:47.464266+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464273+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464279+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464287+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464294+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464318+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:35:47.464319+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464322+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:35:47.464511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464522+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464610+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:35:47.464611+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:35:47.464611+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:35:47.464614+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.464639+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.464673+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.464708+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.464789+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.464828+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.465006+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.465120+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:35:47.465518+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.468611+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.468672+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.472820+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.474628+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.474656+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.475167+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.501759+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:35:47.501798+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.504180+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.504205+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:47.570318+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:48.690637+00:00", "trade", 14.4305, 18.0]
["2026-10-02T19:35:49.150004+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:50.003862+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:51.981665+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:51.981692+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:52.193238+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:52.258368+00:00", "trade", 14.4193, 25.0]
["2026-10-02T19:35:52.512365+00:00", "trade", 14.4193, 1.0]
["2026-10-02T19:35:52.862823+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:35:53.436227+00:00", "trade", 14.4424, 2.0]
["2026-10-02T19:35:53.489523+00:00", "trade", 14.4474, 5.0]
["2026-10-02T19:35:57.144983+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:35:57.546150+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:35:57.546601+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:35:57.547078+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:35:57.547093+00:00", "trade", 14.44, 42.0]
["2026-10-02T19:35:57.547882+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:35:57.548357+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:35:57.847665+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:35:58.002265+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:35:59.905608+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:35:59.905658+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:00.425677+00:00", "trade", 14.44, 123.0]
["2026-10-02T19:36:00.425742+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:36:00.426954+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:36:01.035071+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:36:01.079319+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:36:01.097221+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:36:01.097228+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:01.097235+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:01.097242+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:01.097254+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097266+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097268+00:00", "trade", 14.43, 800.0]
["2026-10-02T19:36:01.097269+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097271+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097278+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097279+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:36:01.097282+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097291+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097292+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097298+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097305+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097307+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097318+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097325+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097344+00:00", "trade", 14.43, 91.0]
["2026-10-02T19:36:01.097345+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097348+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097352+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097359+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097366+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097382+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097394+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:36:01.097464+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097471+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:01.097690+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.097690+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:36:01.097758+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:01.097785+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:01.097979+00:00", "trade", 14.42, 17.0]
["2026-10-02T19:36:01.098053+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:01.098393+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:36:01.098395+00:00", "trade", 14.42, 90.0]
["2026-10-02T19:36:01.098401+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.098413+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:36:01.098428+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.098434+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:01.098452+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:01.103797+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:01.104170+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.105495+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.105744+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:36:01.108080+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.114495+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.115787+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:36:01.117562+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.118705+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:01.148079+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.148558+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.179776+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.197612+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.197882+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.197908+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.199137+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.248367+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.248423+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.248447+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.255915+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.274124+00:00", "trade", 14.415, 141.0]
["2026-10-02T19:36:01.282413+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.282797+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.282854+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.282878+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.284083+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.327107+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.327161+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.327186+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.360606+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.360630+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.361014+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.361070+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.361095+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.362295+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.465091+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:36:01.465530+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.465593+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.505486+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.505876+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.505933+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.552420+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.552807+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.552812+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.552864+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.603777+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.604164+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.604222+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.604247+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.636464+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.636487+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.636869+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.636926+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.636951+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.644082+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.706331+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.706719+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.706779+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.706802+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.748823+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.748845+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.749227+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.749284+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.749308+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.777808+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.779299+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.779723+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.779779+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.780942+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.836462+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.836523+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.836548+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.914928+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.914952+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.915329+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.915389+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.915411+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.925215+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.956762+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.957142+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.957202+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.957227+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.967914+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.998367+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.998743+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:01.998798+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:01.998823+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.007169+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.009317+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.053466+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.053467+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.053524+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.054700+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.092599+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.092660+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.092685+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.093889+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.126072+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.126129+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.126153+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.127360+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.129363+00:00", "trade", 14.4236, 9.0]
["2026-10-02T19:36:02.158947+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.159008+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.159032+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.160259+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.195871+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.195929+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.195954+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.197154+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.197530+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.199106+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.230762+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.230822+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.230847+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.232071+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.268879+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.268938+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.268963+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.270159+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.304954+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.305012+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.305038+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.306110+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.320555+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.344243+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.344301+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.344325+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.387114+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.387137+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.387166+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.387190+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.387330+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.419953+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.423680+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.423707+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.424049+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.424713+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.425335+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:02.471656+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.471947+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.530350+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:02.533298+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:36:02.534087+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:02.738815+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:36:03.432281+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:36:03.442324+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:36:03.445430+00:00", "trade", 14.4393, 5.0]
["2026-10-02T19:36:03.865132+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:36:10.242740+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:10.242767+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:10.318362+00:00", "trade", 14.42, 285.0]
["2026-10-02T19:36:10.318426+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:36:10.438182+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:10.439902+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.457540+00:00", "trade", 14.42, 176.0]
["2026-10-02T19:36:10.457605+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:36:10.466974+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.473640+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.480087+00:00", "trade", 14.42, 99.0]
["2026-10-02T19:36:10.480156+00:00", "trade", 14.42, 101.0]
["2026-10-02T19:36:10.492562+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:10.494482+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:10.499839+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.499914+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.500586+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.507214+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:36:10.509169+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:10.509926+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.510667+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.511477+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.513076+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.517589+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.518335+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.520226+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.520958+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.521707+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.533260+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.534213+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.534291+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:36:10.536232+00:00", "trade", 14.42, 325.0]
["2026-10-02T19:36:10.536288+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.536347+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.536405+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.536475+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.537232+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.538208+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.538279+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.539133+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.540199+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.541357+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.542247+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.543192+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.543431+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.543652+00:00", "trade", 14.42, 125.0]
["2026-10-02T19:36:10.545836+00:00", "trade", 14.42, 275.0]
["2026-10-02T19:36:10.545903+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.545965+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.546794+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.547936+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.548921+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.549142+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.549200+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:10.549716+00:00", "trade", 14.42, 325.0]
["2026-10-02T19:36:10.551475+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:36:10.551530+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.551585+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.552404+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.553340+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.554451+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.555525+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.556563+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.556849+00:00", "trade", 14.42, 150.0]
["2026-10-02T19:36:10.558691+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:36:10.558751+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.564479+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:10.565964+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.566024+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.566534+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.566592+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.566781+00:00", "trade", 14.42, 125.0]
["2026-10-02T19:36:10.567832+00:00", "trade", 14.42, 275.0]
["2026-10-02T19:36:10.568636+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.568691+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.568750+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.838433+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:10.843244+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:10.843319+00:00", "trade", 14.42, 375.0]
["2026-10-02T19:36:11.125555+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:11.126945+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:11.127423+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:11.134863+00:00", "trade", 14.42, 14.0]
["2026-10-02T19:36:12.582384+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:12.582498+00:00", "trade", 14.42, 110.0]
["2026-10-02T19:36:12.583219+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:36:12.583280+00:00", "trade", 14.42, 95.0]
["2026-10-02T19:36:12.584486+00:00", "trade", 14.42, 505.0]
["2026-10-02T19:36:12.586774+00:00", "trade", 14.42, 600.0]
["2026-10-02T19:36:12.587075+00:00", "trade", 14.42, 140.0]
["2026-10-02T19:36:12.588368+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:36:12.588433+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:12.590228+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:36:12.909912+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:12.910219+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:12.910245+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:12.910770+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:36:13.103404+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:13.103495+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:13.103542+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:13.735496+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:14.955329+00:00", "trade", 14.42, 121.0]
["2026-10-02T19:36:15.430956+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:15.431019+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:15.436189+00:00", "trade", 14.42, 93.0]
["2026-10-02T19:36:15.766647+00:00", "trade", 14.4643, 200.0]
["2026-10-02T19:36:15.880212+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:15.946884+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:36:16.459846+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:16.459872+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:16.818266+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:17.569135+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:17.861392+00:00", "trade", 14.4236, 17.0]
["2026-10-02T19:36:20.808536+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:20.812714+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:36:22.534498+00:00", "trade", 14.4295, 1.0]
["2026-10-02T19:36:22.722772+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:22.722808+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:36:22.722809+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:22.722814+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:22.722828+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.722842+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.723004+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.723547+00:00", "trade", 14.415, 27.0]
["2026-10-02T19:36:22.723851+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.723852+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:36:22.723878+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.723885+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:36:22.724228+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:22.724551+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:22.727308+00:00", "trade", 14.41, 19.0]
["2026-10-02T19:36:22.754321+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:25.208865+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:25.720366+00:00", "trade", 14.4238, 1.0]
["2026-10-02T19:36:26.024460+00:00", "trade", 14.42, 121.0]
["2026-10-02T19:36:26.042664+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:36:26.042691+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:26.315110+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:26.504115+00:00", "trade", 14.4101, 100.0]
["2026-10-02T19:36:27.445543+00:00", "trade", 14.4297, 2.0]
["2026-10-02T19:36:27.648308+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:27.648334+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:28.277732+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:36:28.317374+00:00", "trade", 14.4241, 71.0]
["2026-10-02T19:36:30.074872+00:00", "trade", 14.4413, 100.0]
["2026-10-02T19:36:30.099143+00:00", "trade", 14.42, 58.0]
["2026-10-02T19:36:30.099202+00:00", "trade", 14.42, 57.0]
["2026-10-02T19:36:30.103874+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:36:30.103890+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:30.103904+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:30.103921+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:30.104206+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:36:30.104481+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:36:30.108918+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:33.233368+00:00", "trade", 14.4273, 12.0]
["2026-10-02T19:36:33.233447+00:00", "trade", 14.4273, 12.0]
["2026-10-02T19:36:33.765394+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:33.971301+00:00", "trade", 14.425, 307.0]
["2026-10-02T19:36:34.452278+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:34.452321+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:34.453098+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:35.430919+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:36:37.658999+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:39.573255+00:00", "trade", 14.425, 54.0]
["2026-10-02T19:36:39.573312+00:00", "trade", 14.425, 36.0]
["2026-10-02T19:36:39.573370+00:00", "trade", 14.425, 27.0]
["2026-10-02T19:36:40.065001+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:42.673874+00:00", "trade", 14.4404, 30.0]
["2026-10-02T19:36:43.661579+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:43.661625+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:43.780302+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:43.788321+00:00", "trade", 14.425, 10.0]
["2026-10-02T19:36:43.789279+00:00", "trade", 14.425, 28.0]
["2026-10-02T19:36:43.991006+00:00", "trade", 14.425, 263.0]
["2026-10-02T19:36:43.991068+00:00", "trade", 14.425, 37.0]
["2026-10-02T19:36:44.018444+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:36:44.032689+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:36:44.033415+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:36:44.033642+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:36:44.181773+00:00", "trade", 14.4276, 4.0]
["2026-10-02T19:36:46.299391+00:00", "trade", 14.4276, 20.0]
["2026-10-02T19:36:47.181621+00:00", "trade", 14.425, 15.0]
["2026-10-02T19:36:47.181701+00:00", "trade", 14.425, 110.0]
["2026-10-02T19:36:47.183700+00:00", "trade", 14.425, 75.0]
["2026-10-02T19:36:47.188447+00:00", "trade", 14.425, 225.0]
["2026-10-02T19:36:47.190255+00:00", "trade", 14.425, 175.0]
["2026-10-02T19:36:47.190321+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:36:47.930457+00:00", "trade", 14.4197, 26.0]
["2026-10-02T19:36:48.038373+00:00", "trade", 14.4276, 7.0]
["2026-10-02T19:36:48.044212+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:36:48.044213+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:36:48.044231+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044246+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044253+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044259+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044266+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044273+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044279+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044493+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:36:48.044568+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044731+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044799+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:48.044801+00:00", "trade", 14.43, 900.0]
["2026-10-02T19:36:48.044801+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:36:48.044803+00:00", "trade", 14.43, 11.0]
["2026-10-02T19:36:48.044804+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:36:48.044806+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:48.044808+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:36:48.044810+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:36:48.044889+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:36:48.044891+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:36:48.044963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.044976+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:36:48.044977+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.044984+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045057+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045075+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045081+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045089+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045091+00:00", "trade", 14.44, 83.0]
["2026-10-02T19:36:48.045095+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045102+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045292+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045320+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045327+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045338+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045364+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045378+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:36:48.045431+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045632+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045633+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045633+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045634+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045703+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045705+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:36:48.045705+00:00", "trade", 14.44, 52.0]
["2026-10-02T19:36:48.045705+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045713+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:36:48.045775+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:36:48.045903+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045981+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:36:48.045991+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:36:48.045993+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:48.045993+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:36:48.046008+00:00", "trade", 14.44, 64.0]
["2026-10-02T19:36:48.046066+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.046073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.046079+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.050147+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.055521+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058595+00:00", "trade", 14.45, 14.0]
["2026-10-02T19:36:48.058596+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.058673+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:36:48.058674+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:36:48.058680+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058696+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058703+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058709+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:36:48.058728+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058730+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.058731+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.058731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058742+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058749+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.058755+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059066+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:36:48.059069+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:36:48.059130+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:36:48.059135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.059141+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.059166+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.059185+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:36:48.059185+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.059186+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.059188+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:36:48.059192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:48.059198+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:36:48.059205+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:36:48.059212+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059225+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059274+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:36:48.059290+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059618+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:36:48.059633+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059656+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059749+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.059926+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:36:48.059972+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.060071+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.060490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.064231+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.066192+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.091762+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.123245+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.142508+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.177772+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:48.179205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.045726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:49.046179+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:51.306483+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:36:51.308570+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:36:51.311405+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:36:51.934844+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:52.575469+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:53.129032+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:54.276438+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:55.328823+00:00", "trade", 14.4618, 35.0]
["2026-10-02T19:36:55.330601+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:36:56.020847+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:36:56.020848+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:36:56.020852+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:36:56.020870+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020877+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020891+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020911+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020918+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.020925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.021423+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.021887+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:36:56.021990+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.022534+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:56.025945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.033083+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.033107+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.041064+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.041091+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.044987+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045093+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045127+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045216+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:56.045284+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:36:56.045334+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045365+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045412+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.045424+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.045450+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.045458+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.046466+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.048644+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.052563+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:36:56.052601+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.052608+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.055683+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:36:56.657363+00:00", "trade", 14.4296, 1.0]
["2026-10-02T19:36:57.513002+00:00", "trade", 14.4617, 36.0]
["2026-10-02T19:36:57.787584+00:00", "trade", 14.4617, 100.0]
["2026-10-02T19:37:00.657390+00:00", "trade", 14.4296, 13.0]
["2026-10-02T19:37:01.565918+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:37:01.567106+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:37:06.458422+00:00", "trade", 14.4277, 2.0]
["2026-10-02T19:37:06.670229+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:37:06.670299+00:00", "trade", 14.455, 120.0]
["2026-10-02T19:37:07.635991+00:00", "trade", 14.4512, 6.0]
["2026-10-02T19:37:09.643071+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:09.643120+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:09.643881+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:09.658387+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:37:09.658965+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:37:09.904301+00:00", "trade", 14.455, 8.0]
["2026-10-02T19:37:10.863204+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:37:13.155392+00:00", "trade", 14.4298, 18.0]
["2026-10-02T19:37:14.268629+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:37:14.707609+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:37:15.236107+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:37:15.236678+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:37:15.273706+00:00", "trade", 14.4525, 239.0]
["2026-10-02T19:37:15.296768+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:37:15.714067+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:15.714932+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:37:16.566213+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:37:16.566808+00:00", "trade", 14.455, 8.0]
["2026-10-02T19:37:16.566832+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:37:16.815773+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:37:16.864551+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:37:16.864552+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.864554+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.864558+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864563+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.864582+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:37:16.864601+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.864602+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864607+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.864610+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864610+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864624+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864631+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864638+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864645+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864649+00:00", "trade", 14.45, 74.0]
["2026-10-02T19:37:16.864659+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.864662+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:37:16.864667+00:00", "trade", 14.45, 130.0]
["2026-10-02T19:37:16.864672+00:00", "trade", 14.45, 93.0]
["2026-10-02T19:37:16.864691+00:00", "trade", 14.45, 31.0]
["2026-10-02T19:37:16.864959+00:00", "trade", 14.45, 155.0]
["2026-10-02T19:37:16.864981+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:16.864983+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.865050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.865064+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.865071+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.865073+00:00", "trade", 14.45, 220.0]
["2026-10-02T19:37:16.865114+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:37:16.865828+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.865842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.866061+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.866072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.869989+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.873012+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.873871+00:00", "trade", 14.4525, 161.0]
["2026-10-02T19:37:16.874510+00:00", "trade", 14.45, 64.0]
["2026-10-02T19:37:16.874564+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.874589+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.874665+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:37:16.874767+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:16.875099+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:16.875123+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:16.875127+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:16.875182+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:37:16.875183+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:37:16.875209+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.875237+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.875240+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:37:16.875242+00:00", "trade", 14.45, 59.0]
["2026-10-02T19:37:16.875243+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:16.875244+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:16.875258+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:16.875265+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:16.875272+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875279+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875300+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875387+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875639+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875743+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875771+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875777+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:37:16.875789+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875795+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875803+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875816+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.875828+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.876354+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.876746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.881223+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:16.881721+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.886136+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.912148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.912155+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:16.932014+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:37:16.942873+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:37:17.739909+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:37:17.750522+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:37:17.954799+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.124661+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.124699+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.127790+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:37:18.128212+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:37:18.128214+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:18.128216+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:18.128220+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128223+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:18.128227+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128235+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128242+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128249+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128256+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128262+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128269+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128276+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.128671+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:18.128674+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:37:18.128740+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.128754+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.128762+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.128791+00:00", "trade", 14.44, 74.0]
["2026-10-02T19:37:18.128854+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:37:18.128913+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:18.128975+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:37:18.129180+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.133498+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.143294+00:00", "trade", 14.4425, 219.0]
["2026-10-02T19:37:18.147852+00:00", "trade", 14.44, 33.0]
["2026-10-02T19:37:18.147853+00:00", "trade", 14.44, 75.0]
["2026-10-02T19:37:18.147854+00:00", "trade", 14.44, 109.0]
["2026-10-02T19:37:18.147856+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:37:18.147859+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147865+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147877+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:37:18.147879+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:37:18.147900+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147915+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147929+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147936+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147944+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.147957+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.148072+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:37:18.148217+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:37:18.148229+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:37:18.148303+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.148318+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.148598+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.148627+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.148633+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.149049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.149190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.149217+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.149881+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.153079+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.161181+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.161205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.219433+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:18.388848+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:20.031344+00:00", "trade", 14.4324, 7.0]
["2026-10-02T19:37:20.085477+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:37:21.221366+00:00", "trade", 14.4324, 76.0]
["2026-10-02T19:37:21.805755+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:21.805803+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:22.026225+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:37:22.026792+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:37:22.027236+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:37:22.028802+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:22.029815+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:37:22.029896+00:00", "trade", 14.445, 175.0]
["2026-10-02T19:37:22.071681+00:00", "trade", 14.445, 125.0]
["2026-10-02T19:37:22.073664+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:37:22.075393+00:00", "trade", 14.445, 75.0]
["2026-10-02T19:37:22.152072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:22.153562+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:22.154328+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:22.155401+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:23.461665+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:37:24.157559+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:37:26.897151+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.897199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:26.897835+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:28.113683+00:00", "trade", 14.4436, 1.0]
["2026-10-02T19:37:32.760368+00:00", "trade", 14.4327, 1.0]
["2026-10-02T19:37:32.760924+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:32.760950+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:32.762084+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:33.217288+00:00", "trade", 14.4498, 22.0]
["2026-10-02T19:37:35.046390+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:37:35.047310+00:00", "trade", 14.445, 28.0]
["2026-10-02T19:37:35.048344+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:36.723664+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:36.724040+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:36.724065+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:36.757829+00:00", "trade", 14.445, 750.0]
["2026-10-02T19:37:37.273388+00:00", "trade", 14.433, 8.0]
["2026-10-02T19:37:37.274388+00:00", "trade", 14.433, 16.0]
["2026-10-02T19:37:37.915451+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:37.915490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:40.902458+00:00", "trade", 14.428, 2.0]
["2026-10-02T19:37:41.641030+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:41.663148+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:43.629387+00:00", "trade", 14.4332, 8.0]
["2026-10-02T19:37:43.841841+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:37:43.843854+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:43.847768+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:37:43.849531+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:37:43.851334+00:00", "trade", 14.445, 282.0]
["2026-10-02T19:37:43.888123+00:00", "trade", 14.445, 91.0]
["2026-10-02T19:37:43.957765+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:37:43.992269+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:44.464958+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.020799+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:37:46.020800+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:37:46.020801+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:37:46.020822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.020837+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.020844+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.021041+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.021077+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:46.021080+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:37:46.021351+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:46.021381+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:37:46.021383+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:37:46.021384+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:37:46.021384+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:37:46.021384+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:37:46.021387+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:37:46.021508+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:46.021508+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:46.021585+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.021606+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.021653+00:00", "trade", 14.45, 29.0]
["2026-10-02T19:37:46.021974+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.022445+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.022828+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.026120+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.090364+00:00", "trade", 14.4334, 16.0]
["2026-10-02T19:37:46.292898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295203+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295219+00:00", "trade", 14.46, 81.0]
["2026-10-02T19:37:46.295219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295228+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295235+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:37:46.295243+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:37:46.295247+00:00", "trade", 14.46, 19.0]
["2026-10-02T19:37:46.295247+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:46.295247+00:00", "trade", 14.46, 700.0]
["2026-10-02T19:37:46.295248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295254+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295275+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295282+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295289+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295298+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295320+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:37:46.295321+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295327+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:37:46.295417+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295424+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295493+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:37:46.295642+00:00", "trade", 14.46, 79.0]
["2026-10-02T19:37:46.295642+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:46.295642+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295643+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:37:46.295758+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295807+00:00", "trade", 14.46, 79.0]
["2026-10-02T19:37:46.295807+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:46.295807+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:37:46.295818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:46.295888+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:46.295888+00:00", "trade", 14.46, 79.0]
["2026-10-02T19:37:46.295890+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:46.295933+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.295957+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:46.295957+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.295965+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.295980+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.296469+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.296581+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.296669+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.297312+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:37:46.300705+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.301080+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.302034+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.306640+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.306665+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.313410+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.320315+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:37:46.360410+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.360435+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.361369+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.363107+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:46.395334+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:47.921072+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:47.921100+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:47.940124+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:48.193688+00:00", "trade", 14.465, 1000.0]
["2026-10-02T19:37:48.627155+00:00", "trade", 14.47, 7.0]
["2026-10-02T19:37:48.887969+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:37:51.044505+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.044557+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.048097+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.048209+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:37:51.048566+00:00", "trade", 14.465, 5.0]
["2026-10-02T19:37:51.048814+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:37:51.048928+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.049297+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.049323+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.052252+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:37:51.054105+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:37:51.054175+00:00", "trade", 14.46, 28.0]
["2026-10-02T19:37:51.054543+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.054727+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:37:51.054790+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:37:51.055423+00:00", "trade", 14.46, 109.0]
["2026-10-02T19:37:51.055423+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.055425+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:51.055426+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:51.055430+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:37:51.055437+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:51.055445+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.055451+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.055474+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.055817+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:37:51.056001+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.056155+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.056812+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.060530+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.062734+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:37:51.062868+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:37:51.063668+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:51.096554+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:51.194899+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:37:51.839574+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:52.097246+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:37:52.097662+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.149637+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.149665+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.149911+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.149934+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.150408+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.150604+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:37:52.150657+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.150737+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:37:52.150925+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.151120+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.151132+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:37:52.151155+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.151159+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.151166+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.151181+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.151289+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.151355+00:00", "trade", 14.4546, 50.0]
["2026-10-02T19:37:52.151494+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.151653+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.151688+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.152365+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.153071+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.153231+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:37:52.156174+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.157968+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:37:52.157968+00:00", "trade", 14.45, 70.0]
["2026-10-02T19:37:52.157969+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:37:52.158186+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.173585+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.173974+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:52.174774+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.174858+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.200699+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:37:52.201069+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:37:52.201100+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:37:52.201121+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:37:52.201161+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:37:52.202275+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.258365+00:00", "trade", 14.4364, 14.0]
["2026-10-02T19:37:52.299253+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:52.322064+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:37:53.229525+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.229553+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.229855+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.229879+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:53.230297+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.230601+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:53.230762+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.231054+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.232042+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:53.270047+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:54.929578+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.929609+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.929874+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.929901+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:54.930311+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.930406+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:37:54.930623+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.930906+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:54.931178+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:54.931280+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:55.024319+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:55.024704+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:56.002245+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.002275+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.002282+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.002566+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.003034+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.003437+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:56.102653+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:56.899556+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:57.079186+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.079215+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.079222+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.079578+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.079943+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.080375+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:37:57.129820+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:57.129898+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:37:57.480960+00:00", "trade", 14.455, 105.0]
["2026-10-02T19:37:57.481363+00:00", "trade", 14.455, 95.0]
["2026-10-02T19:38:00.426363+00:00", "trade", 14.4365, 1.0]
["2026-10-02T19:38:01.239082+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:38:02.129365+00:00", "trade", 14.437, 16.0]
["2026-10-02T19:38:04.220819+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:04.220844+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:04.221132+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.221160+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.221461+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.221468+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.221492+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:04.221901+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.222197+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:04.222361+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:04.222649+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:05.279216+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:05.279243+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:05.279492+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:05.279515+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:05.279964+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:05.280223+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:05.280446+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:05.280675+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:05.484333+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:06.379218+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:06.379246+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:06.379508+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:06.379530+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:06.379986+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:06.380235+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:06.380468+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:06.380699+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.479161+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:07.479190+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:07.479447+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:07.479471+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.479925+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:07.480205+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.480407+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:07.480662+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.639207+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.639589+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:07.639616+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:08.539946+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.539975+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.539982+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.540238+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.540261+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:08.540709+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.540976+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:08.541186+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:08.541433+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:09.604074+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:09.604103+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:09.604365+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:38:09.604390+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:09.660133+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:09.660163+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:38:09.660524+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:38:09.660559+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:38:09.660608+00:00", "trade", 14.46, 53.0]
["2026-10-02T19:38:09.660626+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:38:09.660830+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:38:09.661075+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:38:09.661440+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:09.842474+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:09.842522+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:09.860772+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:11.843364+00:00", "trade", 14.4437, 73.0]
["2026-10-02T19:38:14.947309+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:17.553151+00:00", "trade", 14.452, 10.0]
["2026-10-02T19:38:17.603336+00:00", "trade", 14.465, 150.0]
["2026-10-02T19:38:17.604146+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:38:17.613490+00:00", "trade", 14.4522, 10.0]
["2026-10-02T19:38:18.259595+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:18.260639+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:20.809393+00:00", "trade", 14.4472, 7.0]
["2026-10-02T19:38:21.860243+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:38:21.860310+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:38:21.952072+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952074+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952092+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952098+00:00", "trade", 14.47, 8.0]
["2026-10-02T19:38:21.952106+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952114+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952126+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952133+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952376+00:00", "trade", 14.47, 800.0]
["2026-10-02T19:38:21.952431+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952467+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952470+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952471+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:38:21.952471+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952471+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952474+00:00", "trade", 14.47, 500.0]
["2026-10-02T19:38:21.952476+00:00", "trade", 14.48, 67.0]
["2026-10-02T19:38:21.952524+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952533+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952558+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952635+00:00", "trade", 14.48, 4.0]
["2026-10-02T19:38:21.952637+00:00", "trade", 14.48, 99.0]
["2026-10-02T19:38:21.952662+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:38:21.952663+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:38:21.952663+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:38:21.952751+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:21.952753+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952760+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:21.952763+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:21.952804+00:00", "trade", 14.47, 49.0]
["2026-10-02T19:38:21.952829+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.952844+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.952851+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.952862+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.952946+00:00", "trade", 14.47, 10.0]
["2026-10-02T19:38:21.953093+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.953157+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:38:21.953187+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.953192+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.953201+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.953206+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.953390+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.953701+00:00", "trade", 14.47, 16.0]
["2026-10-02T19:38:21.953705+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:21.953767+00:00", "trade", 14.48, 95.0]
["2026-10-02T19:38:21.953775+00:00", "trade", 14.48, 49.0]
["2026-10-02T19:38:21.953775+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:38:21.953776+00:00", "trade", 14.48, 25.0]
["2026-10-02T19:38:21.953872+00:00", "trade", 14.48, 8.0]
["2026-10-02T19:38:21.953873+00:00", "trade", 14.48, 92.0]
["2026-10-02T19:38:21.953879+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954182+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954201+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954364+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954389+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954518+00:00", "trade", 14.47, 62.0]
["2026-10-02T19:38:21.954619+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.954804+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:38:21.955597+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.957100+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:21.961417+00:00", "trade", 14.48, 200.0]
["2026-10-02T19:38:21.986979+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.152399+00:00", "trade", 14.4645, 42.0]
["2026-10-02T19:38:22.152454+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.152618+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.206960+00:00", "trade", 14.48, 7.0]
["2026-10-02T19:38:22.206984+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.347332+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.347366+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.348137+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:22.453458+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:23.609756+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:23.807389+00:00", "trade", 14.4505, 16.0]
["2026-10-02T19:38:24.917165+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:38:25.442904+00:00", "trade", 14.48, 30.0]
["2026-10-02T19:38:25.444825+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.444850+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.512646+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.519315+00:00", "trade", 14.48, 20.0]
["2026-10-02T19:38:25.874546+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.875000+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.875758+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:25.875783+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:26.200765+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:26.200825+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:27.385936+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.063250+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.063277+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.064655+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.537454+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.537863+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.537891+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:29.906440+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:31.543267+00:00", "trade", 14.4532, 35.0]
["2026-10-02T19:38:31.869209+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:31.876226+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:38:32.614102+00:00", "trade", 14.4872, 3.0]
["2026-10-02T19:38:32.640785+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:38:32.742848+00:00", "trade", 14.4872, 1.0]
["2026-10-02T19:38:33.037873+00:00", "trade", 14.48, 24.0]
["2026-10-02T19:38:33.233362+00:00", "trade", 14.4513, 9.0]
["2026-10-02T19:38:33.233773+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:33.233801+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:33.234384+00:00", "trade", 14.4513, 15.0]
["2026-10-02T19:38:33.502878+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:33.696370+00:00", "trade", 14.4513, 1.0]
["2026-10-02T19:38:36.783077+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:36.783450+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:36.783477+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:36.799082+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:38.921195+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:38.928466+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:38:38.929366+00:00", "trade", 14.47, 16.0]
["2026-10-02T19:38:40.706472+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:40.706590+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:40.706616+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:40.706934+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:40.709451+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:41.971441+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:42.824354+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:43.072646+00:00", "trade", 14.48, 16.0]
["2026-10-02T19:38:43.072647+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:43.072648+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:38:43.072649+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.072650+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.072653+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.072654+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:43.072656+00:00", "trade", 14.47, 133.0]
["2026-10-02T19:38:43.072660+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:38:43.072668+00:00", "trade", 14.47, 58.0]
["2026-10-02T19:38:43.072669+00:00", "trade", 14.47, 67.0]
["2026-10-02T19:38:43.072677+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:38:43.072678+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072700+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072707+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072722+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072729+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072731+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.072734+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072735+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072737+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:38:43.072738+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.072738+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072743+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072764+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.072932+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.073027+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.073028+00:00", "trade", 14.47, 74.0]
["2026-10-02T19:38:43.073062+00:00", "trade", 14.47, 12.0]
["2026-10-02T19:38:43.073159+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:43.073162+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.073162+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:43.073169+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:43.073204+00:00", "trade", 14.48, 24.0]
["2026-10-02T19:38:43.073205+00:00", "trade", 14.48, 68.0]
["2026-10-02T19:38:43.073205+00:00", "trade", 14.48, 31.0]
["2026-10-02T19:38:43.073205+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:43.073207+00:00", "trade", 14.48, 73.0]
["2026-10-02T19:38:43.073210+00:00", "trade", 14.48, 11.0]
["2026-10-02T19:38:43.073223+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:43.073230+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:43.073237+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:38:43.073269+00:00", "trade", 14.475, 10.0]
["2026-10-02T19:38:43.073273+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:38:43.073333+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:38:43.073770+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:38:43.073797+00:00", "trade", 14.47, 31.0]
["2026-10-02T19:38:43.073806+00:00", "trade", 14.47, 24.0]
["2026-10-02T19:38:43.075905+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:38:43.077680+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:38:43.122047+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122048+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:38:43.122071+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122085+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122105+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122112+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122479+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122485+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122622+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122637+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.122989+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.123040+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.127913+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.152642+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:43.164433+00:00", "trade", 14.475, 4.0]
["2026-10-02T19:38:44.996113+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:45.850313+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:45.850714+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:45.853404+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:38:46.600850+00:00", "trade", 14.48, 68.0]
["2026-10-02T19:38:46.600850+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:46.601201+00:00", "trade", 14.47, 4.0]
["2026-10-02T19:38:47.886837+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:38:48.258558+00:00", "trade", 14.47, 7.0]
["2026-10-02T19:38:48.346510+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:48.346555+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:49.107844+00:00", "trade", 14.4795, 150.0]
["2026-10-02T19:38:49.644928+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:51.546983+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:52.154401+00:00", "trade", 14.4732, 18.0]
["2026-10-02T19:38:52.442645+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:38:57.049412+00:00", "trade", 14.4575, 23.0]
["2026-10-02T19:38:57.049465+00:00", "trade", 14.4575, 7.0]
["2026-10-02T19:38:58.723868+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:58.724246+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:38:59.283404+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:00.657387+00:00", "trade", 14.4575, 9.0]
["2026-10-02T19:39:01.543638+00:00", "trade", 14.47, 31.0]
["2026-10-02T19:39:01.546843+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:39:01.550050+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:39:04.465087+00:00", "trade", 14.47, 2000.0]
["2026-10-02T19:39:04.488264+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:39:06.671335+00:00", "trade", 14.4586, 78.0]
["2026-10-02T19:39:06.671361+00:00", "trade", 14.4586, 1.0]
["2026-10-02T19:39:07.684427+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:09.656379+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:13.693625+00:00", "trade", 14.47, 20.0]
["2026-10-02T19:39:14.718362+00:00", "trade", 14.4794, 22.0]
["2026-10-02T19:39:18.209823+00:00", "trade", 14.472, 1.0]
["2026-10-02T19:39:18.820091+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:18.820108+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:39:18.820648+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:39:18.820748+00:00", "trade", 14.47, 21.0]
["2026-10-02T19:39:20.031367+00:00", "trade", 14.4617, 7.0]
["2026-10-02T19:39:20.412388+00:00", "trade", 14.4617, 16.0]
["2026-10-02T19:39:22.779252+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:22.779329+00:00", "trade", 14.47, 67.0]
["2026-10-02T19:39:22.779331+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:39:22.779331+00:00", "trade", 14.47, 222.0]
["2026-10-02T19:39:22.779347+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:39:22.779386+00:00", "trade", 14.47, 47.0]
["2026-10-02T19:39:22.831402+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:22.841992+00:00", "trade", 14.47, 1100.0]
["2026-10-02T19:39:22.842300+00:00", "trade", 14.47, 400.0]
["2026-10-02T19:39:22.842302+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842588+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842605+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842611+00:00", "trade", 14.47, 300.0]
["2026-10-02T19:39:22.842742+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842850+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.842873+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:39:22.842877+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.842880+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842889+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.842900+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.842905+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:39:22.842996+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:39:22.843006+00:00", "trade", 14.47, 48.0]
["2026-10-02T19:39:22.843010+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.843017+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.843067+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.843162+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:22.843163+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:39:22.861235+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:39:30.584423+00:00", "trade", 14.4493, 100.0]
["2026-10-02T19:39:31.360561+00:00", "trade", 14.47, 112.0]
["2026-10-02T19:39:31.550086+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:31.764486+00:00", "trade", 14.47, 7.0]
["2026-10-02T19:39:31.764822+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:32.344072+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:32.344122+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:32.692912+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:35.884002+00:00", "trade", 14.48, 16.0]
["2026-10-02T19:39:36.758365+00:00", "trade", 14.4644, 1.0]
["2026-10-02T19:39:37.273399+00:00", "trade", 14.4644, 9.0]
["2026-10-02T19:39:38.098412+00:00", "trade", 14.47, 47.0]
["2026-10-02T19:39:38.098413+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:39:38.098414+00:00", "trade", 14.47, 211.0]
["2026-10-02T19:39:38.098419+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:38.098429+00:00", "trade", 14.47, 7.0]
["2026-10-02T19:39:38.098429+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.098436+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.098456+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.098477+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.098525+00:00", "trade", 14.47, 32.0]
["2026-10-02T19:39:38.098525+00:00", "trade", 14.47, 53.0]
["2026-10-02T19:39:38.099074+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.099104+00:00", "trade", 14.47, 32.0]
["2026-10-02T19:39:38.099108+00:00", "trade", 14.47, 53.0]
["2026-10-02T19:39:38.099108+00:00", "trade", 14.47, 7.0]
["2026-10-02T19:39:38.099108+00:00", "trade", 14.47, 156.0]
["2026-10-02T19:39:38.099356+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.099473+00:00", "trade", 14.475, 27.0]
["2026-10-02T19:39:38.099592+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.128730+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.129361+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.130371+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.582180+00:00", "trade", 14.48, 42.0]
["2026-10-02T19:39:38.585456+00:00", "trade", 14.48, 57.0]
["2026-10-02T19:39:38.594245+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.594247+00:00", "trade", 14.48, 99.0]
["2026-10-02T19:39:38.594259+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594262+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:39:38.594263+00:00", "trade", 14.48, 11.0]
["2026-10-02T19:39:38.594270+00:00", "trade", 14.48, 89.0]
["2026-10-02T19:39:38.594272+00:00", "trade", 14.48, 12.0]
["2026-10-02T19:39:38.594273+00:00", "trade", 14.48, 88.0]
["2026-10-02T19:39:38.594274+00:00", "trade", 14.48, 13.0]
["2026-10-02T19:39:38.594301+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594313+00:00", "trade", 14.48, 87.0]
["2026-10-02T19:39:38.594316+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594319+00:00", "trade", 14.48, 87.0]
["2026-10-02T19:39:38.594322+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594336+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594342+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594345+00:00", "trade", 14.48, 13.0]
["2026-10-02T19:39:38.594350+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594357+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594363+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594370+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594489+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594521+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594535+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594542+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594548+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594550+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:39:38.594555+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:39:38.594572+00:00", "trade", 14.48, 305.0]
["2026-10-02T19:39:38.594585+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594618+00:00", "trade", 14.48, 693.0]
["2026-10-02T19:39:38.594619+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.594712+00:00", "trade", 14.48, 11.0]
["2026-10-02T19:39:38.594712+00:00", "trade", 14.48, 3.0]
["2026-10-02T19:39:38.594821+00:00", "trade", 14.48, 5.0]
["2026-10-02T19:39:38.594832+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.594834+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.594834+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:39:38.594835+00:00", "trade", 14.48, 800.0]
["2026-10-02T19:39:38.594835+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594839+00:00", "trade", 14.48, 500.0]
["2026-10-02T19:39:38.594847+00:00", "trade", 14.49, 14.0]
["2026-10-02T19:39:38.594847+00:00", "trade", 14.48, 7.0]
["2026-10-02T19:39:38.594848+00:00", "trade", 14.49, 224.0]
["2026-10-02T19:39:38.594853+00:00", "trade", 14.48, 93.0]
["2026-10-02T19:39:38.594855+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.594855+00:00", "trade", 14.48, 32.0]
["2026-10-02T19:39:38.594855+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594855+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594879+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594915+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.594925+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594926+00:00", "trade", 14.48, 7.0]
["2026-10-02T19:39:38.594940+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594942+00:00", "trade", 14.48, 93.0]
["2026-10-02T19:39:38.594955+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594962+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.594970+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.594976+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.595758+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.595782+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.596215+00:00", "trade", 14.485, 20.0]
["2026-10-02T19:39:38.596430+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.598007+00:00", "trade", 14.485, 8.0]
["2026-10-02T19:39:38.599219+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.599245+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.599342+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.599815+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.602677+00:00", "trade", 14.485, 16.0]
["2026-10-02T19:39:38.603006+00:00", "trade", 14.485, 300.0]
["2026-10-02T19:39:38.610728+00:00", "trade", 14.485, 300.0]
["2026-10-02T19:39:38.615078+00:00", "trade", 14.485, 10.0]
["2026-10-02T19:39:38.625879+00:00", "trade", 14.485, 12.0]
["2026-10-02T19:39:38.630314+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630315+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630316+00:00", "trade", 14.48, 300.0]
["2026-10-02T19:39:38.630317+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630318+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:39:38.630322+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630351+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630359+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630366+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630373+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630702+00:00", "trade", 14.48, 300.0]
["2026-10-02T19:39:38.630703+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630704+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630704+00:00", "quote", 14.48, 14.49]
["2026-10-02T19:39:38.630709+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630728+00:00", "trade", 14.48, 100.0]
["2026-10-02T19:39:38.630728+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.630797+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.630804+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.630824+00:00", "trade", 14.485, 450.0]
["2026-10-02T19:39:38.630826+00:00", "trade", 14.485, 110.0]
["2026-10-02T19:39:38.631237+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.631503+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.631521+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.631537+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.634792+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.635115+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.635245+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:39:38.635370+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.636023+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.638944+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.640299+00:00", "trade", 14.475, 91.0]
["2026-10-02T19:39:38.640343+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:38.644230+00:00", "trade", 14.48, 186.0]
["2026-10-02T19:39:38.679650+00:00", "trade", 14.475, 15.0]
["2026-10-02T19:39:38.730341+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:38.765229+00:00", "trade", 14.48, 2.0]
["2026-10-02T19:39:38.765932+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.080343+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.080804+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.287873+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.287900+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.288226+00:00", "trade", 14.47, 22.0]
["2026-10-02T19:39:39.288227+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:39:39.288233+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:39:39.288243+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288250+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288264+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288271+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288282+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:39:39.288563+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288610+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:39:39.288637+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:39:39.288646+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:39:39.288646+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.288668+00:00", "trade", 14.47, 80.0]
["2026-10-02T19:39:39.288679+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.288781+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.288802+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.292590+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.294040+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.295283+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.295362+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.295642+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.297030+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.297193+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.297484+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.297644+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.303260+00:00", "trade", 14.47, 210.0]
["2026-10-02T19:39:39.317072+00:00", "trade", 14.4455, 18.0]
["2026-10-02T19:39:39.330019+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.330026+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.330416+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:39:39.330506+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.331680+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.339620+00:00", "trade", 14.47, 11.0]
["2026-10-02T19:39:39.357681+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.929682+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.933423+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:39:39.933781+00:00", "trade", 14.46, 181.0]
["2026-10-02T19:39:39.933800+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:39.933807+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:39.933814+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:39.933826+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:39.934018+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:39.934060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:39:39.934273+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.934275+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:39.934330+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.934595+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.934622+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.936440+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.940837+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.941007+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.941762+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.942159+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.943422+00:00", "trade", 14.46, 225.0]
["2026-10-02T19:39:39.945825+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.947133+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.954859+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:39.976208+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.177168+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.177330+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:39:40.178879+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.179895+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.179907+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.180347+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.201058+00:00", "trade", 14.4483, 19.0]
["2026-10-02T19:39:40.212804+00:00", "trade", 14.46, 184.0]
["2026-10-02T19:39:40.393514+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:40.501314+00:00", "trade", 14.4374, 2.0]
["2026-10-02T19:39:41.218849+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:41.823116+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:41.823164+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:42.192199+00:00", "trade", 14.4375, 20.0]
["2026-10-02T19:39:43.293406+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:39:43.294185+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:39:43.294429+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:39:45.915988+00:00", "trade", 14.4686, 483.0]
["2026-10-02T19:39:45.916349+00:00", "trade", 14.4686, 1.0]
["2026-10-02T19:39:45.917256+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:39:45.917601+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:45.918260+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:46.090391+00:00", "trade", 14.4699, 391.0]
["2026-10-02T19:39:48.295399+00:00", "trade", 14.4708, 7.0]
["2026-10-02T19:39:49.676057+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:39:49.676690+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:39:49.676720+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:49.677088+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:39:49.677148+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:49.710610+00:00", "trade", 14.46, 183.0]
["2026-10-02T19:39:49.725162+00:00", "trade", 14.46, 16.0]
["2026-10-02T19:39:49.725751+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:49.726422+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:39:49.727440+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:39:49.731317+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:39:49.782896+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:39:49.852992+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:39:49.948826+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:39:50.173021+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:51.543731+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:51.629345+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:51.778326+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:51.778376+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:52.258396+00:00", "trade", 14.473, 128.0]
["2026-10-02T19:39:52.258425+00:00", "trade", 14.473, 16.0]
["2026-10-02T19:39:52.664056+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:39:54.272456+00:00", "trade", 14.4502, 100.0]
["2026-10-02T19:39:55.101804+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:39:57.703967+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:39:58.362840+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:40:00.134546+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:40:00.499785+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:00.499835+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:01.239365+00:00", "trade", 14.473, 78.0]
["2026-10-02T19:40:01.244809+00:00", "trade", 14.4733, 43.0]
["2026-10-02T19:40:02.164056+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:02.843035+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:40:03.298088+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:03.298115+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:03.866457+00:00", "trade", 14.446, 86.0]
["2026-10-02T19:40:04.132942+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:04.611480+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:40:04.612445+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:40:05.301264+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:40:05.881797+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:40:05.882401+00:00", "trade", 14.46, 523.0]
["2026-10-02T19:40:05.886576+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:05.886577+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:05.886578+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:05.886579+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:05.886583+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:40:05.886598+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:05.886612+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:05.886619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:05.886627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:05.886634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:05.886726+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:40:05.887135+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:40:05.887140+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:05.887205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887212+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:40:05.887233+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887248+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887279+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887430+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:05.887623+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887624+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:05.887684+00:00", "trade", 14.45, 55.0]
["2026-10-02T19:40:05.887684+00:00", "trade", 14.45, 145.0]
["2026-10-02T19:40:05.887690+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:05.887723+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887745+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:05.887762+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.887782+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888135+00:00", "trade", 14.445, 70.0]
["2026-10-02T19:40:05.888194+00:00", "trade", 14.445, 80.0]
["2026-10-02T19:40:05.888307+00:00", "trade", 14.445, 130.0]
["2026-10-02T19:40:05.888337+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888345+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888446+00:00", "trade", 14.445, 70.0]
["2026-10-02T19:40:05.888575+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:05.888610+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888632+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888914+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888927+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:40:05.888940+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:40:05.888941+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:40:05.888943+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.888944+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.888947+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.888954+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.888961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.888975+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.888982+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.888988+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.889001+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889057+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889189+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.889190+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:05.889213+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.889216+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:40:05.889227+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889229+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.889256+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:40:05.889260+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:05.889260+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:40:05.889264+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889266+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:40:05.889270+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889271+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889281+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889290+00:00", "trade", 14.445, 258.0]
["2026-10-02T19:40:05.889297+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889307+00:00", "trade", 14.44, 96.0]
["2026-10-02T19:40:05.889318+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889462+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889496+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889497+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:40:05.889498+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.889508+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889519+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889558+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889566+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889567+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889580+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:05.889581+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889597+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889614+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889625+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889633+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889644+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:40:05.889683+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889703+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889711+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.889723+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:05.889728+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:40:05.889785+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889836+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:05.889870+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:05.889924+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:40:05.890951+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.891349+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:40:05.893220+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:40:05.895089+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:05.895461+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.896029+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.897163+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.897828+00:00", "trade", 14.45, 297.0]
["2026-10-02T19:40:05.898140+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.898147+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.898164+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.898177+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:05.898181+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.898186+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:40:05.898186+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:05.898186+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:40:05.898345+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:05.898442+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:40:05.898442+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:40:05.898879+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.898994+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.899117+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.900498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.902539+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:05.907012+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:05.922961+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:40:05.993389+00:00", "trade", 14.4642, 48.0]
["2026-10-02T19:40:05.993471+00:00", "trade", 14.4642, 27.0]
["2026-10-02T19:40:06.078899+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:06.078919+00:00", "trade", 14.44, 238.0]
["2026-10-02T19:40:06.078953+00:00", "trade", 14.44, 121.0]
["2026-10-02T19:40:06.093594+00:00", "trade", 14.44, 103.0]
["2026-10-02T19:40:06.094759+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:06.099010+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:06.145038+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:06.522013+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:06.585793+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.314396+00:00", "trade", 14.4664, 16.0]
["2026-10-02T19:40:07.385630+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.385657+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.401106+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.932977+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.942335+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.942571+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:40:07.942594+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:40:07.945827+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:07.963161+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:08.080503+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:40:08.622201+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:08.624225+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:08.864678+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:08.873792+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:09.660369+00:00", "trade", 14.4662, 1.0]
["2026-10-02T19:40:09.661362+00:00", "trade", 14.4662, 45.0]
["2026-10-02T19:40:09.914248+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:09.914276+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:10.870594+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:12.761198+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:40:12.761677+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:40:12.768744+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:40:12.768803+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:12.769574+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:40:12.769816+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:40:12.769978+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:40:12.769988+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:40:12.780442+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:12.780468+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:12.783615+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:40:12.786695+00:00", "trade", 14.44, 290.0]
["2026-10-02T19:40:12.786788+00:00", "trade", 14.44, 400.0]
["2026-10-02T19:40:12.797679+00:00", "trade", 14.44, 346.0]
["2026-10-02T19:40:12.813181+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:12.854863+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:40:13.165226+00:00", "trade", 14.4457, 35.0]
["2026-10-02T19:40:13.588726+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:13.588753+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:13.588760+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:14.117958+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:14.123311+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:14.169368+00:00", "trade", 14.44, 114.0]
["2026-10-02T19:40:14.234455+00:00", "trade", 14.4375, 2000.0]
["2026-10-02T19:40:15.504429+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:17.022867+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:17.023246+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:17.023273+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:17.025041+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:18.223596+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:40:18.223602+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:18.223685+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:18.223701+00:00", "trade", 14.44, 150.0]
["2026-10-02T19:40:18.223980+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:18.223994+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:19.000541+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:40:19.289433+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:40:20.180451+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:20.180499+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:20.180898+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:20.511328+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:40:20.898580+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:20.914954+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:40:21.140643+00:00", "trade", 14.44, 148.0]
["2026-10-02T19:40:21.173336+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:40:21.173363+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:21.173556+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:22.435911+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.174832+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.174859+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.175152+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.175533+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.175558+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:24.516913+00:00", "trade", 14.4452, 1200.0]
["2026-10-02T19:40:24.748399+00:00", "trade", 14.44, 147.0]
["2026-10-02T19:40:24.749093+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:40:24.749253+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:40:25.193994+00:00", "trade", 14.4465, 20.0]
["2026-10-02T19:40:26.039314+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:26.039340+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:26.057932+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:26.527695+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:26.583543+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:26.630236+00:00", "trade", 14.44, 900.0]
["2026-10-02T19:40:27.421560+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:27.432559+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:27.758803+00:00", "trade", 14.4565, 33.0]
["2026-10-02T19:40:28.614468+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:40:28.614498+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614518+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614733+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614734+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.614735+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:40:28.614737+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.614739+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.614740+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614741+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.614760+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614768+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614774+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614781+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614788+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614802+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614815+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614854+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614869+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614892+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:40:28.614937+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:40:28.614943+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614945+00:00", "trade", 14.45, 192.0]
["2026-10-02T19:40:28.614951+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614966+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.614988+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:40:28.615039+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:28.615090+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:40:28.615090+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.615193+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.615277+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.615290+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.615336+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:40:28.615339+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.615339+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:40:28.615339+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:28.615342+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.615343+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:28.615347+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:28.615347+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:40:28.615352+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:28.615353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:28.615354+00:00", "trade", 14.45, 505.0]
["2026-10-02T19:40:28.615368+00:00", "trade", 14.45, 85.0]
["2026-10-02T19:40:28.615469+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:28.615484+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:28.615534+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:28.615582+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:28.615731+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:28.615758+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:28.615788+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.616107+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:28.616239+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.616307+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:40:28.616696+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.616712+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:40:28.617153+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.617601+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:28.617650+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:28.617716+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.617723+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.617749+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.617757+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.618015+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.618025+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.618935+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.619417+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.619677+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.619860+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.620177+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.622638+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.622662+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.623265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.623476+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.623961+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.630041+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.630065+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.636142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.651411+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.715401+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:28.990172+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:40:29.054868+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:40:29.771156+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:31.160906+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:31.160933+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:31.333444+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:31.543409+00:00", "trade", 14.4579, 7.0]
["2026-10-02T19:40:32.614366+00:00", "trade", 14.4579, 17.0]
["2026-10-02T19:40:32.789603+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:32.789648+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:32.791788+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.055881+00:00", "trade", 14.455, 114.0]
["2026-10-02T19:40:33.056856+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:40:33.060877+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:40:33.060878+00:00", "trade", 14.45, 1810.0]
["2026-10-02T19:40:33.060880+00:00", "trade", 14.45, 1090.0]
["2026-10-02T19:40:33.060881+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:33.060884+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:40:33.060884+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060890+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:40:33.060891+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060932+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060959+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060965+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.060972+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:40:33.061139+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:40:33.061162+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:40:33.061169+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:40:33.061202+00:00", "trade", 14.45, 34.0]
["2026-10-02T19:40:33.061255+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:33.061256+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.062022+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:40:33.062073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.062108+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.062134+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.062321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.062629+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.063740+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.064234+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.064356+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:40:33.064357+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:40:33.064674+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.064687+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.064689+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.064712+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:40:33.064789+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:40:33.065034+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.065209+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:40:33.065719+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.066712+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.067599+00:00", "trade", 14.45, 130.0]
["2026-10-02T19:40:33.068061+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:40:33.068112+00:00", "trade", 14.45, 103.0]
["2026-10-02T19:40:33.069112+00:00", "trade", 14.45, 10764.0]
["2026-10-02T19:40:33.071972+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.075045+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.075187+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.075213+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.079361+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:40:33.080297+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:40:33.081250+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.083519+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.086849+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:40:33.256628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.256656+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.256663+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.257894+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.258739+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.288353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.289736+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:33.290185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.157140+00:00", "trade", 14.445, 16.0]
["2026-10-02T19:40:34.160696+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:40:34.160697+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:34.160698+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:34.160703+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160709+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160717+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160957+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160964+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.160968+00:00", "trade", 14.44, 71.0]
["2026-10-02T19:40:34.160970+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.160994+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:40:34.161036+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.161067+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.161074+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.161103+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:40:34.161229+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:40:34.161374+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:40:34.161848+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.161871+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.162282+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:40:34.166064+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.167378+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.167840+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:34.168127+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.168354+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.168435+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:40:34.168545+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:40:34.168571+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.168613+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.169020+00:00", "trade", 14.44, 49.0]
["2026-10-02T19:40:34.169058+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:34.179777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.185111+00:00", "trade", 14.44, 49.0]
["2026-10-02T19:40:34.185234+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.185557+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.186004+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.203500+00:00", "trade", 14.445, 102.0]
["2026-10-02T19:40:34.224716+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.225192+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:34.225444+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:35.789671+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.040766+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.356047+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.356111+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.776787+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:36.777359+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:37.738859+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:40:37.749022+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:40:38.462703+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:40:38.621366+00:00", "trade", 14.4552, 1.0]
["2026-10-02T19:40:38.636433+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:40:38.636437+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:38.636439+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.636451+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.636452+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:38.636485+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.636492+00:00", "trade", 14.44, 72.0]
["2026-10-02T19:40:38.636500+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636784+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636795+00:00", "trade", 14.44, 143.0]
["2026-10-02T19:40:38.636796+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636803+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636807+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:38.636860+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636875+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.636908+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.637139+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.638872+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.641878+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.641946+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.641982+00:00", "trade", 14.44, 215.0]
["2026-10-02T19:40:38.641983+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:40:38.641984+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.642002+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:40:38.642025+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.642026+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:38.642044+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.642050+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:40:38.642059+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:40:38.642096+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642200+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642274+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642278+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642282+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:40:38.642288+00:00", "trade", 14.44, 148.0]
["2026-10-02T19:40:38.642294+00:00", "trade", 14.44, 143.0]
["2026-10-02T19:40:38.642296+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642300+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:40:38.642311+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:38.642326+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642334+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:40:38.642335+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642337+00:00", "trade", 14.44, 103.0]
["2026-10-02T19:40:38.642337+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642361+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642383+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642448+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642461+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:40:38.642474+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642506+00:00", "trade", 14.44, 147.0]
["2026-10-02T19:40:38.642552+00:00", "trade", 14.44, 87.0]
["2026-10-02T19:40:38.642571+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:40:38.642606+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:40:38.642683+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642693+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642700+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.642744+00:00", "trade", 14.44, 57.0]
["2026-10-02T19:40:38.642745+00:00", "trade", 14.44, 110.0]
["2026-10-02T19:40:38.642750+00:00", "trade", 14.44, 450.0]
["2026-10-02T19:40:38.642759+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:40:38.642789+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.644028+00:00", "trade", 14.44, 168.0]
["2026-10-02T19:40:38.648743+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:40:38.680442+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.731732+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.732564+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:38.929389+00:00", "trade", 14.4544, 9.0]
["2026-10-02T19:40:39.139621+00:00", "trade", 14.4534, 200.0]
["2026-10-02T19:40:39.307976+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:39.308030+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:39.308898+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:41.210811+00:00", "trade", 14.4536, 32.0]
["2026-10-02T19:40:41.777737+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:42.689624+00:00", "trade", 14.4452, 50.0]
["2026-10-02T19:40:43.020956+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:40:43.072116+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:43.072880+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:43.724327+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:40:45.208191+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.382596+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.382632+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.382977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.383001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:45.383932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:47.179036+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:47.185162+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:47.465995+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:49.400143+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:49.400160+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:49.846095+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:49.846113+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:49.846626+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:50.433063+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:51.402861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.494262+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.494318+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.494643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.681507+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.809778+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.809824+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:52.810276+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:53.899965+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:40:53.900006+00:00", "trade", 14.44, 98.0]
["2026-10-02T19:40:53.900137+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:53.900407+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:53.900551+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:40:53.900687+00:00", "trade", 14.445, 86.0]
["2026-10-02T19:40:53.902795+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:53.923002+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:40:54.622822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:54.622851+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:55.127155+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:57.049388+00:00", "trade", 14.4535, 19.0]
["2026-10-02T19:40:57.980252+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:57.982350+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:58.633746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:59.034649+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:40:59.035438+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:40:59.035480+00:00", "trade", 14.44, 92.0]
["2026-10-02T19:41:00.161937+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:02.415591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:02.415609+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:03.527582+00:00", "trade", 14.4424, 500.0]
["2026-10-02T19:41:03.959081+00:00", "trade", 14.4484, 5.0]
["2026-10-02T19:41:03.959951+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:41:04.521567+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521579+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:41:04.521582+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.521584+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.521587+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.521610+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521616+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521637+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521644+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521671+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521818+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:41:04.521825+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:41:04.521842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521857+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521864+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.521875+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:41:04.521879+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:41:04.521881+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:41:04.521942+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:41:04.521953+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.522012+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.522157+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.522160+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:41:04.522160+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:41:04.522160+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:41:04.522160+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.522163+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.522181+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.522181+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:41:04.522193+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.522315+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:04.522459+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:41:04.522661+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:04.522672+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:04.522738+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.522752+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.522760+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.522768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.522775+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.522782+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.523534+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.523815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.526620+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.576989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.626694+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.626720+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.707838+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:04.881442+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:05.465363+00:00", "trade", 14.4527, 1.0]
["2026-10-02T19:41:05.513353+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:05.513387+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:05.513404+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:05.514345+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:05.514351+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:06.738857+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:06.740325+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:07.523189+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:07.632360+00:00", "trade", 14.455, 125.0]
["2026-10-02T19:41:07.839933+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:08.866840+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:08.984880+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:41:08.985764+00:00", "trade", 14.455, 26.0]
["2026-10-02T19:41:08.996219+00:00", "trade", 14.455, 48.0]
["2026-10-02T19:41:08.996283+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:08.996381+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:08.996405+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:09.072125+00:00", "trade", 14.4588, 9.0]
["2026-10-02T19:41:09.074505+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:41:09.076299+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:41:09.078146+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:09.090526+00:00", "trade", 14.455, 47.0]
["2026-10-02T19:41:09.096469+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:41:09.951391+00:00", "trade", 14.4527, 7.0]
["2026-10-02T19:41:10.337061+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.720279+00:00", "trade", 14.4596, 2629.0]
["2026-10-02T19:41:10.720351+00:00", "trade", 14.4596, 1.0]
["2026-10-02T19:41:10.721165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.721195+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.721221+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.722149+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.722174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:10.729250+00:00", "trade", 14.455, 22.0]
["2026-10-02T19:41:10.732106+00:00", "trade", 14.455, 22.0]
["2026-10-02T19:41:11.721441+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:11.724755+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:12.882398+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:12.883545+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:13.531446+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:13.531473+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:13.807285+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:13.807292+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221817+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:14.221818+00:00", "trade", 14.46, 123.0]
["2026-10-02T19:41:14.221820+00:00", "trade", 14.46, 600.0]
["2026-10-02T19:41:14.221821+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:41:14.221822+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221829+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221844+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221850+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221856+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221863+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221870+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221878+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221892+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221898+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:14.221898+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221900+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:41:14.221905+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.221926+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:41:14.221976+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.222092+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:14.222176+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.222257+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:14.222258+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:14.222260+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:41:14.222365+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:41:14.222365+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:14.222393+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:14.222404+00:00", "trade", 14.46, 33.0]
["2026-10-02T19:41:14.222419+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:14.222431+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222438+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222445+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222451+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222458+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222465+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222478+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:41:14.222675+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222936+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.222961+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.223227+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.223466+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.223848+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:41:14.223909+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:41:14.226314+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.227607+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.238183+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.238209+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.238769+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.238831+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.266668+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.267659+00:00", "trade", 14.465, 130.0]
["2026-10-02T19:41:14.276401+00:00", "trade", 14.465, 135.0]
["2026-10-02T19:41:14.322673+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.347416+00:00", "trade", 14.465, 124.0]
["2026-10-02T19:41:14.354373+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.551541+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.601415+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.627531+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.627556+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:14.722691+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:15.580709+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:15.580780+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:15.581257+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:16.126491+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:16.464463+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:16.465017+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.518522+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.518651+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.518755+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.519031+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.519223+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.519228+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:41:18.519230+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:18.519760+00:00", "trade", 14.465, 400.0]
["2026-10-02T19:41:18.519912+00:00", "trade", 14.465, 6.0]
["2026-10-02T19:41:19.739711+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.281677+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.281703+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.282054+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.282080+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.283118+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:20.412387+00:00", "trade", 14.4534, 20.0]
["2026-10-02T19:41:21.044522+00:00", "trade", 14.465, 142.0]
["2026-10-02T19:41:21.444989+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:21.547391+00:00", "trade", 14.4534, 7.0]
["2026-10-02T19:41:22.543123+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:22.543140+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:22.798854+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:22.798876+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810542+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810543+00:00", "trade", 14.46, 183.0]
["2026-10-02T19:41:23.810544+00:00", "trade", 14.46, 205.0]
["2026-10-02T19:41:23.810546+00:00", "trade", 14.46, 481.0]
["2026-10-02T19:41:23.810548+00:00", "trade", 14.46, 308.0]
["2026-10-02T19:41:23.810550+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810551+00:00", "trade", 14.46, 292.0]
["2026-10-02T19:41:23.810553+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:41:23.810555+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:41:23.810556+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810556+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810561+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810561+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810563+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810563+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:41:23.810563+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810568+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:41:23.810571+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810571+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810571+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:41:23.810571+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810581+00:00", "trade", 14.46, 24.0]
["2026-10-02T19:41:23.810585+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:41:23.810613+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:41:23.810626+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:23.810673+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:23.810680+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:41:23.810694+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.810700+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.810727+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.810980+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.811216+00:00", "trade", 14.455, 21.0]
["2026-10-02T19:41:23.811616+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.817680+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.842644+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.846273+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.870502+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:41:23.870935+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.872220+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:23.872671+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:24.497226+00:00", "trade", 14.4599, 9.0]
["2026-10-02T19:41:24.499178+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.665197+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.665249+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.838346+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.844061+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.844107+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:25.850985+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:41:25.958513+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.317284+00:00", "trade", 14.455, 78.0]
["2026-10-02T19:41:26.438524+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:26.438525+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438528+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:26.438528+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:41:26.438546+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:26.438548+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438562+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:26.438563+00:00", "trade", 14.45, 113.0]
["2026-10-02T19:41:26.438567+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438597+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438893+00:00", "trade", 14.45, 35.0]
["2026-10-02T19:41:26.438919+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438926+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:41:26.438952+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:26.438953+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.439017+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.439024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.439031+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.439043+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.439993+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.441987+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.442775+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.443836+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.444159+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:26.444544+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.445945+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.446575+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.452901+00:00", "trade", 14.4525, 214.0]
["2026-10-02T19:41:26.453272+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.469615+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:41:26.758815+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:26.838207+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:41:26.838580+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:27.273902+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:27.452202+00:00", "trade", 14.4537, 2.0]
["2026-10-02T19:41:27.681126+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:41:27.684861+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:41:27.688978+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:41:27.700172+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:41:29.818036+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:30.539859+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:30.546619+00:00", "trade", 14.45, 131.0]
["2026-10-02T19:41:30.547065+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:41:30.823876+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:41:31.582743+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:33.480047+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:33.641778+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:33.641826+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:34.072683+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:35.359361+00:00", "trade", 14.4527, 1.0]
["2026-10-02T19:41:36.373634+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:36.374590+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:41:37.465170+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:38.038093+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:38.118212+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:38.118260+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:41:39.415275+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.415310+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.415321+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.416574+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.467560+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739505+00:00", "trade", 14.44, 93.0]
["2026-10-02T19:41:39.739507+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:39.739512+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739528+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739535+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739555+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:39.739556+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739557+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739563+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:39.739910+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:41:39.739934+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.739936+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:39.739997+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.740005+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.740013+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.740038+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.740256+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:41:39.740673+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.744542+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.745113+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.745563+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.746950+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:41:39.748309+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.748363+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.754874+00:00", "trade", 14.4425, 147.0]
["2026-10-02T19:41:39.803975+00:00", "trade", 14.44, 27.0]
["2026-10-02T19:41:39.804013+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.804019+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:39.883939+00:00", "trade", 14.44, 117.0]
["2026-10-02T19:41:39.884605+00:00", "trade", 14.44, 103.0]
["2026-10-02T19:41:39.885059+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:41:39.885096+00:00", "trade", 14.44, 193.0]
["2026-10-02T19:41:39.885800+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:41:40.884570+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:41:41.125188+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:41.125215+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:41.125222+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:41.342629+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:42.298749+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:42.518288+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:42.518639+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:43.119151+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:43.124091+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:43.124139+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:43.201577+00:00", "trade", 14.4537, 26.0]
["2026-10-02T19:41:44.361639+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:44.362213+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:44.476937+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:44.476983+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:44.870553+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:41:45.322940+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:45.322984+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:47.979823+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:47.980203+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:49.000699+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:49.000747+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:50.638663+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:50.638710+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:51.101767+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:51.102712+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:41:52.258385+00:00", "trade", 14.4479, 24.0]
["2026-10-02T19:41:53.920583+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:41:54.082846+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:54.142208+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:54.273388+00:00", "trade", 14.4479, 8.0]
["2026-10-02T19:41:54.472707+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:54.473084+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:55.539297+00:00", "trade", 14.4547, 2.0]
["2026-10-02T19:41:55.840234+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:56.105781+00:00", "trade", 14.4547, 21.0]
["2026-10-02T19:41:56.133500+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:56.545434+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:56.556885+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:41:56.978274+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:56.978320+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:57.726069+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:57.917153+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:41:57.917959+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:41:58.601431+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:58.601480+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:41:58.841118+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:58.841444+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:58.841689+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:58.841843+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:58.842261+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:41:58.842765+00:00", "trade", 14.445, 139.0]
["2026-10-02T19:41:58.874273+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:41:58.916755+00:00", "trade", 14.4499, 12.0]
["2026-10-02T19:41:58.938769+00:00", "trade", 14.445, 139.0]
["2026-10-02T19:42:00.441312+00:00", "trade", 14.445, 420.0]
["2026-10-02T19:42:01.133179+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:01.133204+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:01.260969+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:01.458396+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:01.512939+00:00", "trade", 14.4488, 87.0]
["2026-10-02T19:42:01.623772+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:42:01.690422+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:42:01.713732+00:00", "trade", 14.445, 900.0]
["2026-10-02T19:42:01.719344+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:02.551761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:03.088819+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:04.612357+00:00", "trade", 14.4478, 1.0]
["2026-10-02T19:42:05.400920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.079362+00:00", "trade", 14.4481, 77.0]
["2026-10-02T19:42:08.080357+00:00", "trade", 14.4481, 102.0]
["2026-10-02T19:42:08.080919+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:42:08.081317+00:00", "trade", 14.445, 95.0]
["2026-10-02T19:42:08.081356+00:00", "trade", 14.445, 28.0]
["2026-10-02T19:42:08.106694+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.106695+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:42:08.106696+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:42:08.106697+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:08.106699+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:42:08.106701+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.106708+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:42:08.106730+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.106736+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.106750+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.106757+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.107074+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:42:08.107075+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:42:08.107075+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.107123+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:42:08.107627+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:42:08.108232+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:42:08.108267+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:42:08.108292+00:00", "trade", 14.445, 74.0]
["2026-10-02T19:42:08.108320+00:00", "trade", 14.445, 141.0]
["2026-10-02T19:42:08.108456+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:42:08.108482+00:00", "trade", 14.445, 9.0]
["2026-10-02T19:42:08.108689+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:42:08.112508+00:00", "trade", 14.445, 45.0]
["2026-10-02T19:42:08.112900+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.112920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:08.114504+00:00", "trade", 14.44, 248.0]
["2026-10-02T19:42:08.118236+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:42:08.129151+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.059371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:10.115592+00:00", "trade", 14.445, 49.0]
["2026-10-02T19:42:10.745907+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:42:10.746838+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:42:10.746898+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:42:10.781820+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:42:11.422690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.082579+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:42:12.089865+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:12.089866+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:12.090279+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:12.090390+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:42:12.090620+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.091274+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.091520+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.091675+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.092134+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:12.092552+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:42:12.092597+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.093077+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.093466+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.098849+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.099299+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.099514+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.099551+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102189+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:12.102190+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:12.102190+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102192+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:12.102197+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102217+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:12.102218+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102223+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:12.102224+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102231+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102245+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102252+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:12.102333+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.102399+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.102426+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.102596+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:42:12.102604+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:42:12.103042+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.103043+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:12.103044+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:12.103046+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:12.103047+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:12.103050+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.103056+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.103782+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.103805+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.103809+00:00", "trade", 14.42, 18.0]
["2026-10-02T19:42:12.103809+00:00", "trade", 14.42, 82.0]
["2026-10-02T19:42:12.103952+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.104473+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.105660+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:42:12.105675+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:42:12.106481+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.108138+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.113940+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.135530+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.135574+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.135950+00:00", "trade", 14.43, 110.0]
["2026-10-02T19:42:12.136042+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.136071+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.136122+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.136519+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.136537+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.136600+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:12.136975+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.145533+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.189980+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:42:12.189992+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:42:12.189996+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:42:12.529033+00:00", "trade", 14.42, 7.0]
["2026-10-02T19:42:12.534336+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.535466+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.554720+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:12.805300+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:13.236832+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:42:13.551385+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:13.706261+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:14.042430+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:15.236358+00:00", "trade", 14.4481, 18.0]
["2026-10-02T19:42:15.264276+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:16.162608+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:17.688536+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:18.154912+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:18.162057+00:00", "trade", 14.454, 24.0]
["2026-10-02T19:42:19.353370+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:19.539448+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:20.483333+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:20.484596+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:20.594807+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:42:20.594808+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:42:20.596313+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.596778+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.612618+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:20.613132+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.613614+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.902011+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:20.902536+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.903010+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:20.903045+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:20.903475+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:21.882233+00:00", "trade", 14.454, 30.0]
["2026-10-02T19:42:23.021990+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:42:23.022236+00:00", "quote", 14.41, 14.44]
["2026-10-02T19:42:23.022564+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:23.045618+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:23.045644+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:23.045940+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:23.046357+00:00", "trade", 14.42, 47.0]
["2026-10-02T19:42:23.046376+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.046406+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.046661+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.046687+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.046711+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.046757+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:42:23.047100+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.048240+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.048247+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.051413+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.054012+00:00", "trade", 14.42, 137.0]
["2026-10-02T19:42:23.097998+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.098369+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.099496+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.151211+00:00", "trade", 14.4199, 10.0]
["2026-10-02T19:42:23.664988+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:23.709249+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:24.488592+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:42:24.617400+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:42:24.749390+00:00", "trade", 14.448, 10.0]
["2026-10-02T19:42:24.749417+00:00", "trade", 14.448, 43.0]
["2026-10-02T19:42:25.717805+00:00", "trade", 14.4403, 1.0]
["2026-10-02T19:42:26.442064+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:26.677189+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:26.908193+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:26.908601+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:28.281408+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:28.378371+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:28.947938+00:00", "trade", 14.4369, 100.0]
["2026-10-02T19:42:28.951067+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:42:29.020966+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:29.023072+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:29.023080+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:42:29.023627+00:00", "trade", 14.42, 94.0]
["2026-10-02T19:42:30.980599+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:42:30.980641+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980664+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:42:30.980664+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:42:30.980665+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980666+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:42:30.980667+00:00", "trade", 14.42, 255.0]
["2026-10-02T19:42:30.980668+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980672+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:42:30.980672+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980674+00:00", "trade", 14.42, 182.0]
["2026-10-02T19:42:30.980676+00:00", "trade", 14.42, 18.0]
["2026-10-02T19:42:30.980727+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980734+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980740+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:42:30.980743+00:00", "trade", 14.42, 255.0]
["2026-10-02T19:42:30.980744+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:42:30.980746+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:42:30.980748+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980752+00:00", "trade", 14.42, 90.0]
["2026-10-02T19:42:30.980754+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980761+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980762+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980763+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980765+00:00", "trade", 14.42, 8.0]
["2026-10-02T19:42:30.980767+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980768+00:00", "trade", 14.42, 169.0]
["2026-10-02T19:42:30.980768+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980775+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980776+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:42:30.980782+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980797+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980824+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980824+00:00", "trade", 14.42, 225.0]
["2026-10-02T19:42:30.980829+00:00", "trade", 14.42, 731.0]
["2026-10-02T19:42:30.980829+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:42:30.980830+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:42:30.980830+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:42:30.980845+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:42:30.980846+00:00", "trade", 14.42, 175.0]
["2026-10-02T19:42:30.980846+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:30.980914+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.980922+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.981110+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.981790+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.982253+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.982503+00:00", "trade", 14.425, 21.0]
["2026-10-02T19:42:30.983611+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.985698+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.987222+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:30.992318+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:42:30.993092+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:31.448155+00:00", "trade", 14.4524, 20.0]
["2026-10-02T19:42:31.752427+00:00", "trade", 14.4367, 100.0]
["2026-10-02T19:42:32.055358+00:00", "trade", 14.4456, 1.0]
["2026-10-02T19:42:32.420643+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:32.643532+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:33.560327+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:33.560758+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:42:33.560800+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:33.560846+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:33.562658+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:34.282415+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:36.459054+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:36.460596+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:38.168390+00:00", "trade", 14.4436, 8.0]
["2026-10-02T19:42:38.168415+00:00", "trade", 14.4436, 75.0]
["2026-10-02T19:42:38.169368+00:00", "trade", 14.4436, 102.0]
["2026-10-02T19:42:38.435677+00:00", "trade", 14.43, 22.0]
["2026-10-02T19:42:38.436198+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:42:38.436299+00:00", "trade", 14.425, 13.0]
["2026-10-02T19:42:38.847090+00:00", "trade", 14.425, 82.0]
["2026-10-02T19:42:39.649395+00:00", "trade", 14.444, 18.0]
["2026-10-02T19:42:41.314445+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:42:41.317146+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:42:41.318352+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:42:41.320014+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320464+00:00", "trade", 14.43, 26.0]
["2026-10-02T19:42:41.320465+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320467+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:42:41.320469+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320471+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320472+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:42:41.320485+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320508+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320511+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320517+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320531+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320531+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320539+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320546+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320565+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320566+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320567+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:42:41.320635+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320751+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320758+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320765+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320784+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320785+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.320788+00:00", "trade", 14.43, 86.0]
["2026-10-02T19:42:41.320792+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.320792+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:42:41.320793+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.321042+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:42:41.321066+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:42:41.321066+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:41.321101+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:41.321134+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.321148+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.321387+00:00", "trade", 14.4297, 100.0]
["2026-10-02T19:42:41.321493+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:41.321745+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:41.322018+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.322177+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:42:41.322304+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.322347+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.324485+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.324858+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:41.338515+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:42:41.338517+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:42:41.338517+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:42:41.338519+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:42:41.338522+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:42:41.338532+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:41.338586+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:42:41.338646+00:00", "trade", 14.435, 112.0]
["2026-10-02T19:42:41.359735+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:41.360233+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:41.360243+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:41.360288+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:41.360314+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:42.104931+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:42:42.108871+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:42.111563+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:42:42.455882+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:42:43.413065+00:00", "trade", 14.4365, 100.0]
["2026-10-02T19:42:43.670414+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:42:45.158984+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:45.850073+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:45.850164+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:45.850477+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:42:45.850641+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:42:45.851459+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:45.854415+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:42:45.854890+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:45.854965+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:45.885801+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:46.008896+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:46.834018+00:00", "trade", 14.4346, 30.0]
["2026-10-02T19:42:47.231507+00:00", "trade", 14.4426, 68.0]
["2026-10-02T19:42:48.557852+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.557880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:48.761275+00:00", "trade", 14.4399, 200.0]
["2026-10-02T19:42:49.410414+00:00", "trade", 14.4388, 9.0]
["2026-10-02T19:42:49.990533+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.110817+00:00", "trade", 14.4514, 29.0]
["2026-10-02T19:42:51.543627+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:51.638164+00:00", "trade", 14.4365, 100.0]
["2026-10-02T19:42:51.960840+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:52.638295+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:52.640699+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:52.719973+00:00", "trade", 14.4344, 49.0]
["2026-10-02T19:42:54.000466+00:00", "trade", 14.4426, 27.0]
["2026-10-02T19:42:54.147654+00:00", "trade", 14.44, 26.0]
["2026-10-02T19:42:54.147837+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:42:54.148558+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:42:57.125488+00:00", "trade", 14.4342, 300.0]
["2026-10-02T19:42:59.044976+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:42:59.822082+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:00.811711+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:01.165055+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:43:02.113382+00:00", "trade", 14.4424, 1.0]
["2026-10-02T19:43:02.409247+00:00", "trade", 14.4339, 500.0]
["2026-10-02T19:43:02.411593+00:00", "trade", 14.4339, 100.0]
["2026-10-02T19:43:03.959386+00:00", "trade", 14.4424, 19.0]
["2026-10-02T19:43:07.502319+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:07.502374+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:07.981174+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:07.990182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:07.996550+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:08.107060+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:43:08.107522+00:00", "trade", 14.435, 91.0]
["2026-10-02T19:43:08.107671+00:00", "trade", 14.435, 15.0]
["2026-10-02T19:43:08.623338+00:00", "trade", 14.4513, 27.0]
["2026-10-02T19:43:09.412430+00:00", "trade", 14.4265, 51.0]
["2026-10-02T19:43:09.412519+00:00", "trade", 14.4265, 40.0]
["2026-10-02T19:43:11.671853+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:11.671880+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:12.224242+00:00", "trade", 14.44, 22.0]
["2026-10-02T19:43:12.597358+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:12.600439+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:12.600464+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.070856+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:43:13.070857+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.070894+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.070930+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:43:13.070931+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:43:13.070932+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.070978+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071041+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:13.071090+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071094+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071097+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:13.071107+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071109+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071142+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071144+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071165+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071172+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071173+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071175+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071179+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:43:13.071179+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071181+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071182+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071191+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071205+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071219+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071234+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071266+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:43:13.071278+00:00", "trade", 14.435, 180.0]
["2026-10-02T19:43:13.071281+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071306+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:43:13.071324+00:00", "trade", 14.435, 180.0]
["2026-10-02T19:43:13.071378+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:13.071378+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071411+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:43:13.071418+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:43:13.071418+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071426+00:00", "trade", 14.435, 180.0]
["2026-10-02T19:43:13.071450+00:00", "trade", 14.43, 27.0]
["2026-10-02T19:43:13.071450+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071457+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:43:13.071469+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071479+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071517+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071524+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071527+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.071533+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:43:13.071533+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071534+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:13.071539+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:43:13.071564+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071572+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071614+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071618+00:00", "trade", 14.43, 223.0]
["2026-10-02T19:43:13.071624+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071656+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071684+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:43:13.071685+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071692+00:00", "trade", 14.435, 77.0]
["2026-10-02T19:43:13.071725+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:43:13.071770+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:43:13.071832+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.071836+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:43:13.071846+00:00", "trade", 14.435, 223.0]
["2026-10-02T19:43:13.071858+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.071903+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.071920+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.071946+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.071954+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.071968+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.071969+00:00", "trade", 14.43, 150.0]
["2026-10-02T19:43:13.072087+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:43:13.072129+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:43:13.072130+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072150+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072151+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:43:13.072154+00:00", "trade", 14.42, 36.0]
["2026-10-02T19:43:13.072173+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072179+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072195+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072489+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072554+00:00", "trade", 14.42, 114.0]
["2026-10-02T19:43:13.072554+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072561+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072568+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072576+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072583+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072590+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072591+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:43:13.072596+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072603+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072625+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072688+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.072712+00:00", "trade", 14.43, 220.0]
["2026-10-02T19:43:13.072720+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:43:13.072720+00:00", "trade", 14.42, 32.0]
["2026-10-02T19:43:13.072722+00:00", "trade", 14.42, 32.0]
["2026-10-02T19:43:13.072722+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:43:13.072951+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:43:13.073064+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.073086+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:43:13.073118+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.073128+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.073171+00:00", "trade", 14.4334, 50.0]
["2026-10-02T19:43:13.073181+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.073206+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.073380+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.073407+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.073886+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.074432+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.074439+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.074705+00:00", "trade", 14.415, 6.0]
["2026-10-02T19:43:13.076514+00:00", "trade", 14.435, 400.0]
["2026-10-02T19:43:13.077695+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.078366+00:00", "trade", 14.415, 300.0]
["2026-10-02T19:43:13.078763+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.079635+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.080007+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.080035+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:13.080271+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.080333+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.080451+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.080780+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.083056+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:43:13.084925+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:43:13.093430+00:00", "trade", 14.42, 24.0]
["2026-10-02T19:43:13.093864+00:00", "trade", 14.4247, 17.0]
["2026-10-02T19:43:13.121784+00:00", "trade", 14.42, 107.0]
["2026-10-02T19:43:13.140353+00:00", "trade", 14.435, 193.0]
["2026-10-02T19:43:13.140363+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:43:13.149986+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.183922+00:00", "trade", 14.42, 171.0]
["2026-10-02T19:43:13.184403+00:00", "trade", 14.42, 114.0]
["2026-10-02T19:43:13.414365+00:00", "trade", 14.42, 18.0]
["2026-10-02T19:43:13.418569+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:43:13.876902+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.900413+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:13.900460+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:14.601226+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:43:15.115061+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115069+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115076+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115083+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115090+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115097+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115104+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115105+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115111+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115114+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115117+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115124+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115371+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115412+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115474+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115474+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115476+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115476+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:43:15.115476+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115532+00:00", "trade", 14.41, 65.0]
["2026-10-02T19:43:15.115560+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115560+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115624+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115673+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:15.115755+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.115821+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:43:15.115987+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.116114+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:15.116115+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:43:15.116115+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:15.116127+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:15.116152+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:15.116227+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:15.116279+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:15.116412+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:15.116510+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:43:15.116512+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:43:15.116513+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:43:15.116514+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:43:15.116525+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:15.116532+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.116532+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.116558+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.116570+00:00", "trade", 14.4, 450.0]
["2026-10-02T19:43:15.118271+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.118511+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.119117+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.119430+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.119920+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.120037+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.120060+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.120134+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.120174+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.120405+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.120496+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.121675+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.123696+00:00", "trade", 14.4125, 134.0]
["2026-10-02T19:43:15.139293+00:00", "trade", 14.42, 59.0]
["2026-10-02T19:43:15.140063+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.140580+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.140901+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.140928+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.142182+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.142206+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.187623+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.212192+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.215544+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.215569+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.215576+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.215830+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.215837+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.216298+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:15.216322+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.216639+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.216665+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.255982+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.370163+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.370631+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.371728+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:15.523112+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:43:15.870713+00:00", "trade", 14.4195, 40.0]
["2026-10-02T19:43:16.197068+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:16.621350+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:16.715507+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.715536+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.715543+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.715784+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.716339+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.716754+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.755649+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:16.756724+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:17.235702+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:17.425480+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:17.425532+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:17.425698+00:00", "trade", 14.41, 9.0]
["2026-10-02T19:43:17.425961+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:43:17.425962+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:17.425963+00:00", "trade", 14.41, 900.0]
["2026-10-02T19:43:17.426009+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:17.426042+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:17.426042+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:17.426138+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.426318+00:00", "trade", 14.41, 28.0]
["2026-10-02T19:43:17.426717+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.426728+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.426835+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.428373+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.429597+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.430160+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.431099+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.431568+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.580053+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:17.581813+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:17.850342+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:18.043895+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:18.050510+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:18.050566+00:00", "quote", 14.39, 14.42]
["2026-10-02T19:43:18.050568+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:18.050586+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.050593+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.050600+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.050607+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.050615+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.050621+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.051147+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.051244+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:43:18.055101+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.055794+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.056549+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.057621+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.060638+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:18.073020+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:19.465744+00:00", "trade", 14.4335, 35.0]
["2026-10-02T19:43:19.749220+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:21.016715+00:00", "trade", 14.4477, 21.0]
["2026-10-02T19:43:21.265110+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:43:21.393486+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:43:21.451473+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.451506+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:43:21.451922+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.451950+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.452372+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.452411+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.452889+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.453342+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.453794+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.454246+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.454691+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.454707+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.455139+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.455158+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.455611+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.456060+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.456514+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.456961+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.457412+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.457428+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.457858+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.457881+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:21.458029+00:00", "trade", 14.4139, 50.0]
["2026-10-02T19:43:21.458358+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:21.547380+00:00", "trade", 14.4295, 9.0]
["2026-10-02T19:43:22.509144+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:23.729384+00:00", "trade", 14.4295, 8.0]
["2026-10-02T19:43:25.593624+00:00", "trade", 14.4331, 35.0]
["2026-10-02T19:43:25.595325+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:26.458445+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:43:26.542933+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:26.542960+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:26.544156+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:27.523739+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.524220+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.524674+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.525237+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.525698+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.526151+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.527084+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.527539+00:00", "trade", 14.41, 220.0]
["2026-10-02T19:43:27.527687+00:00", "trade", 14.4383, 28.0]
["2026-10-02T19:43:27.944206+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:27.944235+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:27.944241+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:27.945281+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:27.946191+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:43:28.019812+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:28.034312+00:00", "trade", 14.42, 692.0]
["2026-10-02T19:43:28.034679+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:43:28.993823+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:43:30.171359+00:00", "trade", 14.4265, 1.0]
["2026-10-02T19:43:30.172141+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:30.172618+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:30.172663+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:30.175220+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:30.547383+00:00", "trade", 14.4265, 20.0]
["2026-10-02T19:43:30.994692+00:00", "trade", 14.415, 4.0]
["2026-10-02T19:43:31.567361+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:43:32.901444+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:43:32.901950+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:32.902410+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:32.902457+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:33.124646+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:34.967257+00:00", "trade", 14.415, 10.0]
["2026-10-02T19:43:34.968033+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:43:34.968106+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:43:35.301966+00:00", "trade", 14.415, 30.0]
["2026-10-02T19:43:36.245843+00:00", "trade", 14.4187, 100.0]
["2026-10-02T19:43:36.247821+00:00", "trade", 14.415, 24.0]
["2026-10-02T19:43:36.247863+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:36.248412+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:36.311436+00:00", "trade", 14.415, 81.0]
["2026-10-02T19:43:36.312210+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:43:36.617384+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:36.617861+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:36.617907+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:36.788445+00:00", "trade", 14.4443, 26.0]
["2026-10-02T19:43:37.591322+00:00", "trade", 14.4443, 30.0]
["2026-10-02T19:43:37.769448+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:43:37.801749+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:38.754304+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:38.755071+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:38.755091+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:38.985044+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.314281+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:43:39.314790+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.315296+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435055+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:39.435056+00:00", "trade", 14.41, 75.0]
["2026-10-02T19:43:39.435057+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:43:39.435059+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:39.435083+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435092+00:00", "trade", 14.41, 6.0]
["2026-10-02T19:43:39.435103+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435110+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435140+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435456+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435497+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435498+00:00", "trade", 14.41, 180.0]
["2026-10-02T19:43:39.435499+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:43:39.435499+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:43:39.435591+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.435767+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:39.439075+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.439459+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.439487+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.443368+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.447406+00:00", "trade", 14.415, 17.0]
["2026-10-02T19:43:39.473439+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.975053+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:39.975053+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:39.975060+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:39.975082+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.975089+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.975091+00:00", "trade", 14.41, 17.0]
["2026-10-02T19:43:39.975104+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.975109+00:00", "trade", 14.41, 28.0]
["2026-10-02T19:43:39.975150+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.976092+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.978089+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.979427+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.980116+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.980202+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.980406+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.980446+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.981009+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.981319+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.981467+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.982502+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.982977+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.983437+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.983443+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984151+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984600+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:39.984664+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:43:39.984695+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:43:39.984696+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:39.984714+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984722+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984728+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984735+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.984742+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985100+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:43:39.985100+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:43:39.985110+00:00", "trade", 14.41, 103.0]
["2026-10-02T19:43:39.985110+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985129+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985136+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985143+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985193+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:39.985198+00:00", "trade", 14.41, 29.0]
["2026-10-02T19:43:39.985198+00:00", "trade", 14.41, 9.0]
["2026-10-02T19:43:39.985205+00:00", "trade", 14.41, 157.0]
["2026-10-02T19:43:39.985232+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985244+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985255+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985269+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:39.985271+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985272+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:39.985299+00:00", "trade", 14.405, 137.0]
["2026-10-02T19:43:39.985306+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985309+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:39.985379+00:00", "trade", 14.405, 63.0]
["2026-10-02T19:43:39.985439+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:39.985447+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:39.985458+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:43:39.985506+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:39.985519+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.985554+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:39.985672+00:00", "trade", 14.405, 220.0]
["2026-10-02T19:43:39.986325+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.986378+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.986919+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.986976+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:39.987370+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:39.989927+00:00", "trade", 14.41, 186.0]
["2026-10-02T19:43:39.990120+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:40.011491+00:00", "trade", 14.405, 12.0]
["2026-10-02T19:43:40.024237+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:43:40.162916+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:40.162961+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:40.163618+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:40.183540+00:00", "trade", 14.4025, 145.0]
["2026-10-02T19:43:41.054792+00:00", "trade", 14.405, 130.0]
["2026-10-02T19:43:41.072469+00:00", "trade", 14.405, 120.0]
["2026-10-02T19:43:41.240992+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:41.442681+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:43:41.442682+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:43:41.764985+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.298393+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299083+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299122+00:00", "trade", 14.4, 98.0]
["2026-10-02T19:43:42.299131+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299151+00:00", "trade", 14.4, 500.0]
["2026-10-02T19:43:42.299153+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:42.299160+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:43:42.299162+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:42.299176+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:42.299183+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:42.299189+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299196+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299203+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299211+00:00", "trade", 14.4, 80.0]
["2026-10-02T19:43:42.299211+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299212+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:43:42.299214+00:00", "trade", 14.4, 129.0]
["2026-10-02T19:43:42.299216+00:00", "trade", 14.4, 41.0]
["2026-10-02T19:43:42.299218+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299224+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:43:42.299232+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:43:42.299238+00:00", "trade", 14.4, 59.0]
["2026-10-02T19:43:42.299262+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299276+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299283+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299386+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299488+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:43:42.299567+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:43:42.299678+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299694+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:43:42.299798+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299834+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.299846+00:00", "trade", 14.4, 8.0]
["2026-10-02T19:43:42.299870+00:00", "trade", 14.4, 172.0]
["2026-10-02T19:43:42.299887+00:00", "trade", 14.4, 220.0]
["2026-10-02T19:43:42.299986+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.300469+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.301782+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.303711+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.306171+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.341582+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:42.518042+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:44.300212+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:43:44.924478+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:44.924526+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:45.244855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:45.785307+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:45.785352+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:45.850071+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:45.973813+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:49.669948+00:00", "trade", 14.4326, 100.0]
["2026-10-02T19:43:50.638848+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:51.348481+00:00", "trade", 14.41, 35.0]
["2026-10-02T19:43:51.349756+00:00", "trade", 14.405, 174.0]
["2026-10-02T19:43:51.350372+00:00", "trade", 14.405, 115.0]
["2026-10-02T19:43:52.340943+00:00", "trade", 14.405, 8.0]
["2026-10-02T19:43:52.344463+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:52.820963+00:00", "trade", 14.4346, 67.0]
["2026-10-02T19:43:53.340425+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:53.921358+00:00", "trade", 14.4228, 18.0]
["2026-10-02T19:43:53.947154+00:00", "trade", 14.405, 10.0]
["2026-10-02T19:43:53.951950+00:00", "trade", 14.405, 86.0]
["2026-10-02T19:43:54.727733+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:43:54.915448+00:00", "trade", 14.4329, 100.0]
["2026-10-02T19:43:54.950892+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:43:55.042967+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.043017+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.246053+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.339378+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.339424+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.341613+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:55.645789+00:00", "trade", 14.405, 1000.0]
["2026-10-02T19:43:56.136694+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:56.156452+00:00", "trade", 14.441, 31.0]
["2026-10-02T19:43:56.257991+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:56.258047+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:43:56.873518+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:43:56.873789+00:00", "trade", 14.4, 60.0]
["2026-10-02T19:43:57.646862+00:00", "trade", 14.405, 48.0]
["2026-10-02T19:43:57.646941+00:00", "trade", 14.405, 83.0]
["2026-10-02T19:43:57.647372+00:00", "trade", 14.405, 36.0]
["2026-10-02T19:43:57.647839+00:00", "trade", 14.405, 33.0]
["2026-10-02T19:43:57.647871+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:43:57.652799+00:00", "trade", 14.405, 131.0]
["2026-10-02T19:43:57.653379+00:00", "trade", 14.405, 21.0]
["2026-10-02T19:43:57.700129+00:00", "trade", 14.405, 15.0]
["2026-10-02T19:43:57.963584+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:43:58.939357+00:00", "trade", 14.4218, 1.0]
["2026-10-02T19:44:00.323546+00:00", "trade", 14.4071, 1.0]
["2026-10-02T19:44:02.084510+00:00", "trade", 14.405, 148.0]
["2026-10-02T19:44:02.085268+00:00", "trade", 14.405, 88.0]
["2026-10-02T19:44:02.323420+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:02.581664+00:00", "trade", 14.4407, 3.0]
["2026-10-02T19:44:03.462526+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:04.301219+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:04.301267+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:04.302108+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:04.309685+00:00", "trade", 14.4099, 10.0]
["2026-10-02T19:44:04.546810+00:00", "trade", 14.4355, 100.0]
["2026-10-02T19:44:04.567146+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:44:04.567166+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:04.567180+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:04.568242+00:00", "trade", 14.405, 52.0]
["2026-10-02T19:44:06.613019+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:06.624784+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:44:08.864386+00:00", "trade", 14.4193, 10.0]
["2026-10-02T19:44:09.381044+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:11.821442+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:44:11.822429+00:00", "trade", 14.405, 48.0]
["2026-10-02T19:44:11.822556+00:00", "trade", 14.405, 41.0]
["2026-10-02T19:44:11.826873+00:00", "trade", 14.405, 86.0]
["2026-10-02T19:44:11.827456+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:44:12.174027+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:44:12.244427+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:12.244478+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:12.244562+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:44:12.244568+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:12.244572+00:00", "trade", 14.4, 129.0]
["2026-10-02T19:44:12.244572+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:12.244573+00:00", "trade", 14.4, 120.0]
["2026-10-02T19:44:12.244574+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:12.244575+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:12.244580+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:44:12.244580+00:00", "trade", 14.4, 75.0]
["2026-10-02T19:44:12.244581+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:12.244637+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:44:12.244953+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:44:12.244954+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:44:12.244982+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.245022+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.245029+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.245117+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.246155+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.246382+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.248369+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.248626+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.249603+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.290533+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:12.604600+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:44:12.710020+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:44:13.038619+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:13.038619+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038621+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:13.038662+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038665+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:13.038668+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038675+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038688+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038695+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038701+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038790+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038851+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.038911+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.039008+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:13.039018+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:44:13.039019+00:00", "trade", 14.39, 18.0]
["2026-10-02T19:44:13.039040+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:13.039049+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.039126+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:44:13.039157+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.039196+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.039995+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:13.042975+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.043080+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.043456+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:44:13.043506+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:13.043526+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.043763+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.044008+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.045687+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.046693+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.054482+00:00", "trade", 14.39, 164.0]
["2026-10-02T19:44:13.061075+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.079330+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.133024+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:44:13.552494+00:00", "trade", 14.39, 78.0]
["2026-10-02T19:44:13.554276+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.554303+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:13.620028+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:44:13.620091+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:44:13.759498+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:14.184429+00:00", "trade", 14.4394, 30.0]
["2026-10-02T19:44:14.186911+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:14.186961+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:14.539521+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:14.540337+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:44:14.879212+00:00", "trade", 14.39, 42.0]
["2026-10-02T19:44:15.342709+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:15.344179+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:15.344222+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:15.420292+00:00", "trade", 14.39, 1000.0]
["2026-10-02T19:44:15.819241+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:44:15.887941+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:15.887966+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:15.888526+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.061780+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.061865+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.061918+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.438866+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.479832+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:16.803753+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:44:17.361256+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:17.689393+00:00", "trade", 14.4173, 18.0]
["2026-10-02T19:44:18.784455+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:18.784542+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:18.784954+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:18.784978+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:18.788883+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:18.794077+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:19.798130+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:44:19.865675+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:44:20.224390+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:20.584155+00:00", "trade", 14.4389, 2.0]
["2026-10-02T19:44:20.843506+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:44:20.843742+00:00", "trade", 14.38, 99.0]
["2026-10-02T19:44:20.843787+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:20.843851+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:20.844152+00:00", "trade", 14.39, 104.0]
["2026-10-02T19:44:20.849971+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:21.859947+00:00", "trade", 14.4343, 100.0]
["2026-10-02T19:44:22.442932+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:44:24.489389+00:00", "trade", 14.4169, 10.0]
["2026-10-02T19:44:25.144193+00:00", "trade", 14.4343, 100.0]
["2026-10-02T19:44:25.409767+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:25.416214+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:26.499008+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:26.584542+00:00", "trade", 14.4328, 400.0]
["2026-10-02T19:44:27.302850+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:27.377706+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:28.693759+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:44:28.694095+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:29.251892+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:29.252197+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:29.252522+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:29.336773+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:29.338369+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:29.345558+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:29.345582+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:29.482855+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:30.338760+00:00", "trade", 14.39, 130.0]
["2026-10-02T19:44:31.045879+00:00", "trade", 14.4343, 17.0]
["2026-10-02T19:44:31.678795+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:44:31.678994+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:44:31.698278+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.698484+00:00", "trade", 14.39, 162.0]
["2026-10-02T19:44:31.699295+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.699634+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.699775+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.699904+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.700001+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.700130+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.704786+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.704824+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.704833+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.704973+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.704981+00:00", "trade", 14.39, 120.0]
["2026-10-02T19:44:31.705440+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.705446+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:44:31.705903+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:44:31.706279+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.706359+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:44:31.722711+00:00", "trade", 14.39, 177.0]
["2026-10-02T19:44:31.722836+00:00", "trade", 14.39, 177.0]
["2026-10-02T19:44:31.722839+00:00", "trade", 14.39, 190.0]
["2026-10-02T19:44:31.722993+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.723148+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.723268+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.723298+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.723714+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.724559+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.724716+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:31.734430+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:31.753832+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:31.804935+00:00", "trade", 14.4356, 29.0]
["2026-10-02T19:44:32.173462+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:32.263231+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:34.118824+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:44:34.118944+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:44:34.119164+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.119259+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:44:34.119259+00:00", "trade", 14.38, 94.0]
["2026-10-02T19:44:34.119302+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:44:34.119532+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.119583+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.120486+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.122279+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.126524+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.153655+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:34.228533+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:44:36.610539+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:44:36.783621+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:37.163032+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:44:37.351480+00:00", "trade", 14.3888, 11.0]
["2026-10-02T19:44:37.398058+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:44:38.804898+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:38.832118+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.191611+00:00", "trade", 14.3888, 69.0]
["2026-10-02T19:44:39.191988+00:00", "trade", 14.3888, 1.0]
["2026-10-02T19:44:39.238211+00:00", "trade", 14.38, 93.0]
["2026-10-02T19:44:39.238212+00:00", "trade", 14.38, 66.0]
["2026-10-02T19:44:39.238213+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:39.238218+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:39.238228+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:39.238231+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238239+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238246+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238260+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238266+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238545+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238581+00:00", "trade", 14.38, 50.0]
["2026-10-02T19:44:39.238603+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:39.238603+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:44:39.238670+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:44:39.238678+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:44:39.238685+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:44:39.238709+00:00", "trade", 14.38, 259.0]
["2026-10-02T19:44:39.238709+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:44:39.238711+00:00", "trade", 14.38, 72.0]
["2026-10-02T19:44:39.238712+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:44:39.238713+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:44:39.238716+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:44:39.238731+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238752+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238758+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238781+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.238901+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:44:39.239055+00:00", "trade", 14.38, 51.0]
["2026-10-02T19:44:39.239056+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:44:39.239108+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:44:39.239140+00:00", "trade", 14.38, 249.0]
["2026-10-02T19:44:39.239144+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:44:39.239150+00:00", "trade", 14.38, 51.0]
["2026-10-02T19:44:39.239188+00:00", "trade", 14.38, 79.0]
["2026-10-02T19:44:39.239282+00:00", "trade", 14.38, 94.0]
["2026-10-02T19:44:39.239282+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.239323+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.239411+00:00", "trade", 14.38, 220.0]
["2026-10-02T19:44:39.239451+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.240412+00:00", "trade", 14.385, 406.0]
["2026-10-02T19:44:39.240573+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.243752+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.246551+00:00", "trade", 14.385, 386.0]
["2026-10-02T19:44:39.270845+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:39.864870+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:44:39.968363+00:00", "trade", 14.4113, 57.0]
["2026-10-02T19:44:40.737968+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:40.740604+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:40.740651+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:40.806277+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:40.806330+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:41.315390+00:00", "trade", 14.4113, 18.0]
["2026-10-02T19:44:41.871227+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:44:41.913659+00:00", "trade", 14.3888, 5.0]
["2026-10-02T19:44:42.583117+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:44:42.624137+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:44:42.662097+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:44:43.576642+00:00", "trade", 14.39, 29.0]
["2026-10-02T19:44:43.576644+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576645+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576662+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576663+00:00", "trade", 14.39, 349.0]
["2026-10-02T19:44:43.576666+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576674+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576677+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576684+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576691+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576698+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576707+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576709+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576710+00:00", "trade", 14.39, 251.0]
["2026-10-02T19:44:43.576711+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576725+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576740+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576747+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576763+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:44:43.576763+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576763+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576768+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576794+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576801+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576810+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:44:43.576815+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576817+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:44:43.576818+00:00", "trade", 14.39, 400.0]
["2026-10-02T19:44:43.576820+00:00", "trade", 14.39, 9.0]
["2026-10-02T19:44:43.576822+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576825+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:44:43.576825+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576825+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576825+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576828+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:44:43.576829+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576832+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.576833+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576834+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576863+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.576863+00:00", "trade", 14.39, 500.0]
["2026-10-02T19:44:43.577104+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:43.577150+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577153+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:43.577218+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.577228+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577233+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.577241+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.577248+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.577251+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577269+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.577311+00:00", "trade", 14.39, 103.0]
["2026-10-02T19:44:43.577385+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577402+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577453+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:43.577975+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.578001+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.578137+00:00", "trade", 14.395, 59.0]
["2026-10-02T19:44:43.578319+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.578653+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.582030+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.582258+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.582282+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.582989+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.589799+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.589824+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.597489+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.615085+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.615092+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.615665+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.623894+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.772949+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:43.940714+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:44.652598+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:44:45.025310+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:44:45.115464+00:00", "trade", 14.4076, 71.0]
["2026-10-02T19:44:45.539320+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:45.579047+00:00", "trade", 14.395, 6.0]
["2026-10-02T19:44:45.955881+00:00", "trade", 14.4288, 23.0]
["2026-10-02T19:44:45.977460+00:00", "trade", 14.4288, 22.0]
["2026-10-02T19:44:47.317810+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:48.546801+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:44:49.341936+00:00", "trade", 14.395, 70.0]
["2026-10-02T19:44:49.371859+00:00", "trade", 14.395, 102.0]
["2026-10-02T19:44:49.596107+00:00", "trade", 14.4288, 2.0]
["2026-10-02T19:44:49.794065+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:49.794092+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:49.855896+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:50.828640+00:00", "trade", 14.4337, 100.0]
["2026-10-02T19:44:50.841838+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:51.589443+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:44:51.775894+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:44:53.399646+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:53.399694+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:53.455209+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:44:54.031780+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:44:54.032353+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:55.135176+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:44:55.135364+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:44:55.176123+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:44:55.455054+00:00", "trade", 14.39, 72.0]
["2026-10-02T19:44:55.455056+00:00", "trade", 14.39, 149.0]
["2026-10-02T19:44:55.455057+00:00", "trade", 14.39, 166.0]
["2026-10-02T19:44:55.455061+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:55.455061+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:55.455062+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:55.455069+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:55.455076+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:55.455083+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:44:55.455089+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:44:55.455094+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:44:55.455096+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:44:55.455116+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:44:55.455663+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:55.455663+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:55.455663+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:55.457200+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:55.461208+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:55.555568+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:55.555725+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:44:55.555757+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:56.411971+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:56.456580+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:44:56.457029+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:44:56.457030+00:00", "trade", 14.39, 78.0]
["2026-10-02T19:44:56.457200+00:00", "trade", 14.39, 263.0]
["2026-10-02T19:44:56.612051+00:00", "trade", 14.4068, 17.0]
["2026-10-02T19:44:56.612133+00:00", "trade", 14.3945, 14.0]
["2026-10-02T19:44:56.612216+00:00", "trade", 14.3911, 16.0]
["2026-10-02T19:44:56.612292+00:00", "trade", 14.3885, 6.0]
["2026-10-02T19:44:56.735393+00:00", "trade", 14.4281, 1.0]
["2026-10-02T19:44:57.408854+00:00", "trade", 14.4353, 48.0]
["2026-10-02T19:44:57.567542+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:44:57.596120+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:45:00.230046+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:45:00.426443+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:45:00.936001+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:45:01.287690+00:00", "trade", 14.4281, 25.0]
["2026-10-02T19:45:02.458833+00:00", "trade", 14.3826, 1.0]
["2026-10-02T19:45:03.057743+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:45:03.077094+00:00", "trade", 14.39, 85.0]
["2026-10-02T19:45:03.077149+00:00", "trade", 14.39, 72.0]
["2026-10-02T19:45:03.077169+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.077185+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.077199+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.077386+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.077428+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:45:03.077574+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:45:03.078407+00:00", "trade", 14.395, 406.0]
["2026-10-02T19:45:03.078943+00:00", "trade", 14.395, 394.0]
["2026-10-02T19:45:03.079012+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.079895+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.079922+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.080675+00:00", "trade", 14.395, 186.0]
["2026-10-02T19:45:03.080734+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.082312+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.090967+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.091472+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.126294+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.148192+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.346395+00:00", "trade", 14.395, 25.0]
["2026-10-02T19:45:03.348707+00:00", "trade", 14.395, 25.0]
["2026-10-02T19:45:03.361561+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:03.362124+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:03.362599+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:03.378187+00:00", "trade", 14.419, 1.0]
["2026-10-02T19:45:03.387758+00:00", "trade", 14.4066, 6.0]
["2026-10-02T19:45:03.387810+00:00", "trade", 14.426, 1.0]
["2026-10-02T19:45:03.445027+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.455552+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.456324+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.463276+00:00", "trade", 14.3999, 11.0]
["2026-10-02T19:45:03.749584+00:00", "trade", 14.4, 23.0]
["2026-10-02T19:45:03.749588+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:45:03.754408+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.763351+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763351+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763353+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763354+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763358+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:45:03.763427+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.763630+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:45:03.763635+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:45:03.763636+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:03.763679+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.763699+00:00", "trade", 14.4, 180.0]
["2026-10-02T19:45:03.763787+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:45:03.763933+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763936+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:45:03.763936+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:45:03.763936+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763936+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.763939+00:00", "trade", 14.4, 453.0]
["2026-10-02T19:45:03.763985+00:00", "trade", 14.4, 47.0]
["2026-10-02T19:45:03.763985+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.763985+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:45:03.763988+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:03.764000+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:45:03.764063+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:03.764075+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:03.764112+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.764188+00:00", "trade", 14.4, 160.0]
["2026-10-02T19:45:03.764188+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.764188+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:03.764189+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:45:03.764419+00:00", "trade", 14.4, 32.0]
["2026-10-02T19:45:03.764422+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:03.764763+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:03.764788+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:45:03.765031+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:45:03.768584+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.768809+00:00", "trade", 14.4, 168.0]
["2026-10-02T19:45:03.772996+00:00", "trade", 14.4, 220.0]
["2026-10-02T19:45:03.779516+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:03.779519+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.787401+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.787447+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.787911+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.787953+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.798356+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.802089+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.838884+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.848854+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:03.867989+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:45:04.047843+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:04.047889+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:04.053511+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:04.053946+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:04.081248+00:00", "trade", 14.405, 70.0]
["2026-10-02T19:45:04.081249+00:00", "trade", 14.405, 110.0]
["2026-10-02T19:45:04.081250+00:00", "trade", 14.405, 130.0]
["2026-10-02T19:45:04.081654+00:00", "trade", 14.405, 300.0]
["2026-10-02T19:45:04.157414+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:04.491184+00:00", "trade", 14.4061, 25.0]
["2026-10-02T19:45:04.504272+00:00", "trade", 14.405, 131.0]
["2026-10-02T19:45:05.639062+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.641907+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.642327+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.642968+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.643077+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.643418+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.895917+00:00", "trade", 14.4266, 28.0]
["2026-10-02T19:45:05.911281+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:05.911313+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.088934+00:00", "trade", 14.4168, 200.0]
["2026-10-02T19:45:06.089731+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:06.089871+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:45:06.089872+00:00", "trade", 14.4, 90.0]
["2026-10-02T19:45:06.089955+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.089992+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:06.335407+00:00", "trade", 14.3932, 46.0]
["2026-10-02T19:45:06.337249+00:00", "trade", 14.405, 51.0]
["2026-10-02T19:45:06.381290+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.602177+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.742892+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.742940+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.838100+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.917136+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.917483+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.917969+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:45:06.918241+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.918286+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.919417+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.919744+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:06.977744+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:45:07.064796+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:07.144716+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:45:07.728157+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:07.991623+00:00", "trade", 14.4254, 6.0]
["2026-10-02T19:45:08.057735+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:45:08.089695+00:00", "trade", 14.405, 353.0]
["2026-10-02T19:45:09.491962+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:45:10.071764+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:10.072234+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:10.079001+00:00", "trade", 14.405, 43.0]
["2026-10-02T19:45:10.084699+00:00", "trade", 14.405, 33.0]
["2026-10-02T19:45:10.094281+00:00", "trade", 14.4322, 22.0]
["2026-10-02T19:45:10.120085+00:00", "trade", 14.4352, 32.0]
["2026-10-02T19:45:11.210635+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:45:11.216069+00:00", "trade", 14.405, 123.0]
["2026-10-02T19:45:12.219868+00:00", "trade", 14.392, 7.0]
["2026-10-02T19:45:12.743731+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:12.744603+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:14.038949+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:14.039038+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:14.039089+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:14.828335+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.459135+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:45:15.477976+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.478024+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.478762+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.478806+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.479735+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.479781+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.480884+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.487438+00:00", "trade", 14.405, 200.0]
["2026-10-02T19:45:15.490161+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.490205+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.538744+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:15.538789+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.083146+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.083301+00:00", "trade", 14.405, 2.0]
["2026-10-02T19:45:16.083303+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:45:16.083305+00:00", "trade", 14.4, 88.0]
["2026-10-02T19:45:16.083308+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.083522+00:00", "trade", 14.4, 12.0]
["2026-10-02T19:45:16.083523+00:00", "trade", 14.4, 84.0]
["2026-10-02T19:45:16.083544+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.083616+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:16.084010+00:00", "quote", 14.4, 14.4]
["2026-10-02T19:45:16.084224+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.090465+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.090843+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.092036+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:16.092498+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:16.092956+00:00", "trade", 14.395, 220.0]
["2026-10-02T19:45:16.092989+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.093925+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:45:16.098992+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:45:16.099610+00:00", "trade", 14.398, 50.0]
["2026-10-02T19:45:16.106661+00:00", "trade", 14.395, 500.0]
["2026-10-02T19:45:16.114174+00:00", "trade", 14.395, 135.0]
["2026-10-02T19:45:16.114227+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.119793+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:45:16.119812+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.119826+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.119836+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:45:16.119954+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:45:16.119957+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:16.120196+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.120260+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.120289+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.121393+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.125092+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:16.126871+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.126895+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.126921+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.126945+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.128048+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:16.131364+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.133525+00:00", "trade", 14.4, 120.0]
["2026-10-02T19:45:16.142945+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.146754+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.155440+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:16.160899+00:00", "trade", 14.4, 278.0]
["2026-10-02T19:45:16.160937+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:16.177191+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:16.193495+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:16.194110+00:00", "trade", 14.3983, 55.0]
["2026-10-02T19:45:16.209809+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:18.167632+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:45:18.463901+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:18.463924+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:18.797104+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:45:19.022828+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:20.027387+00:00", "trade", 14.4, 44.0]
["2026-10-02T19:45:20.029543+00:00", "trade", 14.4, 31.0]
["2026-10-02T19:45:20.030177+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:45:20.951680+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:20.952468+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:21.009871+00:00", "trade", 14.4, 54.0]
["2026-10-02T19:45:21.070398+00:00", "trade", 14.3983, 10.0]
["2026-10-02T19:45:21.110452+00:00", "trade", 14.4238, 5.0]
["2026-10-02T19:45:21.742007+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:23.228737+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:45:23.230990+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.231643+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.232091+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.232313+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.232388+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.233004+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.233061+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.233518+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.233819+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.234029+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.234525+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.234582+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.234996+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.235238+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.235997+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.236056+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.237523+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.237580+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.237633+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.238265+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.238533+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.238591+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.239553+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.239809+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.239866+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.240560+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.241052+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.241611+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.242180+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.242237+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.242693+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.242803+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:45:23.242993+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:23.243256+00:00", "trade", 14.4, 25.0]
["2026-10-02T19:45:25.479387+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:45:25.524032+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:25.524223+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:26.281146+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:26.281233+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:27.107720+00:00", "trade", 14.41, 2.0]
["2026-10-02T19:45:28.032176+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:45:28.032470+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:45:28.037295+00:00", "trade", 14.41, 14.0]
["2026-10-02T19:45:28.054076+00:00", "trade", 14.41, 11.0]
["2026-10-02T19:45:29.156243+00:00", "trade", 14.3927, 3.0]
["2026-10-02T19:45:29.415425+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:29.728476+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:29.728647+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:29.728694+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:29.729534+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:45:30.095576+00:00", "trade", 14.4, 45.0]
["2026-10-02T19:45:30.103539+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:45:30.107384+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:45:30.109162+00:00", "trade", 14.4, 22.0]
["2026-10-02T19:45:30.933196+00:00", "trade", 14.4332, 100.0]
["2026-10-02T19:45:32.509486+00:00", "trade", 14.4222, 5.0]
["2026-10-02T19:45:32.723308+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723309+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:45:32.723332+00:00", "trade", 14.41, 97.0]
["2026-10-02T19:45:32.723333+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723334+00:00", "trade", 14.41, 400.0]
["2026-10-02T19:45:32.723354+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723357+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723359+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723359+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723361+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723375+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723382+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723388+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723389+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:45:32.723395+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723396+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723402+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723409+00:00", "trade", 14.41, 27.0]
["2026-10-02T19:45:32.723409+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723416+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723422+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723429+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723450+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:45:32.723450+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723457+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723464+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723479+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723633+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723640+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723677+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723736+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723745+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723749+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723807+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:45:32.723809+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723809+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723811+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723813+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723814+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723815+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723817+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723818+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723820+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723821+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723824+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723826+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723826+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723826+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723827+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723834+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:45:32.723862+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:32.723877+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:45:32.723899+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:32.723899+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:32.723908+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:32.723949+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:45:32.723959+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:32.723964+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:45:32.723966+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:32.723971+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.723978+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:45:32.724003+00:00", "trade", 14.41, 17.0]
["2026-10-02T19:45:32.724113+00:00", "trade", 14.41, 60.0]
["2026-10-02T19:45:32.724441+00:00", "trade", 14.4088, 51.0]
["2026-10-02T19:45:32.724728+00:00", "trade", 14.4106, 50.0]
["2026-10-02T19:45:32.724761+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.724771+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.724966+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.725284+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.725643+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.726033+00:00", "trade", 14.4188, 10.0]
["2026-10-02T19:45:32.726041+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.726098+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.733792+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.735247+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.735272+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.735869+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.747230+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.750463+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.752846+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:45:32.756723+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.790637+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:32.924488+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:32.926007+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.161788+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.161988+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.164495+00:00", "trade", 14.415, 2.0]
["2026-10-02T19:45:33.180065+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.612817+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.613077+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.618511+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.618536+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.620226+00:00", "trade", 14.415, 168.0]
["2026-10-02T19:45:33.620288+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:33.620893+00:00", "trade", 14.415, 32.0]
["2026-10-02T19:45:33.621617+00:00", "trade", 14.415, 194.0]
["2026-10-02T19:45:34.056161+00:00", "trade", 14.415, 7.0]
["2026-10-02T19:45:36.259942+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:36.409317+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:37.731761+00:00", "trade", 14.415, 40.0]
["2026-10-02T19:45:38.025652+00:00", "trade", 14.4031, 1.0]
["2026-10-02T19:45:38.035673+00:00", "trade", 14.4329, 100.0]
["2026-10-02T19:45:38.740063+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:38.740298+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:39.660949+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:39.660975+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:39.710181+00:00", "trade", 14.411, 100.0]
["2026-10-02T19:45:40.154963+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:41.055388+00:00", "trade", 14.3962, 4.0]
["2026-10-02T19:45:41.688456+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:42.294280+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:42.294700+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:42.295025+00:00", "trade", 14.415, 175.0]
["2026-10-02T19:45:42.331499+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:43.389560+00:00", "trade", 14.4188, 2.0]
["2026-10-02T19:45:45.365909+00:00", "trade", 14.415, 32.0]
["2026-10-02T19:45:46.449326+00:00", "trade", 14.4167, 21.0]
["2026-10-02T19:45:49.721225+00:00", "trade", 14.4167, 1.0]
["2026-10-02T19:45:49.722204+00:00", "trade", 14.415, 136.0]
["2026-10-02T19:45:52.137533+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:52.137580+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:52.596565+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:53.746162+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:45:53.750200+00:00", "trade", 14.4199, 5.0]
["2026-10-02T19:45:53.988001+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:53.988291+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:45:54.252859+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:45:55.174255+00:00", "trade", 14.4326, 100.0]
["2026-10-02T19:45:56.263266+00:00", "trade", 14.415, 6.0]
["2026-10-02T19:45:56.264267+00:00", "trade", 14.415, 64.0]
["2026-10-02T19:45:56.264294+00:00", "trade", 14.415, 56.0]
["2026-10-02T19:45:56.298130+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:45:56.876330+00:00", "trade", 14.415, 6.0]
["2026-10-02T19:45:57.172971+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.172996+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:45:57.183382+00:00", "trade", 14.415, 5.0]
["2026-10-02T19:45:57.220115+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:45:57.220116+00:00", "trade", 14.41, 400.0]
["2026-10-02T19:45:57.220118+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:57.220123+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.220135+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:45:57.220171+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.220184+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.220509+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:45:57.220509+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.220512+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:45:57.220595+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:57.220597+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:57.220619+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:45:57.220627+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.220650+00:00", "trade", 14.41, 10.0]
["2026-10-02T19:45:57.220667+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.220738+00:00", "trade", 14.414, 59.0]
["2026-10-02T19:45:57.221610+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.221876+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.222432+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.224093+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.224563+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.225423+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.227754+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:45:57.230858+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:45:57.302544+00:00", "trade", 14.4001, 10.0]
["2026-10-02T19:45:57.303062+00:00", "trade", 14.4099, 13.0]
["2026-10-02T19:45:57.422849+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.484027+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:57.661245+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:59.045212+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:59.045259+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:59.045307+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:45:59.045829+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:01.511333+00:00", "trade", 14.4324, 100.0]
["2026-10-02T19:46:01.579379+00:00", "trade", 14.4, 14.0]
["2026-10-02T19:46:01.694407+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:01.694873+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:01.694916+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:01.700389+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:02.085367+00:00", "trade", 14.3962, 1.0]
["2026-10-02T19:46:02.280872+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:02.340515+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:02.344354+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:02.344399+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:02.408322+00:00", "trade", 14.4163, 26.0]
["2026-10-02T19:46:03.084588+00:00", "trade", 14.4163, 8.0]
["2026-10-02T19:46:03.204958+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:03.261758+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:03.261806+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:03.515714+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:04.823762+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:04.823810+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:05.304292+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:05.329629+00:00", "trade", 14.405, 64.0]
["2026-10-02T19:46:06.063199+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:06.063246+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:06.584370+00:00", "trade", 14.4, 5.0]
["2026-10-02T19:46:06.584370+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:06.584838+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:06.584943+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:08.237741+00:00", "trade", 14.405, 1.0]
["2026-10-02T19:46:08.238548+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:46:08.243881+00:00", "trade", 14.405, 7.0]
["2026-10-02T19:46:08.253939+00:00", "trade", 14.4116, 1.0]
["2026-10-02T19:46:08.903148+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:08.903196+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:09.660225+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:10.392949+00:00", "trade", 14.405, 32.0]
["2026-10-02T19:46:14.297897+00:00", "trade", 14.413, 6.0]
["2026-10-02T19:46:14.455217+00:00", "trade", 14.405, 4.0]
["2026-10-02T19:46:14.456247+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:14.456269+00:00", "trade", 14.405, 69.0]
["2026-10-02T19:46:15.000821+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:15.485489+00:00", "trade", 14.4056, 100.0]
["2026-10-02T19:46:15.488809+00:00", "trade", 14.4056, 38.0]
["2026-10-02T19:46:16.519720+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:16.519770+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:16.520634+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:16.739707+00:00", "trade", 14.4166, 200.0]
["2026-10-02T19:46:16.768751+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:46:16.958435+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:16.958957+00:00", "trade", 14.405, 108.0]
["2026-10-02T19:46:17.466779+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:18.060354+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:18.486478+00:00", "trade", 14.4334, 100.0]
["2026-10-02T19:46:19.077387+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:19.077436+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:19.620828+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:20.492828+00:00", "trade", 14.4055, 13.0]
["2026-10-02T19:46:20.493478+00:00", "trade", 14.405, 99.0]
["2026-10-02T19:46:20.493511+00:00", "trade", 14.405, 28.0]
["2026-10-02T19:46:21.359122+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:21.359740+00:00", "trade", 14.4076, 52.0]
["2026-10-02T19:46:21.384380+00:00", "trade", 14.405, 1000.0]
["2026-10-02T19:46:22.385387+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:46:22.385423+00:00", "trade", 14.405, 45.0]
["2026-10-02T19:46:22.954544+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954545+00:00", "trade", 14.4, 195.0]
["2026-10-02T19:46:22.954546+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954550+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:46:22.954550+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:46:22.954552+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954552+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954622+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954627+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954627+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954635+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954642+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954649+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954650+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954669+00:00", "trade", 14.4, 197.0]
["2026-10-02T19:46:22.954690+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:46:22.954865+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954935+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:46:22.954937+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.954938+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:46:22.955005+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.955019+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.955033+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.955075+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.955242+00:00", "trade", 14.4035, 50.0]
["2026-10-02T19:46:22.955478+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.956682+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.957117+00:00", "trade", 14.395, 190.0]
["2026-10-02T19:46:22.958423+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.958545+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:46:22.959223+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.959422+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.960406+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.961608+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.962630+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:46:22.962668+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.966319+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:46:22.967109+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:22.990156+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.211109+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.221081+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.221542+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.221554+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.497601+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.497938+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.498369+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.498409+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:23.508387+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:24.273952+00:00", "trade", 14.395, 20.0]
["2026-10-02T19:46:24.362050+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:24.362632+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:24.368791+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:24.372946+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.206313+00:00", "trade", 14.4328, 36.0]
["2026-10-02T19:46:25.326729+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.326775+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.359739+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.363112+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.363161+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:25.410365+00:00", "trade", 14.3971, 1.0]
["2026-10-02T19:46:26.565654+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:26.570085+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:26.570132+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:26.606974+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:26.607104+00:00", "trade", 14.4108, 39.0]
["2026-10-02T19:46:26.681462+00:00", "trade", 14.4108, 4.0]
["2026-10-02T19:46:26.821786+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:28.142608+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:28.405425+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:28.405473+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:28.408263+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:29.963876+00:00", "trade", 14.39, 11.0]
["2026-10-02T19:46:29.963877+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:46:29.963885+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:46:29.963899+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:29.963901+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:29.963910+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:29.963917+00:00", "trade", 14.39, 21.0]
["2026-10-02T19:46:29.964279+00:00", "trade", 14.39, 180.0]
["2026-10-02T19:46:29.964282+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:29.964349+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.964353+00:00", "trade", 14.39, 79.0]
["2026-10-02T19:46:29.964357+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.964371+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.964382+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.964389+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.964671+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:46:29.964898+00:00", "trade", 14.3969, 52.0]
["2026-10-02T19:46:29.964978+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.965632+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.965658+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.966228+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.968950+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.999218+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:29.999224+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.741626+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.741819+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.742240+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:30.742242+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:30.875883+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.875931+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.876511+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:30.876777+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:31.299398+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:31.299445+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:31.300286+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:31.677516+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:31.743227+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.086035+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.121485+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.121532+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.390219+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.569391+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:46:32.585588+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.585588+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585591+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.585592+00:00", "trade", 14.38, 180.0]
["2026-10-02T19:46:32.585593+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.585595+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.585595+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585597+00:00", "trade", 14.38, 1300.0]
["2026-10-02T19:46:32.585599+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:46:32.585601+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585608+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585614+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585621+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.585902+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:32.586010+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:32.586011+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:46:32.586011+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.586062+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.586134+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:46:32.586150+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:32.586253+00:00", "trade", 14.38, 60.0]
["2026-10-02T19:46:32.586520+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.586521+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:32.586586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586593+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586617+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586625+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586641+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586701+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586712+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.586793+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:46:32.587792+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.590135+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.590778+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.592688+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:46:32.593188+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.593867+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.603583+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.628035+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.675221+00:00", "trade", 14.3712, 10.0]
["2026-10-02T19:46:32.686172+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:32.686563+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.686901+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.686909+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.686916+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.686926+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.686939+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:46:32.686985+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:46:32.688403+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.690936+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.729576+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:32.867268+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:33.302618+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.303095+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.393739+00:00", "trade", 14.3894, 5.0]
["2026-10-02T19:46:33.394204+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.394394+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.394780+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.571310+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:33.571375+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.590185+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:33.814307+00:00", "trade", 14.37, 75.0]
["2026-10-02T19:46:33.818447+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.859753+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:33.860552+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:34.488492+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:35.528205+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:46:35.702808+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:46:35.703135+00:00", "trade", 14.37, 8.0]
["2026-10-02T19:46:35.703149+00:00", "trade", 14.37, 83.0]
["2026-10-02T19:46:35.703152+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:35.703190+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:37.099425+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:37.099475+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:37.174388+00:00", "trade", 14.3966, 12.0]
["2026-10-02T19:46:37.654411+00:00", "trade", 14.37, 45.0]
["2026-10-02T19:46:37.654413+00:00", "trade", 14.37, 55.0]
["2026-10-02T19:46:37.654436+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.654466+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.654473+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.655662+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.661465+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.661878+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:37.662422+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.662905+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.889102+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.889578+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:37.890944+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:38.680681+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:38.924679+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:38.924728+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:39.044251+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:46:39.120107+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:39.220183+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:46:39.438119+00:00", "trade", 14.4094, 4.0]
["2026-10-02T19:46:39.457671+00:00", "trade", 14.4094, 22.0]
["2026-10-02T19:46:39.661016+00:00", "trade", 14.3711, 30.0]
["2026-10-02T19:46:39.896852+00:00", "trade", 14.375, 5.0]
["2026-10-02T19:46:40.099315+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.099921+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.205777+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.205822+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.236809+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.743862+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.743910+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:40.911689+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:41.458576+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:41.458624+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:42.066431+00:00", "trade", 14.4318, 100.0]
["2026-10-02T19:46:42.122384+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:42.519491+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:42.797927+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:43.104597+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:46:43.105871+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:46:43.108864+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:43.109735+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:46:43.319574+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:46:43.365649+00:00", "trade", 14.375, 126.0]
["2026-10-02T19:46:43.646131+00:00", "trade", 14.3986, 27.0]
["2026-10-02T19:46:44.353837+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.358199+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:46:44.381528+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:46:44.382296+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.538153+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:44.791593+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:44.794937+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.795431+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.795459+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:46:44.795884+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.798106+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:44.798570+00:00", "trade", 14.375, 300.0]
["2026-10-02T19:46:45.280523+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.423245+00:00", "trade", 14.375, 500.0]
["2026-10-02T19:46:45.430700+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:45.431167+00:00", "trade", 14.375, 220.0]
["2026-10-02T19:46:45.457606+00:00", "trade", 14.375, 617.0]
["2026-10-02T19:46:45.457641+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.458145+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:46:45.458203+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.464666+00:00", "trade", 14.375, 157.0]
["2026-10-02T19:46:45.470115+00:00", "trade", 14.38, 34.0]
["2026-10-02T19:46:45.470117+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:46:45.470118+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470119+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470122+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:45.470157+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470164+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470177+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470184+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470191+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470337+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470361+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:45.470368+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470369+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470370+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470382+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470385+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470391+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470399+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:45.470402+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470402+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470404+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:46:45.470412+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470413+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470416+00:00", "trade", 14.38, 1036.0]
["2026-10-02T19:46:45.470417+00:00", "trade", 14.38, 398.0]
["2026-10-02T19:46:45.470436+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:46:45.470439+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470439+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:46:45.470439+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470440+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470443+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470446+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470451+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470452+00:00", "trade", 14.38, 407.0]
["2026-10-02T19:46:45.470459+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470459+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470464+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470465+00:00", "trade", 14.38, 993.0]
["2026-10-02T19:46:45.470491+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:45.470510+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470528+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:46:45.470530+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470543+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:46:45.470556+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.470563+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.470761+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470778+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.470797+00:00", "trade", 14.38, 4400.0]
["2026-10-02T19:46:45.470888+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:46:45.470888+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:46:45.470900+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470903+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470910+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470919+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.470922+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:46:45.471074+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:46:45.471172+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.471180+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:46:45.471616+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.472178+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:46:45.472209+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.472234+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.473989+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.474014+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.474021+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.474943+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.475544+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.475831+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.476950+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:46:45.479729+00:00", "trade", 14.385, 34.0]
["2026-10-02T19:46:45.483968+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490220+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490244+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490273+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490297+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490299+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490304+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:46:45.490304+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490304+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490306+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490311+00:00", "trade", 14.39, 11.0]
["2026-10-02T19:46:45.490377+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490383+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490388+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490388+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490389+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:46:45.490391+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490394+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:46:45.490394+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490395+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490397+00:00", "trade", 14.39, 14.0]
["2026-10-02T19:46:45.490401+00:00", "trade", 14.39, 34.0]
["2026-10-02T19:46:45.490405+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490407+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490407+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490411+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490412+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:46:45.490415+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490415+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:45.490423+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490429+00:00", "trade", 14.39, 186.0]
["2026-10-02T19:46:45.490430+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490436+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490444+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:45.490460+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:45.490467+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:45.490484+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:46:45.490522+00:00", "trade", 14.39, 186.0]
["2026-10-02T19:46:45.490522+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:46:45.490523+00:00", "trade", 14.39, 14.0]
["2026-10-02T19:46:45.490542+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490549+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490556+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490564+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490581+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490654+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490695+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:46:45.490704+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490709+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:46:45.490727+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490792+00:00", "quote", 14.39, 14.39]
["2026-10-02T19:46:45.490798+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:46:45.490800+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490808+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490955+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490957+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490965+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490971+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.490978+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.491063+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.491082+00:00", "trade", 14.3899, 51.0]
["2026-10-02T19:46:45.491162+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.491182+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.495549+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.501347+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.501931+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.502192+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.502216+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.502752+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.510354+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.527541+00:00", "trade", 14.3888, 10.0]
["2026-10-02T19:46:45.577363+00:00", "trade", 14.3914, 1.0]
["2026-10-02T19:46:45.682471+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.683414+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.731384+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.733748+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.733805+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:45.788082+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.015402+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.015450+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.016026+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.040618+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.044551+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:46.749707+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:47.395747+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:48.605979+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:48.606076+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:48.606134+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:50.538586+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:52.471673+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:46:52.474075+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:52.474837+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:53.107737+00:00", "trade", 14.4269, 100.0]
["2026-10-02T19:46:54.152602+00:00", "trade", 14.404, 5.0]
["2026-10-02T19:46:54.355336+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:54.446099+00:00", "trade", 14.3914, 58.0]
["2026-10-02T19:46:55.478055+00:00", "trade", 14.385, 20.0]
["2026-10-02T19:46:56.201046+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:46:56.201200+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:46:56.579319+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:46:56.824767+00:00", "trade", 14.3997, 200.0]
["2026-10-02T19:46:57.580235+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:46:57.580869+00:00", "trade", 14.385, 404.0]
["2026-10-02T19:46:59.696898+00:00", "trade", 14.385, 600.0]
["2026-10-02T19:46:59.697518+00:00", "trade", 14.3862, 52.0]
["2026-10-02T19:47:00.002719+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:47:00.013596+00:00", "trade", 14.385, 41.0]
["2026-10-02T19:47:00.312088+00:00", "trade", 14.385, 600.0]
["2026-10-02T19:47:03.509598+00:00", "trade", 14.3994, 200.0]
["2026-10-02T19:47:03.526685+00:00", "trade", 14.4262, 100.0]
["2026-10-02T19:47:03.527522+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:47:05.926861+00:00", "trade", 14.4028, 5.0]
["2026-10-02T19:47:06.209639+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:06.209666+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:06.336361+00:00", "trade", 14.3898, 16.0]
["2026-10-02T19:47:07.208261+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:07.209702+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:09.590619+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:47:09.590766+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:09.595158+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:47:09.642960+00:00", "trade", 14.385, 120.0]
["2026-10-02T19:47:10.404526+00:00", "trade", 14.39, 24.0]
["2026-10-02T19:47:10.405035+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:47:10.715330+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:47:10.888917+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.888944+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.938408+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.938439+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.941947+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.941972+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.951786+00:00", "trade", 14.385, 166.0]
["2026-10-02T19:47:10.951843+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:10.953377+00:00", "trade", 14.39, 166.0]
["2026-10-02T19:47:10.953994+00:00", "trade", 14.3856, 52.0]
["2026-10-02T19:47:10.954085+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:47:10.954760+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:47:12.188794+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:12.188901+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:12.188963+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:12.190683+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:12.983278+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:47:12.983480+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:12.983678+00:00", "trade", 14.385, 83.0]
["2026-10-02T19:47:13.023001+00:00", "trade", 14.3801, 10.0]
["2026-10-02T19:47:13.527353+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:47:14.567631+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:14.881467+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:14.881607+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:15.357940+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:47:15.358085+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:15.358380+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:17.195432+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:47:17.198993+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:17.200766+00:00", "trade", 14.385, 139.0]
["2026-10-02T19:47:17.210361+00:00", "trade", 14.3885, 1.0]
["2026-10-02T19:47:17.258750+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:47:17.330797+00:00", "trade", 14.4253, 35.0]
["2026-10-02T19:47:17.959956+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:17.960549+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:17.960595+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:18.048302+00:00", "trade", 14.3885, 100.0]
["2026-10-02T19:47:19.146554+00:00", "trade", 14.385, 30.0]
["2026-10-02T19:47:19.148010+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:19.503281+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:47:19.503282+00:00", "trade", 14.38, 98.0]
["2026-10-02T19:47:19.646370+00:00", "trade", 14.3888, 12.0]
["2026-10-02T19:47:20.094027+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:47:20.365158+00:00", "trade", 14.385, 34.0]
["2026-10-02T19:47:21.226720+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:47:21.226873+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:21.226957+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:21.918862+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:21.918907+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.012896+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.202404+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:47:22.202409+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:47:22.202724+00:00", "trade", 14.38, 43.0]
["2026-10-02T19:47:22.202940+00:00", "trade", 14.385, 3.0]
["2026-10-02T19:47:22.226050+00:00", "trade", 14.385, 5.0]
["2026-10-02T19:47:22.244598+00:00", "trade", 14.385, 1045.0]
["2026-10-02T19:47:22.244892+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:47:22.244937+00:00", "trade", 14.39, 112.0]
["2026-10-02T19:47:22.244938+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:47:22.244940+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:47:22.244942+00:00", "trade", 14.39, 180.0]
["2026-10-02T19:47:22.244967+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.244968+00:00", "trade", 14.39, 18.0]
["2026-10-02T19:47:22.244973+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:47:22.244974+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.244978+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:47:22.244981+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.244988+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.244995+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245002+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245033+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245068+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:47:22.245074+00:00", "trade", 14.39, 15.0]
["2026-10-02T19:47:22.245082+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:47:22.245136+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245146+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:47:22.245171+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245179+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245206+00:00", "trade", 14.39, 132.0]
["2026-10-02T19:47:22.245247+00:00", "trade", 14.39, 74.0]
["2026-10-02T19:47:22.245268+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:47:22.245274+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:47:22.245301+00:00", "trade", 14.3847, 68.0]
["2026-10-02T19:47:22.245342+00:00", "trade", 14.39, 293.0]
["2026-10-02T19:47:22.245345+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:47:22.245346+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:47:22.245346+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:47:22.245346+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:47:22.245348+00:00", "trade", 14.39, 120.0]
["2026-10-02T19:47:22.245353+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:47:22.245415+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.245429+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.245443+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.245456+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.245482+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:47:22.245872+00:00", "trade", 14.395, 6.0]
["2026-10-02T19:47:22.245946+00:00", "trade", 14.3893, 50.0]
["2026-10-02T19:47:22.246288+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.246374+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.246400+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.247025+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.250095+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.252300+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.286132+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.286141+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.286583+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.287318+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.287719+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.346043+00:00", "trade", 14.395, 300.0]
["2026-10-02T19:47:22.346149+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.346151+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:47:22.346198+00:00", "trade", 14.4, 29.0]
["2026-10-02T19:47:22.346213+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.346215+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.346283+00:00", "trade", 14.4, 42.0]
["2026-10-02T19:47:22.346338+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.346553+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.347242+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348438+00:00", "trade", 14.4, 57.0]
["2026-10-02T19:47:22.348465+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.348466+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.348466+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348468+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.348470+00:00", "trade", 14.4, 72.0]
["2026-10-02T19:47:22.348473+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348479+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.348487+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348494+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348500+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.348501+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348507+00:00", "trade", 14.4, 28.0]
["2026-10-02T19:47:22.348507+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.348509+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.348514+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.348521+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.348528+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.348542+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.348712+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.348736+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.348806+00:00", "trade", 14.4, 58.0]
["2026-10-02T19:47:22.348807+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:47:22.348812+00:00", "trade", 14.4, 120.0]
["2026-10-02T19:47:22.348812+00:00", "trade", 14.4, 60.0]
["2026-10-02T19:47:22.348834+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.348853+00:00", "trade", 14.4, 48.0]
["2026-10-02T19:47:22.348972+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.349079+00:00", "trade", 14.4, 48.0]
["2026-10-02T19:47:22.349114+00:00", "trade", 14.3968, 51.0]
["2026-10-02T19:47:22.349127+00:00", "trade", 14.4, 39.0]
["2026-10-02T19:47:22.349715+00:00", "trade", 14.4, 39.0]
["2026-10-02T19:47:22.353674+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.358177+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.359466+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.371129+00:00", "trade", 14.405, 220.0]
["2026-10-02T19:47:22.371583+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.381658+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.445834+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.445922+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.460251+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.743221+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743245+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743274+00:00", "trade", 14.4, 72.0]
["2026-10-02T19:47:22.743276+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:47:22.743294+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743302+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.743309+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.743491+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.743509+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743510+00:00", "trade", 14.4, 89.0]
["2026-10-02T19:47:22.743513+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:47:22.743543+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743550+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743558+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743564+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743576+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743583+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.743590+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.743596+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.743611+00:00", "trade", 14.4, 11.0]
["2026-10-02T19:47:22.743611+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:47:22.743612+00:00", "trade", 14.4, 89.0]
["2026-10-02T19:47:22.743613+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:22.743625+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.743633+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.743639+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.743831+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.744188+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.748215+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:22.749681+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.759089+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.759114+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.774656+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:22.784427+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:23.683981+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:23.691533+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:23.744516+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:23.750201+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:47:24.801251+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:25.008623+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:26.179505+00:00", "trade", 14.4008, 5.0]
["2026-10-02T19:47:27.097467+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:47:27.098355+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:28.425306+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:28.426019+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:28.426026+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:28.426522+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:28.426529+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:28.544868+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:30.344978+00:00", "trade", 14.3989, 23.0]
["2026-10-02T19:47:30.365427+00:00", "trade", 14.3989, 1.0]
["2026-10-02T19:47:30.660781+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:47:30.660809+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:47:31.166476+00:00", "trade", 14.3988, 1.0]
["2026-10-02T19:47:31.298388+00:00", "trade", 14.3887, 23.0]
["2026-10-02T19:47:32.101729+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:32.389591+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:32.389608+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:32.389635+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:32.390081+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:32.390139+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:34.492929+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:34.492953+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:35.056402+00:00", "trade", 14.3866, 12.0]
["2026-10-02T19:47:35.428688+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:35.430623+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:36.764785+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:38.067238+00:00", "trade", 14.4, 6.0]
["2026-10-02T19:47:38.123288+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:38.123316+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:38.124939+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:40.366362+00:00", "trade", 14.395, 35.0]
["2026-10-02T19:47:42.954124+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:47:42.954745+00:00", "trade", 14.3999, 53.0]
["2026-10-02T19:47:42.954850+00:00", "trade", 14.395, 105.0]
["2026-10-02T19:47:43.127653+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.128764+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.129489+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.709603+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.712758+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.713169+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:43.746234+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:44.321942+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:44.322401+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:44.334171+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:44.334197+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:44.335877+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:47.445570+00:00", "trade", 14.4, 4.0]
["2026-10-02T19:47:47.445962+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:47:47.663672+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:48.037056+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:47:48.246918+00:00", "trade", 14.395, 109.0]
["2026-10-02T19:47:48.261953+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:47:48.261976+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:48.298164+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:47:48.343198+00:00", "trade", 14.395, 121.0]
["2026-10-02T19:47:48.431367+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:48.431474+00:00", "trade", 14.3849, 9.0]
["2026-10-02T19:47:48.625560+00:00", "trade", 14.395, 16.0]
["2026-10-02T19:47:48.625561+00:00", "trade", 14.395, 17.0]
["2026-10-02T19:47:48.625644+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:47:48.628731+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:48.654266+00:00", "trade", 14.3989, 31.0]
["2026-10-02T19:47:48.726459+00:00", "trade", 14.3999, 12.0]
["2026-10-02T19:47:51.383775+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:47:51.385695+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:47:52.747125+00:00", "trade", 14.3988, 20.0]
["2026-10-02T19:47:53.265217+00:00", "trade", 14.3901, 1.0]
["2026-10-02T19:47:54.815173+00:00", "trade", 14.3901, 149.0]
["2026-10-02T19:47:54.817734+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:54.819627+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:54.819651+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:47:54.819883+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:54.821113+00:00", "trade", 14.395, 25.0]
["2026-10-02T19:47:54.903111+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:47:54.911234+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:56.936870+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:47:56.937127+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:47:56.937839+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:47:57.185445+00:00", "trade", 14.3988, 6.0]
["2026-10-02T19:47:59.208705+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:47:59.219922+00:00", "trade", 14.395, 30.0]
["2026-10-02T19:48:00.019451+00:00", "trade", 14.395, 109.0]
["2026-10-02T19:48:00.050754+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:48:00.050758+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:48:00.050759+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.050760+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:48:00.050760+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.050762+00:00", "trade", 14.39, 19.0]
["2026-10-02T19:48:00.050765+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:48:00.050765+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.050766+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.050769+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:00.050772+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.050779+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:48:00.050792+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.050812+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.050819+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.050826+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:00.051001+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.051178+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.051179+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:00.051248+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.051262+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.051473+00:00", "trade", 14.385, 81.0]
["2026-10-02T19:48:00.051525+00:00", "trade", 14.385, 7.0]
["2026-10-02T19:48:00.051591+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.051625+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.051628+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.051628+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.051651+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.051708+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.051797+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.051807+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.052045+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:48:00.052114+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.053123+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.055790+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.056037+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.056150+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.056492+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.056593+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.056943+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.059360+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:00.059360+00:00", "trade", 14.385, 191.0]
["2026-10-02T19:48:00.059771+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.063518+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:00.064538+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.070111+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:00.081824+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.093387+00:00", "trade", 14.3812, 12.0]
["2026-10-02T19:48:00.151134+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.308234+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.308283+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.309304+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.309902+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:00.631595+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:01.365324+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:01.378750+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:01.379344+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379386+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379418+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379571+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379734+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:01.379804+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379847+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.379979+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.380225+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:01.381056+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:01.804404+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:01.921326+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:02.666966+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:02.667000+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:05.330372+00:00", "trade", 14.3855, 1.0]
["2026-10-02T19:48:06.274834+00:00", "trade", 14.3983, 29.0]
["2026-10-02T19:48:07.521298+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:48:08.161110+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:08.161137+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:08.165780+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:10.117868+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:48:10.125435+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:48:10.483603+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:10.483987+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:10.484013+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:11.579624+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:12.242521+00:00", "trade", 14.385, 6.0]
["2026-10-02T19:48:12.247283+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:16.000372+00:00", "trade", 14.3911, 2.0]
["2026-10-02T19:48:16.085899+00:00", "trade", 14.385, 6.0]
["2026-10-02T19:48:16.085900+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:48:16.086225+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:16.086600+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:16.086626+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:16.087134+00:00", "trade", 14.385, 174.0]
["2026-10-02T19:48:16.087191+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:16.087744+00:00", "trade", 14.385, 215.0]
["2026-10-02T19:48:16.133165+00:00", "trade", 14.3899, 13.0]
["2026-10-02T19:48:17.221635+00:00", "trade", 14.38, 5.0]
["2026-10-02T19:48:17.221643+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:17.221671+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:17.330294+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:18.809574+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:48:18.811018+00:00", "trade", 14.385, 112.0]
["2026-10-02T19:48:19.231732+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:48:19.520608+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:19.520722+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:19.521097+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:19.521123+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:19.523603+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:19.526841+00:00", "trade", 14.385, 33.0]
["2026-10-02T19:48:19.698150+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:20.848768+00:00", "trade", 14.385, 500.0]
["2026-10-02T19:48:20.849126+00:00", "trade", 14.385, 7.0]
["2026-10-02T19:48:21.700360+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:21.700737+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:21.700970+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:21.700995+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:21.977175+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:22.021149+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:22.021560+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:48:22.022225+00:00", "trade", 14.385, 406.0]
["2026-10-02T19:48:22.030300+00:00", "trade", 14.385, 794.0]
["2026-10-02T19:48:22.073471+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:23.030708+00:00", "trade", 14.38, 88.0]
["2026-10-02T19:48:23.035776+00:00", "trade", 14.385, 127.0]
["2026-10-02T19:48:23.042285+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:48:23.312259+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:23.745456+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:23.746169+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:23.827743+00:00", "trade", 14.3841, 100.0]
["2026-10-02T19:48:23.929058+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:23.929081+00:00", "trade", 14.385, 110.0]
["2026-10-02T19:48:23.930735+00:00", "trade", 14.385, 90.0]
["2026-10-02T19:48:25.234976+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:25.235099+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:25.235500+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:25.235527+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:25.403577+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:27.404042+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:27.404426+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:27.404453+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:27.406178+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:27.824951+00:00", "trade", 14.3878, 100.0]
["2026-10-02T19:48:28.110138+00:00", "trade", 14.385, 24.0]
["2026-10-02T19:48:28.357090+00:00", "trade", 14.385, 376.0]
["2026-10-02T19:48:29.129364+00:00", "trade", 14.3888, 1.0]
["2026-10-02T19:48:29.965386+00:00", "trade", 14.3839, 11.0]
["2026-10-02T19:48:30.921316+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:30.921439+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:30.921820+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:30.921846+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:30.927070+00:00", "trade", 14.385, 145.0]
["2026-10-02T19:48:30.927128+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:31.285565+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:31.352103+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:32.103399+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:32.835818+00:00", "trade", 14.385, 25.0]
["2026-10-02T19:48:32.836122+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:32.836690+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:33.079763+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:33.080144+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:33.080170+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:33.547932+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:33.572304+00:00", "trade", 14.3842, 13.0]
["2026-10-02T19:48:34.327288+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.327480+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.626577+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.626609+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.626642+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679182+00:00", "trade", 14.385, 16.0]
["2026-10-02T19:48:34.679183+00:00", "trade", 14.385, 17.0]
["2026-10-02T19:48:34.679183+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679184+00:00", "trade", 14.38, 95.0]
["2026-10-02T19:48:34.679185+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.679189+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:48:34.679189+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679191+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.679191+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:48:34.679193+00:00", "trade", 14.38, 67.0]
["2026-10-02T19:48:34.679203+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679210+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679212+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:48:34.679236+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.679237+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679239+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679294+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679489+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:34.679556+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:48:34.679595+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679642+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679666+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.679879+00:00", "trade", 14.38, 124.0]
["2026-10-02T19:48:34.679947+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:48:34.680169+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.685277+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:48:34.688294+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:34.722342+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:48:34.722343+00:00", "trade", 14.38, 67.0]
["2026-10-02T19:48:34.722350+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:34.724380+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:34.725128+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:48:34.736292+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:34.742368+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:34.773935+00:00", "trade", 14.3812, 11.0]
["2026-10-02T19:48:34.919914+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:48:35.232219+00:00", "trade", 14.385, 2.0]
["2026-10-02T19:48:36.275036+00:00", "trade", 14.38, 33.0]
["2026-10-02T19:48:36.275037+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:48:36.275040+00:00", "trade", 14.38, 32.0]
["2026-10-02T19:48:36.275056+00:00", "trade", 14.38, 74.0]
["2026-10-02T19:48:36.275057+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:36.275058+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.275060+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275065+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275071+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275079+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275085+00:00", "trade", 14.38, 75.0]
["2026-10-02T19:48:36.275085+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275092+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275105+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275118+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:48:36.275127+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275291+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:48:36.275490+00:00", "trade", 14.38, 78.0]
["2026-10-02T19:48:36.275490+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275491+00:00", "trade", 14.38, 89.0]
["2026-10-02T19:48:36.275510+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275518+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275526+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275532+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275539+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275553+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275566+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275573+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275575+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:48:36.275579+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:48:36.275580+00:00", "trade", 14.38, 155.0]
["2026-10-02T19:48:36.275580+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275582+00:00", "trade", 14.38, 114.0]
["2026-10-02T19:48:36.275582+00:00", "trade", 14.38, 38.0]
["2026-10-02T19:48:36.275586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275587+00:00", "trade", 14.38, 110.0]
["2026-10-02T19:48:36.275587+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275594+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275632+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275640+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:48:36.275655+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275663+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275663+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275670+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275679+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275687+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275694+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275701+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275704+00:00", "trade", 14.38, 133.0]
["2026-10-02T19:48:36.275755+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275792+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275799+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:48:36.275863+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:48:36.275864+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:48:36.275919+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.276543+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.276684+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.276706+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.276814+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.277904+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.278767+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.278792+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.279591+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.279921+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.283397+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.322246+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.342646+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.350847+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.363538+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.372162+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.377938+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.383148+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.388875+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.403873+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.409302+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.414684+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.428255+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.447873+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.455856+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.467218+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.472866+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.480199+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.486126+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.498445+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.519882+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:36.654180+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:36.834324+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:37.315575+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:37.315602+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:37.404214+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:37.524779+00:00", "trade", 14.385, 120.0]
["2026-10-02T19:48:37.572392+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:37.627463+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:37.643759+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:37.660920+00:00", "trade", 14.385, 176.0]
["2026-10-02T19:48:37.667445+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:48:37.667910+00:00", "trade", 14.385, 220.0]
["2026-10-02T19:48:37.667957+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:48:37.684526+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:37.685039+00:00", "trade", 14.385, 223.0]
["2026-10-02T19:48:37.697405+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:38.885674+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:39.079940+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:39.079991+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:39.100587+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:39.193552+00:00", "trade", 14.385, 20.0]
["2026-10-02T19:48:39.417739+00:00", "trade", 14.39, 12.0]
["2026-10-02T19:48:39.418724+00:00", "trade", 14.385, 394.0]
["2026-10-02T19:48:39.418739+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:39.419045+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:39.419069+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:39.419245+00:00", "trade", 14.385, 206.0]
["2026-10-02T19:48:39.426701+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:40.619022+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:48:40.621824+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:40.732448+00:00", "trade", 14.3845, 29.0]
["2026-10-02T19:48:40.928673+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:48:41.674984+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:41.675013+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:41.678368+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:44.336684+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:44.337063+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:44.337089+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:44.341520+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:44.419567+00:00", "trade", 14.385, 86.0]
["2026-10-02T19:48:44.906902+00:00", "trade", 14.3898, 100.0]
["2026-10-02T19:48:46.371691+00:00", "trade", 14.3888, 25.0]
["2026-10-02T19:48:47.103901+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:48.471360+00:00", "trade", 14.3871, 1.0]
["2026-10-02T19:48:48.990931+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:49.476667+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:48:49.477501+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:48:49.665094+00:00", "trade", 14.3895, 14.0]
["2026-10-02T19:48:50.205924+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.206303+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.206332+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.480666+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.607466+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.607515+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:50.914160+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.514826+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:48:51.660336+00:00", "trade", 14.3899, 17.0]
["2026-10-02T19:48:51.660410+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:48:51.660411+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:48:51.660412+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660414+00:00", "trade", 14.39, 70.0]
["2026-10-02T19:48:51.660417+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660418+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:51.660422+00:00", "trade", 14.39, 94.0]
["2026-10-02T19:48:51.660422+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660455+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660456+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660468+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660478+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660484+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660492+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660512+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660519+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660532+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660546+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660664+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:48:51.660671+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660679+00:00", "trade", 14.39, 113.0]
["2026-10-02T19:48:51.660685+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660696+00:00", "trade", 14.39, 10.0]
["2026-10-02T19:48:51.660698+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660699+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.660699+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660701+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:48:51.660703+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660707+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660714+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660721+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660728+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660732+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.660736+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660761+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.660786+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.660826+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660868+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660870+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.660897+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660915+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660926+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.660962+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660964+00:00", "trade", 14.39, 296.0]
["2026-10-02T19:48:51.660969+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660973+00:00", "trade", 14.39, 104.0]
["2026-10-02T19:48:51.660990+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660997+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.660998+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.661000+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:48:51.661000+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.661001+00:00", "trade", 14.39, 8.0]
["2026-10-02T19:48:51.661004+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.661005+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.661009+00:00", "trade", 14.39, 72.0]
["2026-10-02T19:48:51.661009+00:00", "trade", 14.39, 5.0]
["2026-10-02T19:48:51.661009+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.661021+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.661031+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:51.661098+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:51.661098+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:51.661181+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661187+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661194+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661201+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661207+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661288+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661327+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661334+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661622+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661647+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.661649+00:00", "trade", 14.395, 5.0]
["2026-10-02T19:48:51.661958+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.662202+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.664935+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.665925+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.701475+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.701481+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:51.721589+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:48:51.822144+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.092538+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.133143+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:48:53.133268+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.133642+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.133668+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.134160+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:48:53.134186+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:53.159718+00:00", "trade", 14.395, 2.0]
["2026-10-02T19:48:53.159719+00:00", "trade", 14.395, 16.0]
["2026-10-02T19:48:53.159721+00:00", "trade", 14.395, 10.0]
["2026-10-02T19:48:53.518623+00:00", "trade", 14.395, 7.0]
["2026-10-02T19:48:53.821647+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:48:54.712019+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.712398+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.712425+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.995823+00:00", "trade", 14.39, 67.0]
["2026-10-02T19:48:54.995823+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.995825+00:00", "trade", 14.39, 33.0]
["2026-10-02T19:48:54.995845+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.995852+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.995860+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.995880+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:54.996356+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014630+00:00", "trade", 14.39, 56.0]
["2026-10-02T19:48:55.014632+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:55.014633+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:48:55.014635+00:00", "trade", 14.39, 530.0]
["2026-10-02T19:48:55.014637+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014644+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014651+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014659+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014666+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014673+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014687+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014693+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014697+00:00", "trade", 14.39, 7.0]
["2026-10-02T19:48:55.014701+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:48:55.014710+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:55.014718+00:00", "trade", 14.39, 38.0]
["2026-10-02T19:48:55.014878+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.014926+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:55.014946+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.014953+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.014976+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.014984+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.015099+00:00", "trade", 14.39, 149.0]
["2026-10-02T19:48:55.015332+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:48:55.015803+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.019683+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.019946+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.019954+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.022042+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:48:55.024951+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:48:55.044973+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.044981+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:48:55.114711+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.114735+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.125761+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.125788+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.302251+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:48:55.816359+00:00", "trade", 14.39, 3.0]
["2026-10-02T19:48:55.816497+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:55.816546+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:56.362083+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:56.362110+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:56.978778+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:48:56.978868+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:48:57.840951+00:00", "trade", 14.3866, 6.0]
["2026-10-02T19:48:57.842383+00:00", "trade", 14.39, 172.0]
["2026-10-02T19:48:57.842977+00:00", "trade", 14.39, 101.0]
["2026-10-02T19:48:57.935416+00:00", "trade", 14.392, 50.0]
["2026-10-02T19:48:58.618813+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:58.752032+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:58.752057+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:59.000259+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:48:59.148108+00:00", "trade", 14.3877, 100.0]
["2026-10-02T19:49:00.023980+00:00", "trade", 14.39, 1611.0]
["2026-10-02T19:49:00.500086+00:00", "trade", 14.3877, 68.0]
["2026-10-02T19:49:00.501684+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:00.501911+00:00", "trade", 14.3856, 47.0]
["2026-10-02T19:49:00.505578+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:00.811933+00:00", "trade", 14.39, 500.0]
["2026-10-02T19:49:05.287853+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:05.287882+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:05.287883+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:49:05.288812+00:00", "trade", 14.39, 47.0]
["2026-10-02T19:49:05.288921+00:00", "trade", 14.39, 53.0]
["2026-10-02T19:49:05.296895+00:00", "trade", 14.39, 83.0]
["2026-10-02T19:49:06.983060+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:06.984874+00:00", "trade", 14.3826, 10.0]
["2026-10-02T19:49:12.108074+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:12.118592+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:49:12.124312+00:00", "trade", 14.39, 125.0]
["2026-10-02T19:49:12.128087+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:12.128112+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:12.335474+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:15.302533+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:15.936356+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:15.936384+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:16.837587+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:17.643352+00:00", "trade", 14.388, 128.0]
["2026-10-02T19:49:17.644066+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:49:17.644068+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:49:17.720639+00:00", "trade", 14.39, 14.0]
["2026-10-02T19:49:18.269701+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:18.270079+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:18.270105+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:18.271073+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:19.137645+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:49:19.138642+00:00", "trade", 14.39, 128.0]
["2026-10-02T19:49:19.139410+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:49:20.365386+00:00", "trade", 14.388, 11.0]
["2026-10-02T19:49:20.944269+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:20.944297+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:21.373298+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:21.373323+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:21.373669+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:21.373695+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:21.374262+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:49:21.492584+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:22.042594+00:00", "trade", 14.3801, 1.0]
["2026-10-02T19:49:22.354384+00:00", "trade", 14.3873, 102.0]
["2026-10-02T19:49:22.921591+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:22.921973+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:22.922000+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:24.478853+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:25.179518+00:00", "trade", 14.39, 1409.0]
["2026-10-02T19:49:25.180208+00:00", "trade", 14.39, 77.0]
["2026-10-02T19:49:25.180241+00:00", "trade", 14.39, 15.0]
["2026-10-02T19:49:25.180280+00:00", "trade", 14.39, 64.0]
["2026-10-02T19:49:25.420755+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:25.932980+00:00", "trade", 14.39, 124.0]
["2026-10-02T19:49:26.234749+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:26.952563+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:26.952589+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:27.128060+00:00", "trade", 14.4, 27.0]
["2026-10-02T19:49:27.235148+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:27.553757+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:27.554140+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:27.554166+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:27.567189+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.136124+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.136151+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.887127+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.887151+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.887432+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:49:30.887501+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.887526+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:30.888044+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:49:30.921135+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:31.043528+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:31.298395+00:00", "trade", 14.3871, 11.0]
["2026-10-02T19:49:32.421951+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:32.421977+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:32.438340+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:32.890888+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:49:32.895928+00:00", "trade", 14.39, 127.0]
["2026-10-02T19:49:33.615428+00:00", "trade", 14.39, 16.0]
["2026-10-02T19:49:34.120886+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:49:34.288360+00:00", "trade", 14.3871, 1.0]
["2026-10-02T19:49:35.115918+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:35.583309+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:35.919683+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:35.919709+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.439482+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:49:36.617380+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.929370+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:49:36.929875+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.930304+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.930334+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.963516+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:36.963732+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.034783+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:49:37.117194+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.117223+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.151434+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.466949+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.466950+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.466951+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.466956+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:49:37.466975+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.466986+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.467018+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.468049+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.474013+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.474452+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.476207+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.477801+00:00", "trade", 14.385, 1.0]
["2026-10-02T19:49:37.481477+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.483390+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.484127+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512298+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:49:37.512303+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512304+00:00", "trade", 14.38, 60.0]
["2026-10-02T19:49:37.512305+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512306+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512308+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:49:37.512311+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512312+00:00", "trade", 14.38, 273.0]
["2026-10-02T19:49:37.512312+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512315+00:00", "trade", 14.38, 85.0]
["2026-10-02T19:49:37.512315+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:49:37.512317+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512320+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:49:37.512324+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512330+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512337+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512358+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512386+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512393+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512400+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512406+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512413+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512420+00:00", "trade", 14.38, 25.0]
["2026-10-02T19:49:37.512434+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:37.512465+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512544+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:37.512601+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512704+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.512705+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512855+00:00", "trade", 14.38, 16.0]
["2026-10-02T19:49:37.512937+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.512976+00:00", "trade", 14.38, 64.0]
["2026-10-02T19:49:37.513098+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.513485+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.513511+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513513+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.513521+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513543+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513568+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513578+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513772+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.513789+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.516160+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.517632+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554886+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.554886+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554888+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.554936+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554941+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:37.554943+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554950+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554957+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554960+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.554963+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.554970+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.554985+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:37.555096+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.555096+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.555116+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.555163+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:49:37.555165+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.555174+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.555182+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.555221+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:49:37.555229+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:49:37.555245+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:49:37.555272+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.555536+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.555610+00:00", "trade", 14.38, 192.0]
["2026-10-02T19:49:37.555670+00:00", "trade", 14.38, 36.0]
["2026-10-02T19:49:37.555734+00:00", "trade", 14.38, 65.0]
["2026-10-02T19:49:37.555792+00:00", "trade", 14.38, 35.0]
["2026-10-02T19:49:37.555859+00:00", "trade", 14.38, 15.0]
["2026-10-02T19:49:37.556518+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.560020+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.560026+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.560044+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.560390+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.562622+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:49:37.565970+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.569095+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:37.573269+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.573296+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.573325+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.577821+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.578329+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.585900+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.607735+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.613962+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:37.614347+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.614380+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.614897+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.648130+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:37.721260+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:38.881321+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:39.000370+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:39.566932+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:49:39.761668+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:49:39.841844+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.683378+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:41.683411+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.684600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.687691+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.692152+00:00", "trade", 14.3799, 10.0]
["2026-10-02T19:49:41.926088+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.926121+00:00", "trade", 14.38, 19.0]
["2026-10-02T19:49:41.926600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936934+00:00", "trade", 14.38, 99.0]
["2026-10-02T19:49:41.936934+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936936+00:00", "trade", 14.38, 116.0]
["2026-10-02T19:49:41.936954+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936962+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936975+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936982+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.936989+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937197+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937237+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937237+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937238+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:49:41.937238+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:41.937268+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:49:41.937308+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:41.937337+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:49:41.937350+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937351+00:00", "trade", 14.38, 229.0]
["2026-10-02T19:49:41.937352+00:00", "trade", 14.38, 36.0]
["2026-10-02T19:49:41.937354+00:00", "trade", 14.38, 58.0]
["2026-10-02T19:49:41.937355+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:49:41.937359+00:00", "trade", 14.38, 34.0]
["2026-10-02T19:49:41.937359+00:00", "trade", 14.38, 58.0]
["2026-10-02T19:49:41.937365+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937372+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937387+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:49:41.937394+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937400+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937407+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937421+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937427+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937433+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:49:41.937442+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937458+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937501+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937547+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937615+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:49:41.937667+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:49:41.937685+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:49:41.937907+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937911+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.937996+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.938084+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.938107+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.941692+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:41.942775+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:42.118961+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:49:42.472939+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:42.815501+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:42.816343+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:43.078162+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:43.078208+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:43.079835+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:43.079880+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:43.080351+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.418370+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.418426+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.532395+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.532834+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.611389+00:00", "trade", 14.37, 28.0]
["2026-10-02T19:49:45.611655+00:00", "trade", 14.37, 12.0]
["2026-10-02T19:49:45.611657+00:00", "trade", 14.37, 160.0]
["2026-10-02T19:49:45.611711+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.611720+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.612118+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.612492+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.615714+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:45.634546+00:00", "trade", 14.3712, 10.0]
["2026-10-02T19:49:48.015263+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:49:48.016327+00:00", "trade", 14.375, 13.0]
["2026-10-02T19:49:48.019921+00:00", "trade", 14.37, 11.0]
["2026-10-02T19:49:48.019976+00:00", "trade", 14.375, 141.0]
["2026-10-02T19:49:48.474576+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:49:48.547048+00:00", "trade", 14.375, 17.0]
["2026-10-02T19:49:48.569326+00:00", "trade", 14.375, 80.0]
["2026-10-02T19:49:49.037501+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:49.918263+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:50.040878+00:00", "trade", 14.375, 48.0]
["2026-10-02T19:49:50.041964+00:00", "trade", 14.375, 3.0]
["2026-10-02T19:49:50.230094+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:50.230141+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:50.389061+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:50.389118+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:53.309260+00:00", "trade", 14.3724, 30.0]
["2026-10-02T19:49:54.042181+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:54.042229+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:54.936926+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:54.937424+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:49:54.942101+00:00", "trade", 14.375, 127.0]
["2026-10-02T19:49:54.948034+00:00", "trade", 14.375, 16.0]
["2026-10-02T19:49:54.948038+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:49:54.948038+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:49:54.948039+00:00", "trade", 14.37, 10.0]
["2026-10-02T19:49:54.948041+00:00", "trade", 14.37, 57.0]
["2026-10-02T19:49:54.948042+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:54.948056+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:54.963162+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.076877+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:49:55.432258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.458110+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.760090+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.760148+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.766160+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.766170+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:49:55.766171+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.766243+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.766525+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.766571+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.770526+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.770547+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:55.770580+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.180156+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.497840+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.497889+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.699708+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:49:56.700042+00:00", "trade", 14.38, 92.0]
["2026-10-02T19:49:56.700063+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.917527+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:56.917574+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:57.057381+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:58.436398+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:58.436445+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:49:58.485045+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.033613+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.081503+00:00", "trade", 14.38, 36.0]
["2026-10-02T19:50:00.081504+00:00", "trade", 14.38, 229.0]
["2026-10-02T19:50:00.081506+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:50:00.081507+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:50:00.081511+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081511+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:50:00.081514+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:50:00.081539+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081542+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:00.081547+00:00", "trade", 14.38, 700.0]
["2026-10-02T19:50:00.081547+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:50:00.081584+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081584+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:50:00.081585+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081588+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081589+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081617+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081624+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081689+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.081690+00:00", "trade", 14.38, 37.0]
["2026-10-02T19:50:00.081690+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:00.081693+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:50:00.081693+00:00", "trade", 14.38, 800.0]
["2026-10-02T19:50:00.081698+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081698+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081700+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081701+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.081702+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081704+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.081706+00:00", "trade", 14.38, 4.0]
["2026-10-02T19:50:00.081706+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081707+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081708+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:50:00.081713+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081725+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081726+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081727+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.081729+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.081748+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.081824+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.082028+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.082031+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.086684+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.086734+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.087245+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.099674+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:50:00.105221+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.105246+00:00", "trade", 14.38, 400.0]
["2026-10-02T19:50:00.110132+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.112454+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.117410+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.117492+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.117494+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.117494+00:00", "trade", 14.39, 23.0]
["2026-10-02T19:50:00.117570+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.117575+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.117577+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:50:00.117896+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121453+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121522+00:00", "trade", 14.38, 73.0]
["2026-10-02T19:50:00.121523+00:00", "trade", 14.38, 500.0]
["2026-10-02T19:50:00.121524+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121525+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:50:00.121526+00:00", "trade", 14.37, 23.0]
["2026-10-02T19:50:00.121530+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:00.121530+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:00.121532+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121533+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121581+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.121582+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.121583+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.121584+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.121589+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:50:00.121591+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.121597+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121625+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121632+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:50:00.121786+00:00", "trade", 14.37, 99.0]
["2026-10-02T19:50:00.121787+00:00", "trade", 14.37, 99.0]
["2026-10-02T19:50:00.121795+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:50:00.121797+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:50:00.121859+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.121868+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:50:00.121901+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.122040+00:00", "trade", 14.38, 97.0]
["2026-10-02T19:50:00.122070+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:00.122070+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:00.122071+00:00", "quote", 14.35, 14.38]
["2026-10-02T19:50:00.122090+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:50:00.122158+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:50:00.122178+00:00", "trade", 14.36, 65.0]
["2026-10-02T19:50:00.122220+00:00", "trade", 14.37, 99.0]
["2026-10-02T19:50:00.122314+00:00", "trade", 14.35, 68.0]
["2026-10-02T19:50:00.122333+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:50:00.122334+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122335+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122336+00:00", "trade", 14.35, 40.0]
["2026-10-02T19:50:00.122340+00:00", "trade", 14.35, 28.0]
["2026-10-02T19:50:00.122379+00:00", "trade", 14.37, 33.0]
["2026-10-02T19:50:00.122385+00:00", "trade", 14.38, 64.0]
["2026-10-02T19:50:00.122389+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:00.122410+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122411+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:50:00.122417+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:50:00.122418+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:50:00.122419+00:00", "trade", 14.35, 250.0]
["2026-10-02T19:50:00.122419+00:00", "trade", 14.35, 250.0]
["2026-10-02T19:50:00.122419+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122421+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:00.122428+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:00.122433+00:00", "trade", 14.35, 56.0]
["2026-10-02T19:50:00.122446+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:00.122460+00:00", "trade", 14.35, 68.0]
["2026-10-02T19:50:00.122494+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122546+00:00", "trade", 14.35, 22.0]
["2026-10-02T19:50:00.122638+00:00", "trade", 14.36, 33.0]
["2026-10-02T19:50:00.122667+00:00", "trade", 14.35, 44.0]
["2026-10-02T19:50:00.122670+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:00.122697+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:00.122718+00:00", "trade", 14.35, 112.0]
["2026-10-02T19:50:00.122718+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122719+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:00.122724+00:00", "trade", 14.35, 84.0]
["2026-10-02T19:50:00.122724+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:50:00.122725+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.122726+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122731+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:00.122774+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.122796+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.123066+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.123154+00:00", "trade", 14.35, 12.0]
["2026-10-02T19:50:00.123208+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:50:00.123219+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:50:00.123223+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:50:00.123288+00:00", "trade", 14.35, 12.0]
["2026-10-02T19:50:00.123472+00:00", "trade", 14.36, 12.0]
["2026-10-02T19:50:00.123522+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:50:00.123757+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:50:00.124678+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:50:00.126770+00:00", "trade", 14.35, 42.0]
["2026-10-02T19:50:00.128742+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.128756+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.128756+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.128863+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.131960+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:00.139127+00:00", "trade", 14.38, 26.0]
["2026-10-02T19:50:00.163132+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.174048+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.190688+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:50:00.190769+00:00", "trade", 14.36, 68.0]
["2026-10-02T19:50:00.191531+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:50:00.191532+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:50:00.191551+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:50:00.191594+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:50:00.191663+00:00", "trade", 14.36, 68.0]
["2026-10-02T19:50:00.191733+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:50:00.191799+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:00.191800+00:00", "trade", 14.36, 68.0]
["2026-10-02T19:50:00.191824+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.191831+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.191841+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.191848+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.192139+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:00.192711+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.192795+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.193198+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.202666+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.203762+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.203979+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.204012+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.206475+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.213776+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.213815+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.228619+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:00.230768+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.230826+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.230852+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.233614+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.233639+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.233670+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.236550+00:00", "trade", 14.34, 32.0]
["2026-10-02T19:50:00.236580+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:50:00.238632+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.238663+00:00", "trade", 14.35, 13.0]
["2026-10-02T19:50:00.238689+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.240966+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:50:00.241025+00:00", "trade", 14.36, 54.0]
["2026-10-02T19:50:00.241090+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.243621+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.245724+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.245751+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.248727+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.250351+00:00", "quote", 14.34, 14.38]
["2026-10-02T19:50:00.258965+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:50:00.258966+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.258984+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.258985+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.258992+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.259000+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.259007+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.263909+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.263988+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.265710+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:00.265774+00:00", "trade", 14.36, 361.0]
["2026-10-02T19:50:00.266020+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.266042+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.269024+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.269074+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.289571+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:50:00.293059+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.299587+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.307831+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:00.308362+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.337109+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.354113+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:50:00.359461+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:50:00.390517+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.418722+00:00", "trade", 14.3771, 50.0]
["2026-10-02T19:50:00.438906+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:00.453746+00:00", "trade", 14.355, 61.0]
["2026-10-02T19:50:00.453777+00:00", "trade", 14.355, 44.0]
["2026-10-02T19:50:00.456270+00:00", "trade", 14.36, 120.0]
["2026-10-02T19:50:00.481219+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.482426+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.495681+00:00", "trade", 14.35, 25.0]
["2026-10-02T19:50:00.557034+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.613938+00:00", "trade", 14.383, 100.0]
["2026-10-02T19:50:00.769072+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.838584+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:00.870875+00:00", "trade", 14.38, 80.0]
["2026-10-02T19:50:00.879767+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:01.010097+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:01.010577+00:00", "quote", 14.33, 14.38]
["2026-10-02T19:50:01.010785+00:00", "trade", 14.355, 310.0]
["2026-10-02T19:50:01.011049+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:01.018133+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.042201+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:50:01.043271+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:50:01.043841+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:50:01.074020+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.074048+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.074049+00:00", "trade", 14.34, 50.0]
["2026-10-02T19:50:01.094386+00:00", "trade", 14.3802, 5.0]
["2026-10-02T19:50:01.094992+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:50:01.106650+00:00", "trade", 14.34, 500.0]
["2026-10-02T19:50:01.144323+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:50:01.144719+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.145049+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.208607+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.209029+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.213701+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.213727+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.213798+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:50:01.213932+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:50:01.214188+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.214488+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.214667+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.214977+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.215125+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.215584+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.215763+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216052+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216222+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216510+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216544+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216944+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.216963+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.217310+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.217432+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.217659+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.217915+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:50:01.219276+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.228906+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.229818+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.232380+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.248511+00:00", "trade", 14.35, 18.0]
["2026-10-02T19:50:01.248531+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.248535+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.248539+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.248545+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.248552+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.248559+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.248566+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.248572+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.249084+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.249239+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.253531+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.255565+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.267499+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.267523+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.267931+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.267932+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.267956+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.268246+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.268325+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.307346+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.326995+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.330359+00:00", "quote", 14.34, 14.37]
["2026-10-02T19:50:01.330515+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:50:01.331641+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.339408+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.339835+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.363617+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.383120+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.383127+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.383268+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.399156+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.419991+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.428252+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.428631+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.428805+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.437664+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.464368+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.475399+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.475787+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.475852+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.482865+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.506433+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.511792+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:01.512206+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.512499+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:01.755343+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:03.441103+00:00", "trade", 14.3699, 8.0]
["2026-10-02T19:50:04.230906+00:00", "quote", 14.33, 14.37]
["2026-10-02T19:50:04.335091+00:00", "trade", 14.3725, 1.0]
["2026-10-02T19:50:04.696090+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:04.700568+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:05.141698+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:07.761262+00:00", "trade", 14.3729, 27.0]
["2026-10-02T19:50:09.080700+00:00", "trade", 14.3532, 3.0]
["2026-10-02T19:50:09.410928+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:11.340614+00:00", "trade", 14.3726, 49.0]
["2026-10-02T19:50:11.620980+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:12.169076+00:00", "trade", 14.36, 7.0]
["2026-10-02T19:50:12.182137+00:00", "trade", 14.3527, 12.0]
["2026-10-02T19:50:12.196189+00:00", "trade", 14.345, 177.0]
["2026-10-02T19:50:12.206075+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:50:12.209677+00:00", "trade", 14.345, 3.0]
["2026-10-02T19:50:12.211019+00:00", "trade", 14.345, 34.0]
["2026-10-02T19:50:12.464764+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:15.020300+00:00", "trade", 14.345, 10.0]
["2026-10-02T19:50:15.254013+00:00", "trade", 14.345, 97.0]
["2026-10-02T19:50:15.507324+00:00", "trade", 14.4062, 35.0]
["2026-10-02T19:50:16.086358+00:00", "trade", 14.3787, 1.0]
["2026-10-02T19:50:16.263225+00:00", "trade", 14.4062, 52.0]
["2026-10-02T19:50:16.488750+00:00", "trade", 14.3301, 1.0]
["2026-10-02T19:50:17.396548+00:00", "trade", 14.345, 30.0]
["2026-10-02T19:50:17.556405+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:50:19.047858+00:00", "trade", 14.3722, 53.0]
["2026-10-02T19:50:19.625270+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:50:19.627440+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:50:20.139381+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:20.849386+00:00", "trade", 14.3785, 13.0]
["2026-10-02T19:50:21.057504+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:21.057587+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:22.387187+00:00", "trade", 14.3301, 1.0]
["2026-10-02T19:50:22.881567+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:24.149623+00:00", "trade", 14.36, 16.0]
["2026-10-02T19:50:24.792589+00:00", "trade", 14.345, 9.0]
["2026-10-02T19:50:24.929386+00:00", "trade", 14.3781, 12.0]
["2026-10-02T19:50:25.776416+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:50:25.834935+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:50:26.523049+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:27.897170+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:50:27.904542+00:00", "trade", 14.345, 11.0]
["2026-10-02T19:50:28.002144+00:00", "trade", 14.345, 94.0]
["2026-10-02T19:50:28.460606+00:00", "trade", 14.3838, 10.0]
["2026-10-02T19:50:30.079872+00:00", "trade", 14.3671, 26.0]
["2026-10-02T19:50:30.420389+00:00", "trade", 14.353, 37.0]
["2026-10-02T19:50:30.489839+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:50:32.057334+00:00", "trade", 14.36, 21.0]
["2026-10-02T19:50:32.073283+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:33.070223+00:00", "trade", 14.345, 20.0]
["2026-10-02T19:50:33.072328+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:50:34.380070+00:00", "trade", 14.3301, 25.0]
["2026-10-02T19:50:34.405860+00:00", "trade", 14.3301, 75.0]
["2026-10-02T19:50:34.920890+00:00", "trade", 14.3599, 100.0]
["2026-10-02T19:50:35.920397+00:00", "trade", 14.3777, 63.0]
["2026-10-02T19:50:35.920468+00:00", "trade", 14.3777, 124.0]
["2026-10-02T19:50:37.520362+00:00", "trade", 14.3769, 1.0]
["2026-10-02T19:50:44.606144+00:00", "trade", 14.345, 2.0]
["2026-10-02T19:50:44.607007+00:00", "trade", 14.33, 3.0]
["2026-10-02T19:50:44.608688+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:50:49.080120+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:50:49.080800+00:00", "trade", 14.33, 97.0]
["2026-10-02T19:50:49.080853+00:00", "trade", 14.345, 6.0]
["2026-10-02T19:50:49.627351+00:00", "trade", 14.33, 10.0]
["2026-10-02T19:50:50.740308+00:00", "trade", 14.36, 61.0]
["2026-10-02T19:50:50.740310+00:00", "trade", 14.36, 48.0]
["2026-10-02T19:50:50.740316+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740331+00:00", "trade", 14.36, 45.0]
["2026-10-02T19:50:50.740332+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:50:50.740333+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:50:50.740338+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740345+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740351+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740358+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740364+00:00", "quote", 14.33, 14.36]
["2026-10-02T19:50:50.740378+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740379+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740380+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:50:50.740382+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:50:50.740385+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:50:50.740385+00:00", "trade", 14.36, 15.0]
["2026-10-02T19:50:50.740388+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740389+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:50:50.740394+00:00", "trade", 14.36, 391.0]
["2026-10-02T19:50:50.740394+00:00", "trade", 14.36, 700.0]
["2026-10-02T19:50:50.740398+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740406+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740413+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740420+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:50:50.740420+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740427+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740428+00:00", "trade", 14.36, 96.0]
["2026-10-02T19:50:50.740435+00:00", "trade", 14.36, 18.0]
["2026-10-02T19:50:50.740477+00:00", "trade", 14.36, 93.0]
["2026-10-02T19:50:50.740479+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:50:50.740479+00:00", "trade", 14.36, 7.0]
["2026-10-02T19:50:50.740479+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740508+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740557+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740561+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740583+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740666+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740676+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740720+00:00", "trade", 14.36, 93.0]
["2026-10-02T19:50:50.740723+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740723+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740723+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740727+00:00", "trade", 14.36, 77.0]
["2026-10-02T19:50:50.740730+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.740754+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740800+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.740800+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:50:50.740812+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.740881+00:00", "trade", 14.36, 14.0]
["2026-10-02T19:50:50.741129+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.741236+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.744908+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.745038+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.747368+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.757010+00:00", "trade", 14.36, 8.0]
["2026-10-02T19:50:50.757014+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.757032+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.757101+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:50.757103+00:00", "trade", 14.37, 6.0]
["2026-10-02T19:50:50.757103+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:50:50.757104+00:00", "trade", 14.37, 94.0]
["2026-10-02T19:50:50.757107+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:50.757112+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:50:50.757112+00:00", "trade", 14.37, 122.0]
["2026-10-02T19:50:50.757117+00:00", "trade", 14.36, 48.0]
["2026-10-02T19:50:50.757137+00:00", "trade", 14.36, 43.0]
["2026-10-02T19:50:50.757168+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.757183+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.757196+00:00", "trade", 14.36, 35.0]
["2026-10-02T19:50:50.757475+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.757496+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.757503+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.757742+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.758674+00:00", "trade", 14.36, 16.0]
["2026-10-02T19:50:50.758693+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.758708+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.759119+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.759218+00:00", "trade", 14.36, 85.0]
["2026-10-02T19:50:50.759220+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.759220+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.759220+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.759226+00:00", "trade", 14.36, 4.0]
["2026-10-02T19:50:50.759227+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.759320+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:50:50.759520+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:50:50.759629+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.759635+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.759700+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.759730+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.760195+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.760309+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.763898+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.791114+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.791561+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.791569+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.791945+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.791963+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.797955+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:50:50.886752+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:50:50.886825+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:50:50.887623+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.898887+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:50.903710+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:51.006386+00:00", "trade", 14.36, 26.0]
["2026-10-02T19:50:51.006693+00:00", "trade", 14.36, 9.0]
["2026-10-02T19:50:51.006694+00:00", "trade", 14.36, 91.0]
["2026-10-02T19:50:51.006700+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:51.006881+00:00", "trade", 14.36, 12.0]
["2026-10-02T19:50:51.006986+00:00", "trade", 14.36, 33.0]
["2026-10-02T19:50:51.007114+00:00", "trade", 14.36, 97.0]
["2026-10-02T19:50:51.007115+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:50:51.007273+00:00", "trade", 14.36, 14.0]
["2026-10-02T19:50:51.007274+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:50:51.007835+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:51.016872+00:00", "trade", 14.36, 23.0]
["2026-10-02T19:50:51.122903+00:00", "trade", 14.35, 7.0]
["2026-10-02T19:50:51.733236+00:00", "trade", 14.355, 84.0]
["2026-10-02T19:50:52.624509+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:53.328678+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:53.329674+00:00", "trade", 14.355, 500.0]
["2026-10-02T19:50:53.487581+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:50:54.191533+00:00", "trade", 14.3648, 200.0]
["2026-10-02T19:50:54.381276+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:54.953713+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:56.148224+00:00", "trade", 14.355, 400.0]
["2026-10-02T19:50:56.732132+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:58.384313+00:00", "trade", 14.3501, 1.0]
["2026-10-02T19:50:58.497705+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:59.158864+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:50:59.660220+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:50:59.662304+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.024401+00:00", "trade", 14.3694, 14.0]
["2026-10-02T19:51:00.043016+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:51:00.043017+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:51:00.043019+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:00.043020+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:00.043022+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043023+00:00", "trade", 14.35, 89.0]
["2026-10-02T19:51:00.043030+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:00.043293+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:51:00.043303+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:00.043307+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:00.043552+00:00", "trade", 14.35, 8.0]
["2026-10-02T19:51:00.043560+00:00", "trade", 14.35, 349.0]
["2026-10-02T19:51:00.043562+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:00.043562+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:00.043563+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043589+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043623+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043646+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043653+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043673+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.043693+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.044118+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.044126+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.044397+00:00", "trade", 14.35, 92.0]
["2026-10-02T19:51:00.044401+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:00.044568+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:51:00.044585+00:00", "quote", 14.35, 14.35]
["2026-10-02T19:51:00.044662+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.044707+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:51:00.044707+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.044709+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:00.044919+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:00.044919+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.044965+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.044971+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.048113+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.048594+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:00.049075+00:00", "trade", 14.345, 112.0]
["2026-10-02T19:51:00.091539+00:00", "trade", 14.345, 1.0]
["2026-10-02T19:51:00.422391+00:00", "trade", 14.3568, 45.0]
["2026-10-02T19:51:01.367060+00:00", "trade", 14.3565, 63.0]
["2026-10-02T19:51:01.802161+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:01.802253+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:01.804302+00:00", "trade", 14.35, 28.0]
["2026-10-02T19:51:01.807342+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:02.812359+00:00", "trade", 14.368, 14.0]
["2026-10-02T19:51:03.206196+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:04.023488+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:04.023993+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:04.363712+00:00", "trade", 14.3564, 2.0]
["2026-10-02T19:51:05.020679+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:51:05.020680+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.020682+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:51:05.020683+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.020685+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.020687+00:00", "trade", 14.35, 140.0]
["2026-10-02T19:51:05.020687+00:00", "trade", 14.35, 20.0]
["2026-10-02T19:51:05.020689+00:00", "trade", 14.35, 47.0]
["2026-10-02T19:51:05.020691+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.020701+00:00", "trade", 14.35, 13.0]
["2026-10-02T19:51:05.020704+00:00", "trade", 14.35, 20.0]
["2026-10-02T19:51:05.020704+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.020747+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.020754+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021144+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021203+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021226+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021246+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021258+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:51:05.021279+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:51:05.021280+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021307+00:00", "trade", 14.35, 85.0]
["2026-10-02T19:51:05.021309+00:00", "trade", 14.35, 35.0]
["2026-10-02T19:51:05.021309+00:00", "trade", 14.35, 85.0]
["2026-10-02T19:51:05.021309+00:00", "trade", 14.35, 9.0]
["2026-10-02T19:51:05.021312+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021313+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:05.021315+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021317+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021317+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021328+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021337+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021340+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021340+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:51:05.021375+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:51:05.021377+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:51:05.021402+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021402+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:05.021503+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:51:05.021504+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:51:05.021649+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021667+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021674+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:05.021781+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:05.021782+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:05.021801+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.021822+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.021830+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.024103+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.027516+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.078637+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:05.946462+00:00", "trade", 14.355, 160.0]
["2026-10-02T19:51:05.946462+00:00", "trade", 14.355, 120.0]
["2026-10-02T19:51:05.946465+00:00", "trade", 14.355, 110.0]
["2026-10-02T19:51:05.946927+00:00", "trade", 14.355, 17.0]
["2026-10-02T19:51:06.727362+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:06.778692+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:51:06.825924+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:51:06.825979+00:00", "trade", 14.355, 3.0]
["2026-10-02T19:51:06.829304+00:00", "trade", 14.355, 97.0]
["2026-10-02T19:51:06.830891+00:00", "trade", 14.355, 200.0]
["2026-10-02T19:51:06.849192+00:00", "trade", 14.355, 165.0]
["2026-10-02T19:51:06.849464+00:00", "trade", 14.355, 99.0]
["2026-10-02T19:51:06.853021+00:00", "trade", 14.355, 127.0]
["2026-10-02T19:51:06.881334+00:00", "trade", 14.355, 5.0]
["2026-10-02T19:51:06.957263+00:00", "trade", 14.355, 7.0]
["2026-10-02T19:51:07.244944+00:00", "trade", 14.355, 1.0]
["2026-10-02T19:51:07.561786+00:00", "trade", 14.35, 12.0]
["2026-10-02T19:51:07.561818+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:07.561840+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:07.561848+00:00", "trade", 14.35, 300.0]
["2026-10-02T19:51:07.561865+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:07.561870+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:07.561930+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:07.561930+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:07.561938+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:07.561951+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.561966+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.562059+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.562508+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.563096+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.563096+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.563136+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.566639+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.566818+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.568984+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:07.569356+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:07.635487+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:07.945769+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:08.575090+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:51:08.789936+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:08.841627+00:00", "trade", 14.35, 5000.0]
["2026-10-02T19:51:08.841931+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:09.724553+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:10.168138+00:00", "trade", 14.35, 2.0]
["2026-10-02T19:51:10.387549+00:00", "trade", 14.3951, 36.0]
["2026-10-02T19:51:11.138195+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:12.030672+00:00", "trade", 14.3942, 36.0]
["2026-10-02T19:51:12.388324+00:00", "trade", 14.34, 3.0]
["2026-10-02T19:51:12.388536+00:00", "trade", 14.35, 123.0]
["2026-10-02T19:51:14.616637+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:16.800156+00:00", "trade", 14.35, 32.0]
["2026-10-02T19:51:16.800221+00:00", "trade", 14.35, 44.0]
["2026-10-02T19:51:16.800843+00:00", "trade", 14.3507, 50.0]
["2026-10-02T19:51:17.148707+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:17.542964+00:00", "trade", 14.3537, 52.0]
["2026-10-02T19:51:18.843356+00:00", "trade", 14.3401, 1100.0]
["2026-10-02T19:51:18.844398+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:18.847497+00:00", "trade", 14.35, 42.0]
["2026-10-02T19:51:19.285121+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:19.324156+00:00", "trade", 14.34, 10.0]
["2026-10-02T19:51:19.324180+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:19.331211+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:19.344985+00:00", "trade", 14.34, 190.0]
["2026-10-02T19:51:19.345009+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:19.345009+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:19.345014+00:00", "trade", 14.34, 300.0]
["2026-10-02T19:51:19.345016+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:19.345016+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345024+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345041+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345050+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345056+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345063+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.345075+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.345082+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.346261+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.346451+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.346544+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.349294+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.349363+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.349536+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.350030+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.380251+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.404674+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.405199+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:19.405320+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.405614+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.408993+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:19.509134+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:20.328661+00:00", "trade", 14.34, 104.0]
["2026-10-02T19:51:20.332570+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:20.363673+00:00", "trade", 14.33, 60.0]
["2026-10-02T19:51:20.363675+00:00", "trade", 14.33, 1.0]
["2026-10-02T19:51:20.363676+00:00", "trade", 14.33, 200.0]
["2026-10-02T19:51:20.363677+00:00", "trade", 14.33, 11.0]
["2026-10-02T19:51:20.363698+00:00", "trade", 14.33, 28.0]
["2026-10-02T19:51:20.363708+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363715+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363721+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363728+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363735+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363742+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.363980+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.364040+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.364063+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:20.364064+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:20.364252+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.364312+00:00", "trade", 14.33, 32.0]
["2026-10-02T19:51:20.364388+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:20.364438+00:00", "trade", 14.33, 26.0]
["2026-10-02T19:51:20.367684+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.368781+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.370739+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.371066+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.386128+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:20.463814+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:21.297968+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:21.298450+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.298504+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.298506+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:21.298738+00:00", "trade", 14.33, 88.0]
["2026-10-02T19:51:21.298802+00:00", "trade", 14.33, 70.0]
["2026-10-02T19:51:21.620142+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.620305+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.620367+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.620589+00:00", "trade", 14.33, 4.0]
["2026-10-02T19:51:21.620649+00:00", "trade", 14.33, 100.0]
["2026-10-02T19:51:21.620709+00:00", "trade", 14.33, 92.0]
["2026-10-02T19:51:21.901648+00:00", "trade", 14.335, 120.0]
["2026-10-02T19:51:21.901793+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:51:21.901809+00:00", "trade", 14.335, 200.0]
["2026-10-02T19:51:21.901847+00:00", "trade", 14.335, 110.0]
["2026-10-02T19:51:21.901882+00:00", "trade", 14.335, 160.0]
["2026-10-02T19:51:21.902161+00:00", "trade", 14.335, 450.0]
["2026-10-02T19:51:21.902181+00:00", "trade", 14.335, 100.0]
["2026-10-02T19:51:21.907795+00:00", "trade", 14.335, 15.0]
["2026-10-02T19:51:22.559964+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:23.045335+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:23.908505+00:00", "trade", 14.335, 91.0]
["2026-10-02T19:51:24.358748+00:00", "trade", 14.34, 300.0]
["2026-10-02T19:51:24.358768+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358777+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358785+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358791+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358798+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358805+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358806+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.358811+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358826+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358914+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:51:24.358914+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.358937+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358944+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358950+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:51:24.358951+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.358973+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359007+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359017+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359021+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359023+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359034+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:51:24.359035+00:00", "trade", 14.34, 6.0]
["2026-10-02T19:51:24.359040+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:24.359040+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:51:24.359042+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:51:24.359191+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359221+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359228+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359252+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359256+00:00", "trade", 14.34, 84.0]
["2026-10-02T19:51:24.359261+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359273+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359281+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:24.359287+00:00", "trade", 14.34, 116.0]
["2026-10-02T19:51:24.359294+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359313+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:51:24.359321+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:51:24.359322+00:00", "trade", 14.34, 180.0]
["2026-10-02T19:51:24.359324+00:00", "trade", 14.34, 4.0]
["2026-10-02T19:51:24.359325+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359325+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359326+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359326+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359331+00:00", "trade", 14.34, 200.0]
["2026-10-02T19:51:24.359343+00:00", "trade", 14.34, 298.0]
["2026-10-02T19:51:24.359346+00:00", "trade", 14.34, 2.0]
["2026-10-02T19:51:24.359348+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359350+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359351+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.359352+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359352+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359370+00:00", "trade", 14.34, 9.0]
["2026-10-02T19:51:24.359377+00:00", "trade", 14.34, 289.0]
["2026-10-02T19:51:24.359380+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359402+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359417+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359435+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359439+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359488+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359503+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359528+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359556+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359664+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359673+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.359718+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359807+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359827+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.359841+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359865+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359889+00:00", "trade", 14.34, 3560.0]
["2026-10-02T19:51:24.359902+00:00", "trade", 14.34, 70.0]
["2026-10-02T19:51:24.359903+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359904+00:00", "trade", 14.34, 15.0]
["2026-10-02T19:51:24.359917+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359923+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359935+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.359943+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360330+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360331+00:00", "trade", 14.34, 115.0]
["2026-10-02T19:51:24.360338+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360444+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.360446+00:00", "trade", 14.34, 47.0]
["2026-10-02T19:51:24.360447+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360466+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360477+00:00", "trade", 14.34, 48.0]
["2026-10-02T19:51:24.360480+00:00", "trade", 14.34, 30.0]
["2026-10-02T19:51:24.360516+00:00", "trade", 14.3384, 61.0]
["2026-10-02T19:51:24.360527+00:00", "trade", 14.34, 103.0]
["2026-10-02T19:51:24.360527+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360571+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360605+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360617+00:00", "trade", 14.34, 48.0]
["2026-10-02T19:51:24.360617+00:00", "trade", 14.34, 30.0]
["2026-10-02T19:51:24.360664+00:00", "trade", 14.345, 100.0]
["2026-10-02T19:51:24.360675+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360811+00:00", "trade", 14.335, 450.0]
["2026-10-02T19:51:24.360814+00:00", "trade", 14.34, 72.0]
["2026-10-02T19:51:24.360829+00:00", "trade", 14.34, 31.0]
["2026-10-02T19:51:24.360829+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360830+00:00", "trade", 14.34, 38.0]
["2026-10-02T19:51:24.360831+00:00", "trade", 14.34, 35.0]
["2026-10-02T19:51:24.360833+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.360835+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.360850+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360856+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360863+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360871+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360872+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.360877+00:00", "trade", 14.34, 304.0]
["2026-10-02T19:51:24.360880+00:00", "trade", 14.34, 63.0]
["2026-10-02T19:51:24.360886+00:00", "trade", 14.34, 26.0]
["2026-10-02T19:51:24.360891+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360892+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.360898+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360913+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360926+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360928+00:00", "trade", 14.34, 38.0]
["2026-10-02T19:51:24.360933+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.360939+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360946+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360949+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.360950+00:00", "trade", 14.34, 196.0]
["2026-10-02T19:51:24.360953+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360960+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360967+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360974+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.360981+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361052+00:00", "trade", 14.34, 1.0]
["2026-10-02T19:51:24.361053+00:00", "trade", 14.34, 68.0]
["2026-10-02T19:51:24.361071+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361085+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.361101+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:51:24.361101+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361114+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361114+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361128+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361135+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361137+00:00", "trade", 14.34, 39.0]
["2026-10-02T19:51:24.361152+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361232+00:00", "trade", 14.34, 100.0]
["2026-10-02T19:51:24.361390+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361419+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.361426+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361506+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.361556+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.361618+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.361650+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.361656+00:00", "trade", 14.34, 82.0]
["2026-10-02T19:51:24.361933+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.363778+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.364098+00:00", "trade", 14.335, 2.0]
["2026-10-02T19:51:24.369377+00:00", "quote", 14.33, 14.34]
["2026-10-02T19:51:24.375405+00:00", "trade", 14.34, 30.0]
["2026-10-02T19:51:24.375407+00:00", "trade", 14.34, 39.0]
["2026-10-02T19:51:24.375408+00:00", "trade", 14.34, 80.0]
["2026-10-02T19:51:24.375412+00:00", "trade", 14.34, 20.0]
["2026-10-02T19:51:24.375420+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.375442+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.380443+00:00", "quote", 14.33, 14.35]
["2026-10-02T19:51:24.395722+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395736+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395802+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395814+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395814+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395816+00:00", "trade", 14.35, 23.0]
["2026-10-02T19:51:24.395816+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395816+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395821+00:00", "trade", 14.35, 77.0]
["2026-10-02T19:51:24.395904+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395906+00:00", "trade", 14.35, 57.0]
["2026-10-02T19:51:24.395911+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395923+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395930+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395933+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:24.395935+00:00", "trade", 14.35, 197.0]
["2026-10-02T19:51:24.395938+00:00", "trade", 14.35, 38.0]
["2026-10-02T19:51:24.395941+00:00", "trade", 14.35, 21.0]
["2026-10-02T19:51:24.395944+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395951+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395958+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395963+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395978+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395979+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.395993+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.396104+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.396196+00:00", "trade", 14.35, 160.0]
["2026-10-02T19:51:24.396211+00:00", "trade", 14.35, 17.0]
["2026-10-02T19:51:24.412481+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.412488+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.516164+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.516219+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:24.521208+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:25.100928+00:00", "trade", 14.345, 315.0]
["2026-10-02T19:51:25.857650+00:00", "trade", 14.345, 182.0]
["2026-10-02T19:51:25.857671+00:00", "trade", 14.345, 18.0]
["2026-10-02T19:51:25.863845+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:25.866834+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:25.868169+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.019306+00:00", "trade", 14.345, 9.0]
["2026-10-02T19:51:26.625166+00:00", "trade", 14.3711, 2.0]
["2026-10-02T19:51:26.860549+00:00", "trade", 14.35, 197.0]
["2026-10-02T19:51:26.860550+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:26.860551+00:00", "trade", 14.35, 10.0]
["2026-10-02T19:51:26.860577+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.860583+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.860590+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.860598+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.860788+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.860800+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.861125+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:26.861126+00:00", "quote", 14.34, 14.35]
["2026-10-02T19:51:26.861127+00:00", "trade", 14.35, 578.0]
["2026-10-02T19:51:26.861329+00:00", "trade", 14.35, 900.0]
["2026-10-02T19:51:26.861331+00:00", "trade", 14.35, 18.0]
["2026-10-02T19:51:26.861331+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:26.861331+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.861332+00:00", "trade", 14.35, 13.0]
["2026-10-02T19:51:26.861518+00:00", "trade", 14.35, 4.0]
["2026-10-02T19:51:26.861523+00:00", "trade", 14.35, 5.0]
["2026-10-02T19:51:26.861525+00:00", "trade", 14.35, 14.0]
["2026-10-02T19:51:26.861554+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.861557+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.861601+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.865115+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.865429+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.865605+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.871214+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:26.886555+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:28.897516+00:00", "trade", 14.36, 58.0]
["2026-10-02T19:51:28.897572+00:00", "trade", 14.36, 44.0]
["2026-10-02T19:51:29.123495+00:00", "trade", 14.3878, 35.0]
["2026-10-02T19:51:30.119624+00:00", "trade", 14.35, 100.0]
["2026-10-02T19:51:30.721535+00:00", "trade", 14.36, 88.0]
["2026-10-02T19:51:30.721536+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:30.721537+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:30.721539+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:30.721540+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:30.721543+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:30.721544+00:00", "trade", 14.36, 14.0]
["2026-10-02T19:51:30.721544+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:51:30.721546+00:00", "trade", 14.36, 71.0]
["2026-10-02T19:51:30.721549+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:30.721556+00:00", "quote", 14.34, 14.36]
["2026-10-02T19:51:30.721590+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:30.721596+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:30.721636+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:51:30.721638+00:00", "trade", 14.36, 6.0]
["2026-10-02T19:51:30.722029+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:30.722250+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:30.728598+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:31.310333+00:00", "trade", 14.355, 2000.0]
["2026-10-02T19:51:31.310639+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:31.370206+00:00", "trade", 14.355, 1.0]
["2026-10-02T19:51:31.371914+00:00", "trade", 14.355, 1.0]
["2026-10-02T19:51:31.517730+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:32.707797+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:33.261274+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:33.397970+00:00", "trade", 14.3479, 32.0]
["2026-10-02T19:51:34.383133+00:00", "trade", 14.36, 14.0]
["2026-10-02T19:51:34.383260+00:00", "trade", 14.3561, 14.0]
["2026-10-02T19:51:34.383494+00:00", "trade", 14.3561, 86.0]
["2026-10-02T19:51:35.303551+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:36.557748+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:36.666722+00:00", "trade", 14.3456, 200.0]
["2026-10-02T19:51:37.617815+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:38.416072+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:39.414070+00:00", "trade", 14.355, 104.0]
["2026-10-02T19:51:40.392124+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:40.392506+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:40.696256+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:43.070234+00:00", "trade", 14.36, 112.0]
["2026-10-02T19:51:43.070318+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:51:43.072159+00:00", "trade", 14.355, 1.0]
["2026-10-02T19:51:43.119360+00:00", "trade", 14.354, 2.0]
["2026-10-02T19:51:43.203521+00:00", "trade", 14.3785, 28.0]
["2026-10-02T19:51:43.204081+00:00", "trade", 14.3741, 24.0]
["2026-10-02T19:51:43.205531+00:00", "trade", 14.3655, 13.0]
["2026-10-02T19:51:43.744692+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:43.746586+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:51:44.210811+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:44.211193+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:44.367089+00:00", "trade", 14.355, 120.0]
["2026-10-02T19:51:44.373214+00:00", "trade", 14.3431, 2.0]
["2026-10-02T19:51:44.373257+00:00", "trade", 14.3431, 2.0]
["2026-10-02T19:51:44.373340+00:00", "trade", 14.3456, 2.0]
["2026-10-02T19:51:44.804278+00:00", "trade", 14.36, 32.0]
["2026-10-02T19:51:45.612396+00:00", "trade", 14.354, 74.0]
["2026-10-02T19:51:45.612451+00:00", "trade", 14.354, 146.0]
["2026-10-02T19:51:48.375812+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:48.375813+00:00", "trade", 14.35, 200.0]
["2026-10-02T19:51:48.375814+00:00", "trade", 14.35, 50.0]
["2026-10-02T19:51:48.375819+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:48.376438+00:00", "trade", 14.3487, 50.0]
["2026-10-02T19:51:48.415403+00:00", "trade", 14.3588, 21.0]
["2026-10-02T19:51:48.508857+00:00", "trade", 14.3512, 1.0]
["2026-10-02T19:51:49.399510+00:00", "trade", 14.3558, 19.0]
["2026-10-02T19:51:49.400355+00:00", "trade", 14.355, 2.0]
["2026-10-02T19:51:50.276964+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:50.618279+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:50.699048+00:00", "trade", 14.3711, 152.0]
["2026-10-02T19:51:51.579165+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:51.579535+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:51.580000+00:00", "trade", 14.355, 500.0]
["2026-10-02T19:51:52.023699+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:52.023785+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:52.077763+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:54.072597+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:51:55.002513+00:00", "trade", 14.355, 1.0]
["2026-10-02T19:51:55.029177+00:00", "trade", 14.355, 89.0]
["2026-10-02T19:51:55.714486+00:00", "trade", 14.374, 56.0]
["2026-10-02T19:51:57.324471+00:00", "trade", 14.3868, 100.0]
["2026-10-02T19:52:01.560354+00:00", "trade", 14.36, 17.0]
["2026-10-02T19:52:01.560359+00:00", "trade", 14.36, 2.0]
["2026-10-02T19:52:01.560361+00:00", "trade", 14.36, 4.0]
["2026-10-02T19:52:02.721492+00:00", "trade", 14.3679, 5.0]
["2026-10-02T19:52:03.449253+00:00", "trade", 14.355, 100.0]
["2026-10-02T19:52:04.340404+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:04.375753+00:00", "trade", 14.3458, 2.0]
["2026-10-02T19:52:07.344122+00:00", "trade", 14.355, 96.0]
["2026-10-02T19:52:08.632798+00:00", "trade", 14.355, 10.0]
["2026-10-02T19:52:09.258204+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:10.524719+00:00", "trade", 14.355, 31.0]
["2026-10-02T19:52:10.524748+00:00", "trade", 14.355, 68.0]
["2026-10-02T19:52:11.210887+00:00", "trade", 14.3459, 63.0]
["2026-10-02T19:52:11.760765+00:00", "trade", 14.355, 500.0]
["2026-10-02T19:52:12.774966+00:00", "trade", 14.35, 1.0]
["2026-10-02T19:52:13.033131+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.099323+00:00", "trade", 14.355, 4.0]
["2026-10-02T19:52:13.100836+00:00", "trade", 14.36, 61.0]
["2026-10-02T19:52:13.101051+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.101070+00:00", "trade", 14.36, 33.0]
["2026-10-02T19:52:13.101593+00:00", "trade", 14.36, 67.0]
["2026-10-02T19:52:13.101604+00:00", "trade", 14.36, 39.0]
["2026-10-02T19:52:13.531884+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.531930+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:52:13.532484+00:00", "trade", 14.36, 94.0]
["2026-10-02T19:52:13.532486+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532487+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532487+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:52:13.532487+00:00", "trade", 14.36, 6.0]
["2026-10-02T19:52:13.532699+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532700+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:52:13.532704+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532704+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532707+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532735+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532736+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532738+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532742+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532749+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532768+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532770+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532772+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:52:13.532776+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532779+00:00", "trade", 14.36, 3.0]
["2026-10-02T19:52:13.532784+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532786+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532807+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532814+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.532862+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.532919+00:00", "trade", 14.36, 292.0]
["2026-10-02T19:52:13.532940+00:00", "trade", 14.36, 63.0]
["2026-10-02T19:52:13.532945+00:00", "trade", 14.36, 40.0]
["2026-10-02T19:52:13.533024+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533031+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533099+00:00", "trade", 14.36, 94.0]
["2026-10-02T19:52:13.533099+00:00", "trade", 14.36, 400.0]
["2026-10-02T19:52:13.533099+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533099+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:52:13.533099+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533107+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533107+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533123+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:52:13.533126+00:00", "trade", 14.36, 102.0]
["2026-10-02T19:52:13.533128+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533140+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533199+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533221+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533227+00:00", "trade", 14.36, 49.0]
["2026-10-02T19:52:13.533241+00:00", "trade", 14.36, 51.0]
["2026-10-02T19:52:13.533242+00:00", "trade", 14.36, 49.0]
["2026-10-02T19:52:13.533264+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533271+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533278+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533279+00:00", "trade", 14.36, 168.0]
["2026-10-02T19:52:13.533281+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533288+00:00", "trade", 14.36, 40.0]
["2026-10-02T19:52:13.533290+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533293+00:00", "trade", 14.36, 198.0]
["2026-10-02T19:52:13.533295+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533295+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:52:13.533295+00:00", "trade", 14.36, 200.0]
["2026-10-02T19:52:13.533295+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533310+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533317+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533331+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533350+00:00", "quote", 14.35, 14.36]
["2026-10-02T19:52:13.533374+00:00", "trade", 14.36, 28.0]
["2026-10-02T19:52:13.533424+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:52:13.533425+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:52:13.533451+00:00", "trade", 14.36, 23.0]
["2026-10-02T19:52:13.533472+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:52:13.533479+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:52:13.533486+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:52:13.533494+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.533677+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.534001+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.534402+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.534483+00:00", "trade", 14.36, 800.0]
["2026-10-02T19:52:13.534819+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.535691+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.536165+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.536223+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.537776+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:52:13.537777+00:00", "trade", 14.365, 6.0]
["2026-10-02T19:52:13.537779+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:52:13.537938+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.538398+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.538433+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.538488+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.546011+00:00", "trade", 14.365, 20.0]
["2026-10-02T19:52:13.546472+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.546618+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.546637+00:00", "trade", 14.365, 25.0]
["2026-10-02T19:52:13.546786+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.546925+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.547301+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.547372+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.547382+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.547535+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.547604+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.547838+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.547849+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.548319+00:00", "trade", 14.365, 185.0]
["2026-10-02T19:52:13.548326+00:00", "trade", 14.365, 35.0]
["2026-10-02T19:52:13.548814+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.548942+00:00", "trade", 14.3601, 50.0]
["2026-10-02T19:52:13.549270+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.549771+00:00", "trade", 14.365, 220.0]
["2026-10-02T19:52:13.550227+00:00", "trade", 14.365, 180.0]
["2026-10-02T19:52:13.550236+00:00", "trade", 14.365, 17.0]
["2026-10-02T19:52:13.550240+00:00", "trade", 14.365, 23.0]
["2026-10-02T19:52:13.550730+00:00", "trade", 14.365, 97.0]
["2026-10-02T19:52:13.551002+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.551317+00:00", "trade", 14.365, 100.0]
["2026-10-02T19:52:13.577075+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.577082+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.580821+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.585474+00:00", "trade", 14.36, 20.0]
["2026-10-02T19:52:13.637543+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:13.637769+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:14.652670+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:15.002836+00:00", "trade", 14.365, 1.0]
["2026-10-02T19:52:15.699465+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.460484+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503263+00:00", "trade", 14.37, 43.0]
["2026-10-02T19:52:16.503263+00:00", "trade", 14.37, 3.0]
["2026-10-02T19:52:16.503283+00:00", "trade", 14.37, 57.0]
["2026-10-02T19:52:16.503284+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503286+00:00", "trade", 14.37, 24.0]
["2026-10-02T19:52:16.503289+00:00", "trade", 14.37, 30.0]
["2026-10-02T19:52:16.503290+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503293+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503293+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:52:16.503295+00:00", "trade", 14.37, 211.0]
["2026-10-02T19:52:16.503308+00:00", "trade", 14.37, 73.0]
["2026-10-02T19:52:16.503317+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503324+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503338+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:52:16.503339+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503345+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503353+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503367+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503374+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503503+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503572+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503578+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503638+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:52:16.503667+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:52:16.503690+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503692+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:52:16.503692+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:52:16.503692+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:52:16.503710+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:52:16.503766+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.503812+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.504068+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.504226+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.504300+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.505196+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.506262+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.506709+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.508308+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.509780+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515364+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515400+00:00", "trade", 14.38, 56.0]
["2026-10-02T19:52:16.515402+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:52:16.515414+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515422+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:52:16.515424+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515431+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515438+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515444+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515635+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515647+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515655+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515666+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515681+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.515684+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:52:16.515780+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515854+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515880+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515887+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515952+00:00", "trade", 14.38, 140.0]
["2026-10-02T19:52:16.515954+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:52:16.515954+00:00", "trade", 14.38, 9.0]
["2026-10-02T19:52:16.515964+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.515968+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.515977+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:52:16.516060+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.516084+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:52:16.516085+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.516140+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:52:16.516151+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.516249+00:00", "trade", 14.39, 40.0]
["2026-10-02T19:52:16.516251+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.516252+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.516253+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.516285+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.516316+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.516368+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.516549+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.516627+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:52:16.516647+00:00", "trade", 14.38, 63.0]
["2026-10-02T19:52:16.516664+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.516682+00:00", "trade", 14.38, 500.0]
["2026-10-02T19:52:16.516886+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.516958+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.517181+00:00", "trade", 14.39, 2400.0]
["2026-10-02T19:52:16.517255+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.520493+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.522760+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522761+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.522762+00:00", "trade", 14.39, 350.0]
["2026-10-02T19:52:16.522763+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522776+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522783+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522785+00:00", "trade", 14.39, 450.0]
["2026-10-02T19:52:16.522785+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522788+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522791+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522824+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522881+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522896+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522896+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522912+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522931+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522934+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522942+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:52:16.522963+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.522969+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.522982+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:52:16.522984+00:00", "trade", 14.39, 60.0]
["2026-10-02T19:52:16.522984+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:52:16.522985+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.523055+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523134+00:00", "trade", 14.39, 450.0]
["2026-10-02T19:52:16.523135+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523140+00:00", "trade", 14.39, 450.0]
["2026-10-02T19:52:16.523148+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523155+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523162+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523188+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523204+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:52:16.523210+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:52:16.523215+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:52:16.523402+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.523490+00:00", "trade", 14.3825, 50.0]
["2026-10-02T19:52:16.523614+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.524066+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.524445+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:52:16.527348+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.527381+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.527432+00:00", "trade", 14.39, 198.0]
["2026-10-02T19:52:16.528172+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.530570+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.532923+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:52:16.533432+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.536903+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.543838+00:00", "trade", 14.385, 167.0]
["2026-10-02T19:52:16.549249+00:00", "trade", 14.385, 235.0]
["2026-10-02T19:52:16.549286+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.549313+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:52:16.549375+00:00", "trade", 14.385, 600.0]
["2026-10-02T19:52:16.549437+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:52:16.550031+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:52:16.554325+00:00", "trade", 14.385, 197.0]
["2026-10-02T19:52:16.554380+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.554381+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:52:16.554695+00:00", "trade", 14.385, 110.0]
["2026-10-02T19:52:16.554700+00:00", "trade", 14.385, 160.0]
["2026-10-02T19:52:16.554838+00:00", "trade", 14.385, 300.0]
["2026-10-02T19:52:16.554959+00:00", "trade", 14.385, 500.0]
["2026-10-02T19:52:16.554960+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:52:16.554962+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:52:16.554988+00:00", "trade", 14.385, 4.0]
["2026-10-02T19:52:16.555051+00:00", "trade", 14.385, 139.0]
["2026-10-02T19:52:16.555206+00:00", "trade", 14.385, 218.0]
["2026-10-02T19:52:16.555225+00:00", "trade", 14.3825, 201.0]
["2026-10-02T19:52:16.555377+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.555469+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.555568+00:00", "trade", 14.38, 137.0]
["2026-10-02T19:52:16.555656+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:52:16.555718+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:52:16.556377+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:52:16.557138+00:00", "trade", 14.385, 400.0]
["2026-10-02T19:52:16.557398+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:52:16.559183+00:00", "trade", 14.385, 373.0]
["2026-10-02T19:52:16.559192+00:00", "trade", 14.385, 27.0]
["2026-10-02T19:52:16.559795+00:00", "trade", 14.3875, 51.0]
["2026-10-02T19:52:16.560915+00:00", "trade", 14.385, 73.0]
["2026-10-02T19:52:16.560929+00:00", "trade", 14.385, 427.0]
["2026-10-02T19:52:16.561783+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:52:16.564000+00:00", "trade", 14.3825, 231.0]
["2026-10-02T19:52:16.564789+00:00", "trade", 14.385, 400.0]
["2026-10-02T19:52:16.565287+00:00", "trade", 14.385, 173.0]
["2026-10-02T19:52:16.565296+00:00", "trade", 14.385, 200.0]
["2026-10-02T19:52:16.565301+00:00", "trade", 14.385, 154.0]
["2026-10-02T19:52:16.566797+00:00", "trade", 14.385, 46.0]
["2026-10-02T19:52:16.566825+00:00", "trade", 14.385, 100.0]
["2026-10-02T19:52:16.567733+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.567734+00:00", "trade", 14.39, 194.0]
["2026-10-02T19:52:16.567744+00:00", "trade", 14.385, 50.0]
["2026-10-02T19:52:16.567971+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.568467+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.568640+00:00", "trade", 14.39, 300.0]
["2026-10-02T19:52:16.572683+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:52:16.581893+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:52:16.584865+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:52:16.584884+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.584891+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.584913+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.585315+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.585354+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.585410+00:00", "trade", 14.39, 9.0]
["2026-10-02T19:52:16.591119+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.591920+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607576+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607577+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:52:16.607578+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:52:16.607580+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:52:16.607581+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:52:16.607583+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607584+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:52:16.607597+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607602+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607603+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607624+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607638+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.607676+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.608154+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:52:16.608245+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:52:16.608248+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:52:16.608311+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:52:16.608341+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:52:16.608414+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:52:16.608728+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.608782+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.608930+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:52:16.609066+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.609295+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.612806+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.618967+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.618974+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.619002+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.619230+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.626781+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.640288+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.640295+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.704472+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:16.755815+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:17.013635+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:17.013691+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:17.183628+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:17.214081+00:00", "trade", 14.364, 51.0]
["2026-10-02T19:52:17.609737+00:00", "trade", 14.41, 70.0]
["2026-10-02T19:52:17.609767+00:00", "trade", 14.41, 68.0]
["2026-10-02T19:52:17.763998+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:52:17.773546+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.773553+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.773576+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.773583+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:52:17.773590+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:52:17.773629+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:17.773926+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:52:17.773926+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.773931+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.773947+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:52:17.774040+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:17.774042+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:17.774161+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:17.774190+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:17.774231+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:52:17.774249+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:17.774250+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:17.774269+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.774276+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.774297+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.775003+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.775015+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.775428+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.776428+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.778243+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.778538+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.778914+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.782194+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:17.814669+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:17.890751+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:20.213350+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:20.318824+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:20.687428+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:21.666194+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:22.552822+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:22.552881+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:52:22.670229+00:00", "trade", 14.4299, 19.0]
["2026-10-02T19:52:22.962581+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:23.840200+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:24.655800+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:25.774568+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:52:26.575046+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:52:27.447964+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:27.447995+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:52:27.448209+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:27.448731+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:27.449998+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:27.450533+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:27.450607+00:00", "trade", 14.42, 141.0]
["2026-10-02T19:52:27.450707+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:52:27.450768+00:00", "trade", 14.42, 79.0]
["2026-10-02T19:52:27.450822+00:00", "trade", 14.42, 214.0]
["2026-10-02T19:52:27.451958+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:27.453046+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:27.466533+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:27.500687+00:00", "trade", 14.42, 1000.0]
["2026-10-02T19:52:27.904408+00:00", "trade", 14.3635, 21.0]
["2026-10-02T19:52:27.905358+00:00", "trade", 14.3635, 20.0]
["2026-10-02T19:52:29.154795+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:29.204401+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:29.207914+00:00", "trade", 14.42, 28.0]
["2026-10-02T19:52:29.208003+00:00", "trade", 14.42, 40.0]
["2026-10-02T19:52:29.208671+00:00", "trade", 14.42, 98.0]
["2026-10-02T19:52:29.209196+00:00", "trade", 14.41, 28.0]
["2026-10-02T19:52:29.209286+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:52:29.209314+00:00", "trade", 14.41, 98.0]
["2026-10-02T19:52:29.693405+00:00", "trade", 14.3811, 200.0]
["2026-10-02T19:52:32.787109+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:52:33.983825+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:34.510437+00:00", "trade", 14.384, 37.0]
["2026-10-02T19:52:35.358281+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:35.436582+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:35.438590+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:52:35.924925+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:52:37.754819+00:00", "trade", 14.4274, 1.0]
["2026-10-02T19:52:40.380174+00:00", "trade", 14.42, 138.0]
["2026-10-02T19:52:40.436222+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:41.313396+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:41.313423+00:00", "trade", 14.42, 11.0]
["2026-10-02T19:52:41.313428+00:00", "trade", 14.42, 79.0]
["2026-10-02T19:52:41.313431+00:00", "trade", 14.42, 30.0]
["2026-10-02T19:52:41.314193+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:41.314297+00:00", "trade", 14.42, 5.0]
["2026-10-02T19:52:42.287631+00:00", "trade", 14.3817, 28.0]
["2026-10-02T19:52:43.602799+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:52:43.605242+00:00", "trade", 14.4167, 10.0]
["2026-10-02T19:52:43.610554+00:00", "trade", 14.42, 25.0]
["2026-10-02T19:52:44.227238+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:44.228165+00:00", "trade", 14.43, 1100.0]
["2026-10-02T19:52:44.431084+00:00", "trade", 14.3837, 100.0]
["2026-10-02T19:52:44.617788+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:52:44.940581+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:52:46.561398+00:00", "trade", 14.4087, 41.0]
["2026-10-02T19:52:47.004091+00:00", "trade", 14.371, 25.0]
["2026-10-02T19:52:49.609719+00:00", "trade", 14.42, 75.0]
["2026-10-02T19:52:49.630247+00:00", "trade", 14.4274, 75.0]
["2026-10-02T19:52:50.747388+00:00", "trade", 14.3657, 6.0]
["2026-10-02T19:52:51.666275+00:00", "trade", 14.43, 57.0]
["2026-10-02T19:52:51.666318+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:52:51.666582+00:00", "trade", 14.43, 59.0]
["2026-10-02T19:52:51.667005+00:00", "trade", 14.42, 103.0]
["2026-10-02T19:52:51.672324+00:00", "trade", 14.43, 79.0]
["2026-10-02T19:52:51.672349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672382+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:52:51.672383+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672384+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:52:51.672385+00:00", "trade", 14.43, 307.0]
["2026-10-02T19:52:51.672389+00:00", "trade", 14.43, 90.0]
["2026-10-02T19:52:51.672389+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672396+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672403+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672404+00:00", "trade", 14.43, 803.0]
["2026-10-02T19:52:51.672416+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672418+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672425+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672433+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672439+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672446+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672453+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672460+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672475+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672482+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:52:51.672482+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.672483+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:52:51.672488+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:52:51.672490+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:52:51.672495+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:52:51.672512+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:52:51.672723+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672750+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672791+00:00", "trade", 14.43, 18.0]
["2026-10-02T19:52:51.672794+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672794+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672794+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672795+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.672798+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.672860+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.672864+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.672865+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.672873+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.672893+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.672979+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.673174+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.673182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.673412+00:00", "trade", 14.435, 6.0]
["2026-10-02T19:52:51.673644+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.674179+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:52:51.674464+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.676961+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.676975+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.677685+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.678623+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:52:51.682758+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.683426+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:52:51.685377+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.686013+00:00", "trade", 14.4249, 2.0]
["2026-10-02T19:52:51.686040+00:00", "trade", 14.3883, 3.0]
["2026-10-02T19:52:51.706139+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706274+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706275+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706276+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706277+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706278+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:52:51.706281+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:52:51.706281+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706282+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:52:51.706287+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706301+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706304+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:52:51.706308+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706311+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:52:51.706328+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706336+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706343+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706349+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706356+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706363+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706515+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706516+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706541+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706654+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706668+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.706741+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.706887+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706887+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706907+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706912+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.706914+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:52:51.706921+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:52:51.706931+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.706946+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.706960+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.707118+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:52:51.707118+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.707143+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.707243+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:52:51.707349+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.707351+00:00", "trade", 14.43, 180.0]
["2026-10-02T19:52:51.707351+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:52:51.707356+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.707376+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.713983+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:52:51.714580+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.715009+00:00", "trade", 14.43, 197.0]
["2026-10-02T19:52:51.716917+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.716939+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:52:51.717591+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.738965+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.738972+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:51.784499+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:51.824770+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:51.824995+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:51.825333+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:52:51.829241+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:52:51.829477+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:51.830594+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:52:51.838018+00:00", "trade", 14.425, 91.0]
["2026-10-02T19:52:51.838325+00:00", "trade", 14.425, 144.0]
["2026-10-02T19:52:52.079122+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.079959+00:00", "trade", 14.425, 120.0]
["2026-10-02T19:52:52.080134+00:00", "trade", 14.425, 110.0]
["2026-10-02T19:52:52.080163+00:00", "trade", 14.425, 160.0]
["2026-10-02T19:52:52.080176+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:52.080259+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:52:52.080259+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.080260+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:52:52.080262+00:00", "trade", 14.42, 500.0]
["2026-10-02T19:52:52.080263+00:00", "trade", 14.42, 80.0]
["2026-10-02T19:52:52.080264+00:00", "trade", 14.425, 2.0]
["2026-10-02T19:52:52.080266+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.080272+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:52.080550+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:52:52.080579+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.080650+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:52.080863+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:52:52.080934+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:52.081019+00:00", "trade", 14.42, 128.0]
["2026-10-02T19:52:52.081158+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:52:52.081445+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.081451+00:00", "trade", 14.425, 50.0]
["2026-10-02T19:52:52.081482+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:52:52.081770+00:00", "trade", 14.4277, 50.0]
["2026-10-02T19:52:52.087192+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.093077+00:00", "trade", 14.42, 212.0]
["2026-10-02T19:52:52.104201+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:52:52.110352+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:52.517251+00:00", "trade", 14.425, 14.0]
["2026-10-02T19:52:52.734327+00:00", "trade", 14.3733, 1.0]
["2026-10-02T19:52:53.450972+00:00", "trade", 14.375, 30.0]
["2026-10-02T19:52:53.667636+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:52:53.669433+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:52:53.670495+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:53.889344+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:52:54.303202+00:00", "trade", 14.425, 400.0]
["2026-10-02T19:52:54.661187+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:00.063969+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.063970+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.064234+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.064237+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.064237+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.064239+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.064242+00:00", "trade", 14.425, 7.0]
["2026-10-02T19:53:00.198413+00:00", "trade", 14.3749, 33.0]
["2026-10-02T19:53:01.620555+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:01.645024+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:53:01.646222+00:00", "trade", 14.425, 6.0]
["2026-10-02T19:53:01.646252+00:00", "trade", 14.425, 113.0]
["2026-10-02T19:53:01.646504+00:00", "trade", 14.43, 57.0]
["2026-10-02T19:53:01.646716+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:01.646773+00:00", "trade", 14.43, 37.0]
["2026-10-02T19:53:01.647258+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:53:01.647420+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:53:01.647421+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:01.655158+00:00", "trade", 14.4299, 11.0]
["2026-10-02T19:53:03.002366+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:53:03.002768+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:53:03.002880+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:53:05.002050+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:53:05.099128+00:00", "trade", 14.425, 25.0]
["2026-10-02T19:53:05.591027+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:05.592058+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:53:06.604645+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:53:06.630602+00:00", "trade", 14.4225, 11.0]
["2026-10-02T19:53:09.058943+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.058944+00:00", "trade", 14.425, 450.0]
["2026-10-02T19:53:09.058945+00:00", "trade", 14.425, 200.0]
["2026-10-02T19:53:09.058946+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:53:09.058947+00:00", "trade", 14.42, 130.0]
["2026-10-02T19:53:09.058951+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.058958+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059376+00:00", "trade", 14.42, 2.0]
["2026-10-02T19:53:09.059385+00:00", "trade", 14.42, 98.0]
["2026-10-02T19:53:09.059641+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:53:09.059642+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.059644+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:53:09.059649+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059655+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059677+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059722+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:53:09.059723+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059730+00:00", "trade", 14.42, 32.0]
["2026-10-02T19:53:09.059731+00:00", "trade", 14.42, 10.0]
["2026-10-02T19:53:09.059731+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059822+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.059840+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059863+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.059918+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.059943+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:53:09.060070+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:53:09.060090+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:53:09.060118+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.060137+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.060144+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.060151+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.060218+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.060437+00:00", "trade", 14.425, 1.0]
["2026-10-02T19:53:09.060572+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.060580+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.060585+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:53:09.060586+00:00", "trade", 14.42, 123.0]
["2026-10-02T19:53:09.060606+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.060614+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.060864+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:53:09.060877+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.060878+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.060889+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.060952+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:53:09.060962+00:00", "trade", 14.42, 169.0]
["2026-10-02T19:53:09.061005+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061021+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061090+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.061103+00:00", "trade", 14.42, 23.0]
["2026-10-02T19:53:09.061104+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:53:09.061105+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.061110+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061117+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:53:09.061159+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:53:09.061359+00:00", "trade", 14.42, 69.0]
["2026-10-02T19:53:09.061379+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.061386+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.061440+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061692+00:00", "trade", 14.42, 13.0]
["2026-10-02T19:53:09.061835+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:53:09.061835+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061836+00:00", "trade", 14.42, 123.0]
["2026-10-02T19:53:09.061842+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061864+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061878+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061884+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061892+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061902+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061915+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061924+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:53:09.061935+00:00", "trade", 14.42, 120.0]
["2026-10-02T19:53:09.061936+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.061943+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061975+00:00", "trade", 14.42, 160.0]
["2026-10-02T19:53:09.061983+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.061983+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061984+00:00", "trade", 14.42, 369.0]
["2026-10-02T19:53:09.061986+00:00", "trade", 14.42, 123.0]
["2026-10-02T19:53:09.061987+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:53:09.061990+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.061990+00:00", "trade", 14.42, 110.0]
["2026-10-02T19:53:09.061990+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.061996+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062003+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062005+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.062006+00:00", "trade", 14.42, 156.0]
["2026-10-02T19:53:09.062007+00:00", "trade", 14.42, 450.0]
["2026-10-02T19:53:09.062008+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062010+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:53:09.062018+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062024+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062037+00:00", "trade", 14.42, 450.0]
["2026-10-02T19:53:09.062039+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062046+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062047+00:00", "trade", 14.42, 16.0]
["2026-10-02T19:53:09.062054+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062061+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062068+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062075+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062082+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062320+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:53:09.062322+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.062323+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:53:09.062331+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062346+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062354+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062405+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.062405+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062425+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062426+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062433+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062440+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062448+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062463+00:00", "trade", 14.42, 15.0]
["2026-10-02T19:53:09.062471+00:00", "trade", 14.42, 6.0]
["2026-10-02T19:53:09.062472+00:00", "trade", 14.42, 94.0]
["2026-10-02T19:53:09.062477+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062498+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062506+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062513+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062521+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062528+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062548+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062585+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062714+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062750+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.062776+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062969+00:00", "trade", 14.42, 246.0]
["2026-10-02T19:53:09.062969+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:53:09.062970+00:00", "trade", 14.42, 231.0]
["2026-10-02T19:53:09.062971+00:00", "trade", 14.42, 56.0]
["2026-10-02T19:53:09.062976+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:53:09.062991+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.062995+00:00", "trade", 14.42, 95.0]
["2026-10-02T19:53:09.062998+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063005+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063026+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063048+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063156+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.063212+00:00", "quote", 14.42, 14.42]
["2026-10-02T19:53:09.063324+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063345+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063546+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063570+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.063615+00:00", "trade", 14.4214, 50.0]
["2026-10-02T19:53:09.067431+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067809+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.067809+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067810+00:00", "trade", 14.42, 186.0]
["2026-10-02T19:53:09.067816+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067830+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067838+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067845+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.067932+00:00", "trade", 14.42, 59.0]
["2026-10-02T19:53:09.068018+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.068286+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:53:09.068762+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:53:09.069156+00:00", "trade", 14.415, 26.0]
["2026-10-02T19:53:09.069163+00:00", "trade", 14.415, 24.0]
["2026-10-02T19:53:09.069217+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:53:09.069668+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:53:09.069889+00:00", "trade", 14.415, 50.0]
["2026-10-02T19:53:09.070124+00:00", "trade", 14.415, 20.0]
["2026-10-02T19:53:09.072985+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.073064+00:00", "trade", 14.42, 9.0]
["2026-10-02T19:53:09.073116+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.073138+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:53:09.073141+00:00", "trade", 14.42, 94.0]
["2026-10-02T19:53:09.073142+00:00", "trade", 14.42, 142.0]
["2026-10-02T19:53:09.073142+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.073149+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:53:09.073155+00:00", "trade", 14.42, 86.0]
["2026-10-02T19:53:09.073465+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.073611+00:00", "trade", 14.425, 3.0]
["2026-10-02T19:53:09.073848+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.080448+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.102412+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:53:09.127897+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:09.842362+00:00", "trade", 14.3829, 1.0]
["2026-10-02T19:53:10.418161+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:10.576365+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:53:10.985132+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:53:11.528616+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:11.533287+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:13.134697+00:00", "trade", 14.3988, 67.0]
["2026-10-02T19:53:13.222559+00:00", "trade", 14.3779, 42.0]
["2026-10-02T19:53:14.079985+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:14.686582+00:00", "trade", 14.4242, 200.0]
["2026-10-02T19:53:17.868389+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:53:17.873380+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:53:17.973118+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:53:17.974040+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:53:17.974714+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:53:17.975449+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:53:17.975509+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:53:17.975569+00:00", "trade", 14.415, 25.0]
["2026-10-02T19:53:17.976224+00:00", "trade", 14.415, 15.0]
["2026-10-02T19:53:18.026258+00:00", "trade", 14.415, 300.0]
["2026-10-02T19:53:18.034322+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:53:18.077720+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077721+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:53:18.077721+00:00", "trade", 14.41, 120.0]
["2026-10-02T19:53:18.077723+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.077724+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:53:18.077728+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077729+00:00", "trade", 14.41, 40.0]
["2026-10-02T19:53:18.077735+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077748+00:00", "trade", 14.41, 80.0]
["2026-10-02T19:53:18.077749+00:00", "trade", 14.41, 160.0]
["2026-10-02T19:53:18.077751+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:53:18.077756+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077762+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077768+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077776+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077783+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077787+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.077789+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077790+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077795+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:53:18.077796+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.077797+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077802+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:53:18.077805+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077812+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077820+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077826+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.077866+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:53:18.077915+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.077951+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:53:18.077952+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:53:18.078110+00:00", "trade", 14.41, 80.0]
["2026-10-02T19:53:18.078111+00:00", "trade", 14.41, 20.0]
["2026-10-02T19:53:18.078113+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:53:18.078136+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.078136+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:53:18.078147+00:00", "trade", 14.41, 92.0]
["2026-10-02T19:53:18.078162+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:53:18.078184+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.078187+00:00", "trade", 14.41, 50.0]
["2026-10-02T19:53:18.078200+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:53:18.078267+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078274+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078299+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078439+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078607+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078944+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.078960+00:00", "trade", 14.405, 74.0]
["2026-10-02T19:53:18.082776+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.084785+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:18.084842+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:53:18.119437+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.026728+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.048304+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.428529+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.430371+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.432964+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:19.615377+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:20.306415+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:20.309509+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:21.540637+00:00", "trade", 14.3786, 30.0]
["2026-10-02T19:53:24.299375+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:24.299399+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.183062+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.183160+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.385000+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:53:26.385680+00:00", "trade", 14.405, 82.0]
["2026-10-02T19:53:26.422818+00:00", "trade", 14.405, 100.0]
["2026-10-02T19:53:26.515721+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.557070+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.858394+00:00", "trade", 14.3952, 68.0]
["2026-10-02T19:53:26.858447+00:00", "trade", 14.3952, 122.0]
["2026-10-02T19:53:26.975058+00:00", "trade", 14.4, 13.0]
["2026-10-02T19:53:26.975059+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:53:26.975073+00:00", "trade", 14.4, 160.0]
["2026-10-02T19:53:26.975095+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975102+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975110+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975115+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:53:26.975115+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:53:26.975123+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:53:26.975129+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975255+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:53:26.975255+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:53:26.975257+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:53:26.975371+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975411+00:00", "trade", 14.4, 50.0]
["2026-10-02T19:53:26.975435+00:00", "trade", 14.4, 10.0]
["2026-10-02T19:53:26.975445+00:00", "trade", 14.4, 40.0]
["2026-10-02T19:53:26.975445+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975450+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975473+00:00", "trade", 14.4, 200.0]
["2026-10-02T19:53:26.975475+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:53:26.975477+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:53:26.975510+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:53:26.975521+00:00", "trade", 14.4, 18.0]
["2026-10-02T19:53:26.975550+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:53:26.975550+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:53:26.975560+00:00", "trade", 14.4, 20.0]
["2026-10-02T19:53:26.975590+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:53:26.975593+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:53:26.975629+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.975636+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.975652+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.975659+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.975770+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:53:26.975973+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.976285+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.976316+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.976546+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.976779+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.979108+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.980295+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.982129+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:26.984911+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:53:26.985162+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:53:26.988238+00:00", "trade", 14.4, 3.0]
["2026-10-02T19:53:27.005498+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:27.005731+00:00", "trade", 14.3999, 2000.0]
["2026-10-02T19:53:27.005770+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:27.005778+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:27.005818+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:27.043757+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:53:27.044062+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:27.226045+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:53:27.266729+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:53:27.268856+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:53:27.269516+00:00", "trade", 14.395, 322.0]
["2026-10-02T19:53:27.371532+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:53:27.897625+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:28.283079+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:28.327639+00:00", "trade", 14.395, 5.0]
["2026-10-02T19:53:28.377716+00:00", "trade", 14.395, 4.0]
["2026-10-02T19:53:28.390043+00:00", "trade", 14.3791, 44.0]
["2026-10-02T19:53:28.408101+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:53:28.408103+00:00", "trade", 14.39, 75.0]
["2026-10-02T19:53:28.408105+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:53:28.408107+00:00", "trade", 14.395, 1.0]
["2026-10-02T19:53:28.408328+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:28.408351+00:00", "trade", 14.3925, 200.0]
["2026-10-02T19:53:28.408433+00:00", "trade", 14.39, 22.0]
["2026-10-02T19:53:28.408505+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:28.408511+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:28.408601+00:00", "trade", 14.395, 75.0]
["2026-10-02T19:53:28.408634+00:00", "trade", 14.395, 50.0]
["2026-10-02T19:53:28.408637+00:00", "trade", 14.395, 100.0]
["2026-10-02T19:53:28.408741+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:28.408749+00:00", "trade", 14.395, 200.0]
["2026-10-02T19:53:28.408804+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:53:28.408946+00:00", "trade", 14.395, 50.0]
["2026-10-02T19:53:28.409122+00:00", "trade", 14.4051, 50.0]
["2026-10-02T19:53:28.409154+00:00", "trade", 14.39, 25.0]
["2026-10-02T19:53:28.409508+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:28.414241+00:00", "trade", 14.395, 105.0]
["2026-10-02T19:53:28.423060+00:00", "trade", 14.39, 160.0]
["2026-10-02T19:53:28.783873+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:53:29.562103+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:29.562106+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.562200+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:53:29.562443+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.562535+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.563281+00:00", "trade", 14.39, 75.0]
["2026-10-02T19:53:29.566573+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.572431+00:00", "trade", 14.39, 12.0]
["2026-10-02T19:53:29.572684+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.572691+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.572783+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.572792+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.593321+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:29.658306+00:00", "trade", 14.3826, 10.0]
["2026-10-02T19:53:29.761986+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:30.173941+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:30.701730+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.701813+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:30.702214+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.702264+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.702721+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.703195+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.703657+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.703743+00:00", "trade", 14.39, 120.0]
["2026-10-02T19:53:30.703745+00:00", "trade", 14.39, 160.0]
["2026-10-02T19:53:30.703746+00:00", "trade", 14.39, 110.0]
["2026-10-02T19:53:30.703746+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.704101+00:00", "trade", 14.39, 450.0]
["2026-10-02T19:53:30.704112+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:30.704123+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.704584+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.705045+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.707034+00:00", "trade", 14.39, 553.0]
["2026-10-02T19:53:30.707046+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:30.707729+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.708196+00:00", "trade", 14.39, 220.0]
["2026-10-02T19:53:30.708224+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.708651+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.708769+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:30.709074+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.710421+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.710423+00:00", "trade", 14.39, 200.0]
["2026-10-02T19:53:30.711330+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:53:30.747360+00:00", "trade", 14.39, 329.0]
["2026-10-02T19:53:30.823374+00:00", "trade", 14.39, 1.0]
["2026-10-02T19:53:31.872811+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:32.128195+00:00", "trade", 14.39, 232.0]
["2026-10-02T19:53:32.887904+00:00", "trade", 14.3786, 100.0]
["2026-10-02T19:53:32.888211+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:33.310362+00:00", "trade", 14.3974, 1.0]
["2026-10-02T19:53:33.566660+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:53:33.989815+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.352883+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.352943+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.357366+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.361410+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.438160+00:00", "trade", 14.4136, 58.0]
["2026-10-02T19:53:36.438465+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.777940+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:53:36.778798+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:53:36.778931+00:00", "trade", 14.39, 182.0]
["2026-10-02T19:53:36.849320+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.923382+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.923383+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923384+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923386+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:53:36.923387+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923389+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.923390+00:00", "trade", 14.38, 75.0]
["2026-10-02T19:53:36.923391+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:53:36.923393+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:53:36.923394+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923394+00:00", "trade", 14.38, 1400.0]
["2026-10-02T19:53:36.923396+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923397+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.923399+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923403+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:53:36.923414+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923417+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923423+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923429+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923445+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:53:36.923464+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923471+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923477+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923481+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923484+00:00", "trade", 14.38, 120.0]
["2026-10-02T19:53:36.923484+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923491+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923497+00:00", "trade", 14.38, 17.0]
["2026-10-02T19:53:36.923498+00:00", "trade", 14.38, 12.0]
["2026-10-02T19:53:36.923498+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923512+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923519+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923533+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923540+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923563+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923569+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923576+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923583+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923638+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923705+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:36.923769+00:00", "trade", 14.38, 20.0]
["2026-10-02T19:53:36.923782+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:53:36.923783+00:00", "trade", 14.38, 11.0]
["2026-10-02T19:53:36.923798+00:00", "trade", 14.38, 120.0]
["2026-10-02T19:53:36.923800+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:36.923801+00:00", "trade", 14.38, 92.0]
["2026-10-02T19:53:36.923801+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:36.923803+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:53:36.923855+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:53:36.923867+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:36.923870+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923877+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923897+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:53:36.923898+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:36.923917+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923925+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923932+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923966+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.923986+00:00", "trade", 14.38, 30.0]
["2026-10-02T19:53:36.923993+00:00", "trade", 14.38, 40.0]
["2026-10-02T19:53:36.923998+00:00", "trade", 14.38, 60.0]
["2026-10-02T19:53:36.924000+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:53:36.924031+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:53:36.924074+00:00", "trade", 14.3879, 50.0]
["2026-10-02T19:53:36.924077+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.924085+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.924099+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.924108+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:53:36.924671+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.925876+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:36.925898+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.925905+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.926143+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:36.926251+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:36.926254+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:36.926255+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:36.926255+00:00", "quote", 14.36, 14.38]
["2026-10-02T19:53:36.926272+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:53:36.926282+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:53:36.926298+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:36.926325+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926332+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926341+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:53:36.926358+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926366+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926372+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926442+00:00", "trade", 14.37, 30.0]
["2026-10-02T19:53:36.926449+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:36.926459+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.926461+00:00", "trade", 14.37, 80.0]
["2026-10-02T19:53:36.928954+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.932954+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.933350+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.937468+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.937479+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.937590+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.937618+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.957879+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.957886+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.961692+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:36.967598+00:00", "trade", 14.365, 50.0]
["2026-10-02T19:53:37.023947+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:37.023949+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.024109+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.024373+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.024921+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.025316+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.080062+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.080617+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:37.337955+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:38.759071+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:39.101388+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:40.009179+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009179+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009179+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009677+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009694+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009709+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.009874+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.010006+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:40.367681+00:00", "trade", 14.36, 38.0]
["2026-10-02T19:53:40.369829+00:00", "trade", 14.36, 1.0]
["2026-10-02T19:53:40.643322+00:00", "trade", 14.3792, 38.0]
["2026-10-02T19:53:40.831512+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:40.832033+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:40.832188+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:40.842288+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:41.742928+00:00", "trade", 14.36, 56.0]
["2026-10-02T19:53:41.742961+00:00", "trade", 14.36, 44.0]
["2026-10-02T19:53:41.743035+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:43.483779+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:43.483871+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:43.717399+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:53:43.735407+00:00", "trade", 14.36, 10.0]
["2026-10-02T19:53:44.373385+00:00", "trade", 14.3959, 16.0]
["2026-10-02T19:53:45.843502+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:46.461496+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:46.666962+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:46.849908+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:46.850007+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:47.100546+00:00", "quote", 14.35, 14.37]
["2026-10-02T19:53:48.261818+00:00", "trade", 14.3792, 600.0]
["2026-10-02T19:53:48.576766+00:00", "trade", 14.36, 300.0]
["2026-10-02T19:53:48.577250+00:00", "trade", 14.36, 8.0]
["2026-10-02T19:53:50.360271+00:00", "trade", 14.36, 100.0]
["2026-10-02T19:53:50.362050+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362063+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362068+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362080+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362578+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362579+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362581+00:00", "trade", 14.37, 5.0]
["2026-10-02T19:53:50.362586+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:53:50.362586+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362586+00:00", "trade", 14.37, 20.0]
["2026-10-02T19:53:50.362632+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362639+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362645+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362652+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362656+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:53:50.362659+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362666+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362669+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:53:50.362672+00:00", "trade", 14.37, 124.0]
["2026-10-02T19:53:50.362672+00:00", "trade", 14.37, 17.0]
["2026-10-02T19:53:50.362672+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362672+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362674+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362676+00:00", "trade", 14.37, 158.0]
["2026-10-02T19:53:50.362679+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362683+00:00", "trade", 14.37, 15.0]
["2026-10-02T19:53:50.362684+00:00", "trade", 14.37, 18.0]
["2026-10-02T19:53:50.362687+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362692+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362692+00:00", "trade", 14.37, 600.0]
["2026-10-02T19:53:50.362694+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362708+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362715+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362721+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362728+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362741+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362745+00:00", "trade", 14.37, 442.0]
["2026-10-02T19:53:50.362745+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362747+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362748+00:00", "trade", 14.37, 9.0]
["2026-10-02T19:53:50.362748+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:53:50.362748+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362753+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.362753+00:00", "trade", 14.37, 128.0]
["2026-10-02T19:53:50.362763+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362768+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:50.362768+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362770+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362776+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362819+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362838+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362845+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362852+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362867+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362872+00:00", "trade", 14.37, 400.0]
["2026-10-02T19:53:50.362873+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:53:50.362879+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362882+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.362913+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363101+00:00", "trade", 14.37, 72.0]
["2026-10-02T19:53:50.363101+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.363102+00:00", "trade", 14.37, 4.0]
["2026-10-02T19:53:50.363155+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363190+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363196+00:00", "trade", 14.37, 282.0]
["2026-10-02T19:53:50.363197+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363218+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:50.363218+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363219+00:00", "quote", 14.36, 14.37]
["2026-10-02T19:53:50.363220+00:00", "trade", 14.37, 173.0]
["2026-10-02T19:53:50.363275+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:53:50.363343+00:00", "trade", 14.37, 173.0]
["2026-10-02T19:53:50.363343+00:00", "quote", 14.37, 14.37]
["2026-10-02T19:53:50.363378+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:53:50.363391+00:00", "trade", 14.37, 127.0]
["2026-10-02T19:53:50.363391+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.363413+00:00", "trade", 14.37, 120.0]
["2026-10-02T19:53:50.363567+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.363722+00:00", "trade", 14.37, 173.0]
["2026-10-02T19:53:50.363728+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.363732+00:00", "trade", 14.37, 55.0]
["2026-10-02T19:53:50.363738+00:00", "trade", 14.37, 46.0]
["2026-10-02T19:53:50.363743+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:53:50.363748+00:00", "trade", 14.37, 40.0]
["2026-10-02T19:53:50.363756+00:00", "trade", 14.37, 128.0]
["2026-10-02T19:53:50.363839+00:00", "trade", 14.3699, 50.0]
["2026-10-02T19:53:50.363842+00:00", "trade", 14.37, 300.0]
["2026-10-02T19:53:50.363843+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.363917+00:00", "trade", 14.37, 133.0]
["2026-10-02T19:53:50.363976+00:00", "trade", 14.37, 89.0]
["2026-10-02T19:53:50.363978+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:53:50.363978+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:53:50.363979+00:00", "trade", 14.37, 66.0]
["2026-10-02T19:53:50.363985+00:00", "trade", 14.37, 16.0]
["2026-10-02T19:53:50.363988+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:50.363997+00:00", "trade", 14.37, 21.0]
["2026-10-02T19:53:50.363997+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:53:50.364021+00:00", "trade", 14.37, 13.0]
["2026-10-02T19:53:50.364046+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364049+00:00", "trade", 14.37, 89.0]
["2026-10-02T19:53:50.364053+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364078+00:00", "trade", 14.37, 55.0]
["2026-10-02T19:53:50.364214+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364215+00:00", "trade", 14.37, 200.0]
["2026-10-02T19:53:50.364235+00:00", "trade", 14.37, 47.0]
["2026-10-02T19:53:50.364236+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:50.364237+00:00", "trade", 14.37, 451.0]
["2026-10-02T19:53:50.364258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364258+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364272+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364279+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364286+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364295+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364296+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364314+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364321+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364424+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364535+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364544+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364584+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364586+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364655+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364695+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364797+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.364828+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.404409+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.404992+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:50.476913+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:53:50.679385+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:51.477632+00:00", "trade", 14.375, 124.0]
["2026-10-02T19:53:51.606813+00:00", "trade", 14.383, 100.0]
["2026-10-02T19:53:52.864780+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:53.616527+00:00", "trade", 14.3784, 43.0]
["2026-10-02T19:53:53.896023+00:00", "trade", 14.394, 100.0]
["2026-10-02T19:53:55.394287+00:00", "trade", 14.3788, 5.0]
["2026-10-02T19:53:56.121609+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.389928+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.782114+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.782159+00:00", "trade", 14.375, 190.0]
["2026-10-02T19:53:56.782719+00:00", "trade", 14.375, 2.0]
["2026-10-02T19:53:56.782785+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.782804+00:00", "trade", 14.375, 203.0]
["2026-10-02T19:53:56.796426+00:00", "trade", 14.375, 500.0]
["2026-10-02T19:53:56.796793+00:00", "trade", 14.38, 7.0]
["2026-10-02T19:53:56.796893+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796895+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.796896+00:00", "trade", 14.38, 6.0]
["2026-10-02T19:53:56.796898+00:00", "trade", 14.38, 228.0]
["2026-10-02T19:53:56.796899+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.796902+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:53:56.796907+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796929+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796936+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796942+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796949+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.796964+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797118+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797233+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.797248+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.797282+00:00", "trade", 14.375, 400.0]
["2026-10-02T19:53:56.797472+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797520+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.797521+00:00", "trade", 14.38, 23.0]
["2026-10-02T19:53:56.797521+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:53:56.797521+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.797521+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797575+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.797575+00:00", "trade", 14.38, 101.0]
["2026-10-02T19:53:56.797576+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:56.797645+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:56.797653+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:53:56.797653+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:56.797667+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:53:56.797670+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:56.797702+00:00", "trade", 14.38, 435.0]
["2026-10-02T19:53:56.797702+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:53:56.797704+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:53:56.797705+00:00", "trade", 14.38, 90.0]
["2026-10-02T19:53:56.797709+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:56.797723+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797730+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797737+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797741+00:00", "trade", 14.38, 47.0]
["2026-10-02T19:53:56.797755+00:00", "trade", 14.38, 606.0]
["2026-10-02T19:53:56.797758+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.797790+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:53:56.797798+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:53:56.797806+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:53:56.798014+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:53:56.798015+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.798016+00:00", "trade", 14.38, 194.0]
["2026-10-02T19:53:56.798021+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:53:56.798076+00:00", "trade", 14.38, 3.0]
["2026-10-02T19:53:56.798086+00:00", "trade", 14.38, 125.0]
["2026-10-02T19:53:56.798086+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798106+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798129+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798155+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798197+00:00", "trade", 14.38, 62.0]
["2026-10-02T19:53:56.798210+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798385+00:00", "trade", 14.38, 99.0]
["2026-10-02T19:53:56.798386+00:00", "quote", 14.38, 14.38]
["2026-10-02T19:53:56.798450+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:53:56.798451+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798520+00:00", "trade", 14.38, 83.0]
["2026-10-02T19:53:56.798555+00:00", "trade", 14.38, 301.0]
["2026-10-02T19:53:56.798555+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798585+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.798806+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.804064+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.807624+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.809313+00:00", "trade", 14.3789, 11.0]
["2026-10-02T19:53:56.818818+00:00", "trade", 14.375, 104.0]
["2026-10-02T19:53:56.830553+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:53:56.830553+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830555+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.830556+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.830558+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.830560+00:00", "trade", 14.37, 41.0]
["2026-10-02T19:53:56.830581+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830593+00:00", "trade", 14.375, 160.0]
["2026-10-02T19:53:56.830598+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830600+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830601+00:00", "trade", 14.37, 140.0]
["2026-10-02T19:53:56.830602+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.830606+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830669+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830670+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.830671+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:53:56.830672+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:53:56.830676+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830708+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830715+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.830918+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.831000+00:00", "trade", 14.38, 46.0]
["2026-10-02T19:53:56.831134+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.831246+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.831255+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:53:56.831321+00:00", "trade", 14.37, 95.0]
["2026-10-02T19:53:56.831965+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:53:56.835939+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.835961+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.840745+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.842466+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.843231+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:53:56.843839+00:00", "trade", 14.375, 448.0]
["2026-10-02T19:53:56.851749+00:00", "trade", 14.3701, 11.0]
["2026-10-02T19:53:56.853324+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.853823+00:00", "trade", 14.375, 170.0]
["2026-10-02T19:53:56.862964+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.867754+00:00", "trade", 14.375, 119.0]
["2026-10-02T19:53:56.868341+00:00", "trade", 14.375, 200.0]
["2026-10-02T19:53:56.880982+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:56.898175+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:56.898503+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:56.901693+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:53:56.978310+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:57.204185+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:57.784709+00:00", "trade", 14.3826, 35.0]
["2026-10-02T19:53:58.012112+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:53:59.223446+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:00.199327+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:54:00.973201+00:00", "trade", 14.3899, 1.0]
["2026-10-02T19:54:01.014907+00:00", "trade", 14.375, 308.0]
["2026-10-02T19:54:01.560395+00:00", "trade", 14.3922, 17.0]
["2026-10-02T19:54:01.843354+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:01.843876+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:01.991694+00:00", "trade", 14.38, 2.0]
["2026-10-02T19:54:02.288772+00:00", "trade", 14.379, 41.0]
["2026-10-02T19:54:03.384656+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:54:03.384775+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:03.385230+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:04.243157+00:00", "trade", 14.378, 40.0]
["2026-10-02T19:54:05.616478+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:06.030939+00:00", "trade", 14.375, 8.0]
["2026-10-02T19:54:06.032211+00:00", "trade", 14.375, 183.0]
["2026-10-02T19:54:06.032842+00:00", "trade", 14.375, 136.0]
["2026-10-02T19:54:06.043937+00:00", "trade", 14.375, 114.0]
["2026-10-02T19:54:06.232851+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:54:06.232983+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:06.233434+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:06.610526+00:00", "trade", 14.3828, 200.0]
["2026-10-02T19:54:07.344368+00:00", "trade", 14.3921, 1.0]
["2026-10-02T19:54:10.025703+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:10.025704+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:54:10.025705+00:00", "trade", 14.37, 50.0]
["2026-10-02T19:54:10.026191+00:00", "trade", 14.37, 100.0]
["2026-10-02T19:54:10.026351+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:10.026587+00:00", "trade", 14.37, 1.0]
["2026-10-02T19:54:10.026883+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:10.032908+00:00", "trade", 14.375, 133.0]
["2026-10-02T19:54:10.128750+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:54:10.173909+00:00", "trade", 14.375, 92.0]
["2026-10-02T19:54:10.174426+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:10.181384+00:00", "trade", 14.375, 74.0]
["2026-10-02T19:54:10.181898+00:00", "trade", 14.375, 1.0]
["2026-10-02T19:54:10.482750+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:12.251564+00:00", "trade", 14.378, 34.0]
["2026-10-02T19:54:12.252400+00:00", "trade", 14.37, 2.0]
["2026-10-02T19:54:12.866111+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:13.053717+00:00", "trade", 14.378, 100.0]
["2026-10-02T19:54:13.312821+00:00", "trade", 14.3973, 30.0]
["2026-10-02T19:54:13.608230+00:00", "trade", 14.3799, 1.0]
["2026-10-02T19:54:13.684100+00:00", "trade", 14.375, 100.0]
["2026-10-02T19:54:13.686270+00:00", "trade", 14.375, 50.0]
["2026-10-02T19:54:14.714075+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:14.714457+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:15.202780+00:00", "trade", 14.38, 1.0]
["2026-10-02T19:54:15.203556+00:00", "trade", 14.375, 76.0]
["2026-10-02T19:54:15.575296+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:54:15.578071+00:00", "trade", 14.375, 10.0]
["2026-10-02T19:54:15.585438+00:00", "trade", 14.378, 1.0]
["2026-10-02T19:54:16.559365+00:00", "trade", 14.3979, 71.0]
["2026-10-02T19:54:16.559442+00:00", "trade", 14.3979, 142.0]
["2026-10-02T19:54:17.707150+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:17.707530+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:18.089105+00:00", "trade", 14.3826, 53.0]
["2026-10-02T19:54:18.094506+00:00", "trade", 14.3771, 100.0]
["2026-10-02T19:54:18.184010+00:00", "trade", 14.375, 175.0]
["2026-10-02T19:54:18.235044+00:00", "trade", 14.379, 100.0]
["2026-10-02T19:54:19.112273+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025543+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:20.025543+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025544+00:00", "trade", 14.38, 500.0]
["2026-10-02T19:54:20.025546+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:54:20.025551+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025556+00:00", "trade", 14.38, 200.0]
["2026-10-02T19:54:20.025557+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:54:20.025571+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025577+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025591+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025597+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025604+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025619+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025627+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025633+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025640+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025648+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025656+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025664+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025671+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025678+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025788+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025800+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025803+00:00", "trade", 14.38, 16.0]
["2026-10-02T19:54:20.025807+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025813+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.025814+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:54:20.025816+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:54:20.025817+00:00", "trade", 14.38, 300.0]
["2026-10-02T19:54:20.025822+00:00", "trade", 14.38, 70.0]
["2026-10-02T19:54:20.025823+00:00", "trade", 14.38, 82.0]
["2026-10-02T19:54:20.025827+00:00", "trade", 14.38, 96.0]
["2026-10-02T19:54:20.025834+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:20.026032+00:00", "quote", 14.37, 14.38]
["2026-10-02T19:54:20.026116+00:00", "trade", 14.38, 98.0]
["2026-10-02T19:54:20.026118+00:00", "trade", 14.38, 8.0]
["2026-10-02T19:54:20.026118+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:20.026118+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:20.026121+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:20.026123+00:00", "trade", 14.38, 64.0]
["2026-10-02T19:54:20.026123+00:00", "quote", 14.37, 14.39]
["2026-10-02T19:54:20.026124+00:00", "trade", 14.38, 100.0]
["2026-10-02T19:54:20.026126+00:00", "trade", 14.38, 10.0]
["2026-10-02T19:54:20.026191+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026199+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026205+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026320+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026323+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026324+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026353+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026358+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026358+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026359+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026371+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026387+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026403+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026410+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026417+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026426+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026589+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026603+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026625+00:00", "trade", 14.39, 6.0]
["2026-10-02T19:54:20.026627+00:00", "trade", 14.39, 4.0]
["2026-10-02T19:54:20.026641+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026649+00:00", "trade", 14.39, 20.0]
["2026-10-02T19:54:20.026653+00:00", "trade", 14.39, 9.0]
["2026-10-02T19:54:20.026655+00:00", "trade", 14.39, 21.0]
["2026-10-02T19:54:20.026667+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026668+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026683+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026695+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026698+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026702+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026717+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026724+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026730+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026736+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026751+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026759+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026791+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026800+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026808+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026831+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026892+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026892+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026893+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026895+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026895+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026895+00:00", "trade", 14.39, 48.0]
["2026-10-02T19:54:20.026902+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.026902+00:00", "trade", 14.39, 48.0]
["2026-10-02T19:54:20.026905+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026952+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.026978+00:00", "quote", 14.38, 14.39]
["2026-10-02T19:54:20.027030+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.027030+00:00", "quote", 14.38, 14.4]
["2026-10-02T19:54:20.027052+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.027060+00:00", "trade", 14.39, 50.0]
["2026-10-02T19:54:20.027098+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:54:20.027137+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.027234+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:20.027252+00:00", "trade", 14.39, 858.0]
["2026-10-02T19:54:20.042279+00:00", "quote", 14.39, 14.4]
["2026-10-02T19:54:20.042293+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:20.042317+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:20.043523+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:54:20.044655+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:54:20.045806+00:00", "trade", 14.3926, 13.0]
["2026-10-02T19:54:20.049429+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:20.054956+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:54:20.073122+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:20.316802+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:22.526124+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:23.971351+00:00", "trade", 14.3782, 47.0]
["2026-10-02T19:54:25.938271+00:00", "trade", 14.39, 2.0]
["2026-10-02T19:54:26.082428+00:00", "trade", 14.3788, 16.0]
["2026-10-02T19:54:26.431376+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:26.432335+00:00", "trade", 14.4, 600.0]
["2026-10-02T19:54:26.432974+00:00", "trade", 14.3832, 51.0]
["2026-10-02T19:54:26.494316+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:54:26.525093+00:00", "trade", 14.4, 17.0]
["2026-10-02T19:54:26.525457+00:00", "trade", 14.4, 29.0]
["2026-10-02T19:54:26.666706+00:00", "trade", 14.4, 21.0]
["2026-10-02T19:54:26.667275+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:26.668164+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:54:29.114999+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:29.606747+00:00", "trade", 14.3824, 100.0]
["2026-10-02T19:54:31.161927+00:00", "trade", 14.4, 100.0]
["2026-10-02T19:54:32.087818+00:00", "trade", 14.39, 100.0]
["2026-10-02T19:54:32.088237+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:32.755073+00:00", "trade", 14.4, 1.0]
["2026-10-02T19:54:32.756690+00:00", "trade", 14.4, 308.0]
["2026-10-02T19:54:32.761417+00:00", "trade", 14.4, 148.0]
["2026-10-02T19:54:33.015250+00:00", "trade", 14.3783, 39.0]
["2026-10-02T19:54:33.484882+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:35.054455+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:35.054839+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:35.135153+00:00", "trade", 14.3901, 141.0]
["2026-10-02T19:54:35.135877+00:00", "trade", 14.4, 92.0]
["2026-10-02T19:54:36.876436+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:36.876466+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:36.877391+00:00", "trade", 14.4, 300.0]
["2026-10-02T19:54:36.878193+00:00", "trade", 14.4, 2.0]
["2026-10-02T19:54:37.314442+00:00", "trade", 14.4, 7.0]
["2026-10-02T19:54:37.825580+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:54:38.432654+00:00", "trade", 14.3783, 22.0]
["2026-10-02T19:54:39.059950+00:00", "trade", 14.4, 9.0]
["2026-10-02T19:54:39.432809+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:54:39.433398+00:00", "trade", 14.4, 30.0]
["2026-10-02T19:54:39.442375+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442375+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:39.442377+00:00", "trade", 14.41, 500.0]
["2026-10-02T19:54:39.442378+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442380+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.442381+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:39.442388+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:39.442395+00:00", "quote", 14.39, 14.41]
["2026-10-02T19:54:39.442400+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442404+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442406+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:54:39.442407+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442415+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442422+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442425+00:00", "trade", 14.41, 29.0]
["2026-10-02T19:54:39.442431+00:00", "trade", 14.41, 271.0]
["2026-10-02T19:54:39.442437+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442451+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442464+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442471+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442492+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442498+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442505+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442512+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442518+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442525+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442532+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442538+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442618+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442625+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442640+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442646+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442653+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442656+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:54:39.442657+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442666+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442669+00:00", "trade", 14.41, 4.0]
["2026-10-02T19:54:39.442673+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442674+00:00", "trade", 14.41, 8.0]
["2026-10-02T19:54:39.442677+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442680+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442687+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442826+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442855+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442883+00:00", "quote", 14.4, 14.41]
["2026-10-02T19:54:39.442935+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442935+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.442935+00:00", "quote", 14.4, 14.42]
["2026-10-02T19:54:39.443004+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.443012+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.443018+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.443040+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443057+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443099+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.443145+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443201+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:54:39.443224+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443269+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.443284+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443326+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443360+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443376+00:00", "trade", 14.41, 300.0]
["2026-10-02T19:54:39.443454+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.451187+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:54:39.459768+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459772+00:00", "trade", 14.42, 4.0]
["2026-10-02T19:54:39.459772+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459778+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459827+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459834+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459836+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459856+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459856+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459860+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459863+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459870+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459871+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459878+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459883+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.459885+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.459899+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460163+00:00", "trade", 14.42, 17.0]
["2026-10-02T19:54:39.460169+00:00", "trade", 14.415, 300.0]
["2026-10-02T19:54:39.460222+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460239+00:00", "trade", 14.415, 200.0]
["2026-10-02T19:54:39.460367+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460388+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460394+00:00", "trade", 14.42, 120.0]
["2026-10-02T19:54:39.460395+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460415+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460438+00:00", "trade", 14.42, 204.0]
["2026-10-02T19:54:39.460439+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460467+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460500+00:00", "trade", 14.415, 131.0]
["2026-10-02T19:54:39.460517+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460558+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:39.460732+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.460812+00:00", "trade", 14.415, 800.0]
["2026-10-02T19:54:39.461447+00:00", "trade", 14.42, 3.0]
["2026-10-02T19:54:39.461518+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.461621+00:00", "trade", 14.42, 47.0]
["2026-10-02T19:54:39.462647+00:00", "trade", 14.4127, 11.0]
["2026-10-02T19:54:39.463842+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.463887+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.463974+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.466930+00:00", "trade", 14.415, 369.0]
["2026-10-02T19:54:39.467990+00:00", "trade", 14.4199, 12.0]
["2026-10-02T19:54:39.470193+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.470266+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.495776+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:54:39.495832+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.509792+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:39.781955+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.112496+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:54:40.159489+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:40.159491+00:00", "trade", 14.41, 3.0]
["2026-10-02T19:54:40.159516+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.159535+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.159769+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:40.159771+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.159776+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:40.159778+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:40.159782+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:40.159861+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.159951+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.160038+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.164525+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.166814+00:00", "trade", 14.3926, 155.0]
["2026-10-02T19:54:40.191537+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.191693+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:40.217934+00:00", "trade", 14.385, 125.0]
["2026-10-02T19:54:40.255024+00:00", "trade", 14.385, 125.0]
["2026-10-02T19:54:40.288064+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:54:40.288077+00:00", "trade", 14.41, 189.0]
["2026-10-02T19:54:40.890027+00:00", "trade", 14.415, 1.0]
["2026-10-02T19:54:42.114617+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:54:42.290479+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:54:45.206377+00:00", "trade", 14.3799, 53.0]
["2026-10-02T19:54:45.412659+00:00", "trade", 14.415, 100.0]
["2026-10-02T19:54:45.413532+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:54:46.136652+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:46.385735+00:00", "trade", 14.41, 200.0]
["2026-10-02T19:54:46.386354+00:00", "trade", 14.4105, 50.0]
["2026-10-02T19:54:46.689157+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:54:46.689819+00:00", "trade", 14.415, 94.0]
["2026-10-02T19:54:48.527621+00:00", "trade", 14.38, 13.0]
["2026-10-02T19:54:49.123099+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.025936+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:50.025937+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.025938+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:50.025946+00:00", "trade", 14.42, 120.0]
["2026-10-02T19:54:50.025948+00:00", "trade", 14.42, 131.0]
["2026-10-02T19:54:50.025949+00:00", "trade", 14.42, 149.0]
["2026-10-02T19:54:50.025952+00:00", "trade", 14.42, 104.0]
["2026-10-02T19:54:50.025953+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:54:50.025953+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.025973+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:54:50.025975+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:54:50.025995+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026017+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026025+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026032+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026040+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026047+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026208+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:50.026214+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:50.026218+00:00", "trade", 14.41, 7.0]
["2026-10-02T19:54:50.026222+00:00", "trade", 14.42, 89.0]
["2026-10-02T19:54:50.026222+00:00", "trade", 14.41, 1.0]
["2026-10-02T19:54:50.026235+00:00", "trade", 14.42, 300.0]
["2026-10-02T19:54:50.026245+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026251+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026278+00:00", "trade", 14.42, 20.0]
["2026-10-02T19:54:50.026300+00:00", "trade", 14.42, 39.0]
["2026-10-02T19:54:50.026320+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026352+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026433+00:00", "quote", 14.41, 14.42]
["2026-10-02T19:54:50.026513+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026513+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026513+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026515+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:54:50.026516+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:54:50.026521+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026521+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026521+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:54:50.026523+00:00", "quote", 14.41, 14.43]
["2026-10-02T19:54:50.026604+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026611+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:54:50.026613+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026621+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026629+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026632+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.026634+00:00", "trade", 14.42, 31.0]
["2026-10-02T19:54:50.026634+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.026637+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026654+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026703+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.026719+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026927+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.026940+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.026943+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027015+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027032+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027050+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.027051+00:00", "trade", 14.43, 80.0]
["2026-10-02T19:54:50.027053+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027064+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:54:50.027075+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027129+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:54:50.027193+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.027194+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:54:50.027194+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.027215+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:54:50.027235+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.027305+00:00", "trade", 14.43, 3.0]
["2026-10-02T19:54:50.027557+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:54:50.027585+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.027633+00:00", "trade", 14.42, 50.0]
["2026-10-02T19:54:50.027734+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.028188+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.028238+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.028270+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.028335+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.028965+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.029980+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.030982+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.043767+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.049201+00:00", "trade", 14.42, 81.0]
["2026-10-02T19:54:50.049603+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:54:50.050164+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:54:50.057393+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:50.057394+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.057395+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:50.057395+00:00", "trade", 14.44, 56.0]
["2026-10-02T19:54:50.057403+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:54:50.057418+00:00", "trade", 14.44, 94.0]
["2026-10-02T19:54:50.057419+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057421+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057434+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057452+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057459+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057467+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057474+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057658+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057963+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:50.057964+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:50.057971+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:50.058082+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:50.058111+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:50.058112+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:54:50.058112+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:50.058113+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:54:50.058121+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:50.058138+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.058146+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.058369+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.058435+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:50.058483+00:00", "trade", 14.45, 52.0]
["2026-10-02T19:54:50.058486+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:50.058544+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:50.058566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.058609+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.058622+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:54:50.058719+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.059465+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.060891+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.061117+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.063138+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.067724+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:50.093413+00:00", "trade", 14.46, 41.0]
["2026-10-02T19:54:50.276455+00:00", "trade", 14.46, 140.0]
["2026-10-02T19:54:50.333412+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:54:50.504305+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:54:50.504307+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:54:50.504331+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:50.504338+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:50.504339+00:00", "trade", 14.46, 68.0]
["2026-10-02T19:54:50.504352+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:54:50.504366+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504374+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504388+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504425+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504770+00:00", "trade", 14.46, 113.0]
["2026-10-02T19:54:50.504857+00:00", "trade", 14.46, 103.0]
["2026-10-02T19:54:50.504857+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504866+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504880+00:00", "trade", 14.46, 175.0]
["2026-10-02T19:54:50.504913+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.504930+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.509426+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:54:50.511870+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:50.511871+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:50.511872+00:00", "trade", 14.45, 68.0]
["2026-10-02T19:54:50.511877+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:54:50.511891+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511898+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511908+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511915+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511923+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511929+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.511935+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.512022+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:54:50.516456+00:00", "trade", 14.445, 110.0]
["2026-10-02T19:54:50.516464+00:00", "trade", 14.445, 160.0]
["2026-10-02T19:54:50.516961+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.524356+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.530678+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.547544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.576332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:50.747369+00:00", "trade", 14.4003, 2.0]
["2026-10-02T19:54:51.082551+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:54:51.686373+00:00", "trade", 14.3991, 19.0]
["2026-10-02T19:54:51.686454+00:00", "trade", 14.3991, 20.0]
["2026-10-02T19:54:51.985175+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:51.985184+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:51.985206+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:52.129792+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:52.651442+00:00", "trade", 14.382, 70.0]
["2026-10-02T19:54:53.013075+00:00", "trade", 14.3913, 53.0]
["2026-10-02T19:54:53.227634+00:00", "trade", 14.4411, 100.0]
["2026-10-02T19:54:53.228082+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:53.269503+00:00", "trade", 14.4499, 10.0]
["2026-10-02T19:54:53.554797+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:54:53.555655+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:54:55.598344+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.087310+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:54:56.087359+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.385465+00:00", "trade", 14.3846, 100.0]
["2026-10-02T19:54:56.692782+00:00", "trade", 14.45, 69.0]
["2026-10-02T19:54:56.692801+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.692810+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.692817+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.693339+00:00", "trade", 14.45, 31.0]
["2026-10-02T19:54:56.693340+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.698382+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.698755+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.698777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:56.698845+00:00", "trade", 14.445, 23.0]
["2026-10-02T19:54:56.699275+00:00", "trade", 14.445, 77.0]
["2026-10-02T19:54:56.732819+00:00", "trade", 14.3824, 49.0]
["2026-10-02T19:54:58.468916+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:54:58.470928+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:58.488461+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:54:58.488469+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:54:59.068907+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:54:59.069030+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:59.122756+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:59.774642+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780292+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.780461+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:59.780462+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:54:59.780463+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780465+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780466+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780490+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780500+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780502+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.780505+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.780507+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.780509+00:00", "trade", 14.44, 42.0]
["2026-10-02T19:54:59.780512+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:54:59.780513+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:54:59.780536+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.780543+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.780544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:54:59.780550+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:54:59.780552+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.780557+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.780565+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:54:59.780572+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.780644+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:54:59.780793+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:54:59.781025+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.781076+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.781261+00:00", "trade", 14.4364, 50.0]
["2026-10-02T19:54:59.781658+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:54:59.781745+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:54:59.782253+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:00.035065+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:00.055444+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:55:00.055456+00:00", "trade", 14.43, 89.0]
["2026-10-02T19:55:00.055458+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:55:00.055494+00:00", "trade", 14.43, 28.0]
["2026-10-02T19:55:00.055502+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:00.055510+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:55:00.055538+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:00.055540+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.055563+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.055775+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:00.055781+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.055978+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.056084+00:00", "trade", 14.43, 50.0]
["2026-10-02T19:55:00.057216+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.057412+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.060534+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:00.060544+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:00.060553+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:00.063732+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:00.064546+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:55:00.069397+00:00", "trade", 14.43, 77.0]
["2026-10-02T19:55:00.069428+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.069793+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.076789+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:55:00.088003+00:00", "quote", 14.42, 14.45]
["2026-10-02T19:55:00.088024+00:00", "quote", 14.42, 14.45]
["2026-10-02T19:55:00.209895+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:55:00.209895+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:00.209898+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:00.209918+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.209934+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.209942+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.209950+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.210106+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.210163+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:00.210165+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:00.210235+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.210393+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.210401+00:00", "trade", 14.435, 190.0]
["2026-10-02T19:55:00.210445+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:00.210446+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:55:00.210447+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:00.210456+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:00.210457+00:00", "trade", 14.435, 500.0]
["2026-10-02T19:55:00.210517+00:00", "trade", 14.45, 269.0]
["2026-10-02T19:55:00.210518+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:55:00.210518+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.210586+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:55:00.210598+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:00.210603+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:00.210682+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:55:00.210683+00:00", "trade", 14.44, 179.0]
["2026-10-02T19:55:00.210860+00:00", "trade", 14.4375, 120.0]
["2026-10-02T19:55:00.211142+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.211420+00:00", "trade", 14.435, 40.0]
["2026-10-02T19:55:00.215109+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.216984+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.219418+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:00.227233+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.233375+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.248006+00:00", "trade", 14.455, 300.0]
["2026-10-02T19:55:00.285794+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.287410+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:55:00.429716+00:00", "trade", 14.45, 690.0]
["2026-10-02T19:55:00.438806+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:00.439099+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:55:00.460943+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:00.726862+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:00.726862+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.726886+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.726909+00:00", "trade", 14.46, 565.0]
["2026-10-02T19:55:00.726909+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.726916+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.726931+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.726938+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.726939+00:00", "trade", 14.46, 500.0]
["2026-10-02T19:55:00.726944+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.726952+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.726958+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:00.726959+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.726960+00:00", "trade", 14.46, 500.0]
["2026-10-02T19:55:00.726966+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:00.726972+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:00.726979+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.726986+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.726994+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727007+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727234+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727298+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727340+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727340+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727379+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727420+00:00", "trade", 14.46, 65.0]
["2026-10-02T19:55:00.727445+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727451+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727452+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727461+00:00", "trade", 14.46, 174.0]
["2026-10-02T19:55:00.727461+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727466+00:00", "trade", 14.46, 174.0]
["2026-10-02T19:55:00.727468+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727487+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727488+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727495+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727523+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727526+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727590+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727599+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727650+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727715+00:00", "trade", 14.46, 174.0]
["2026-10-02T19:55:00.727715+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727733+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727734+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727742+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727745+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727750+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727758+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727765+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727772+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.727783+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727787+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727787+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727797+00:00", "trade", 14.46, 174.0]
["2026-10-02T19:55:00.727798+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727800+00:00", "trade", 14.46, 76.0]
["2026-10-02T19:55:00.727800+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727801+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.727802+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.727804+00:00", "trade", 14.46, 124.0]
["2026-10-02T19:55:00.727809+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727820+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727823+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727860+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727986+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.727990+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:55:00.728026+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728027+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728027+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728031+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728053+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728075+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728102+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728111+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728115+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728188+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728207+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728309+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:55:00.728313+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728316+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728373+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.728389+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728660+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.728924+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.732004+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.732992+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.791349+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:00.791349+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:00.791371+00:00", "trade", 14.46, 26.0]
["2026-10-02T19:55:00.791372+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.791373+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:00.791378+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.791391+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.791398+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.791406+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.796417+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:00.798416+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:00.911975+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:55:00.911975+00:00", "quote", 14.45, 14.5]
["2026-10-02T19:55:00.911995+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:00.912026+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.912033+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.912331+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.913077+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.917010+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.919031+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.927029+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:00.954800+00:00", "quote", 14.47, 14.52]
["2026-10-02T19:55:00.954893+00:00", "quote", 14.47, 14.52]
["2026-10-02T19:55:00.955010+00:00", "quote", 14.47, 14.53]
["2026-10-02T19:55:00.979262+00:00", "quote", 14.47, 14.53]
["2026-10-02T19:55:00.979685+00:00", "quote", 14.47, 14.54]
["2026-10-02T19:55:00.999650+00:00", "quote", 14.47, 14.53]
["2026-10-02T19:55:01.000345+00:00", "quote", 14.47, 14.53]
["2026-10-02T19:55:01.000499+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:01.000954+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:01.041905+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:01.081713+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:01.096797+00:00", "trade", 14.49, 189.0]
["2026-10-02T19:55:01.096954+00:00", "trade", 14.49, 1.0]
["2026-10-02T19:55:01.097137+00:00", "trade", 14.49, 100.0]
["2026-10-02T19:55:01.098913+00:00", "quote", 14.47, 14.51]
["2026-10-02T19:55:01.109299+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.118885+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.118904+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.118921+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.119069+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.119280+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.119315+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.131218+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.139726+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.169153+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.179598+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.179632+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.180203+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.180233+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.180384+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.180587+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.218316+00:00", "trade", 14.485, 100.0]
["2026-10-02T19:55:01.247033+00:00", "trade", 14.4425, 100.0]
["2026-10-02T19:55:01.247075+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.247086+00:00", "trade", 14.4375, 60.0]
["2026-10-02T19:55:01.247941+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:01.247983+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.248946+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:01.284600+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.284628+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.285016+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.285082+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.315971+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.316354+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.316420+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.316644+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.330101+00:00", "trade", 14.48, 170.0]
["2026-10-02T19:55:01.330285+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:55:01.330469+00:00", "trade", 14.48, 4.0]
["2026-10-02T19:55:01.330744+00:00", "trade", 14.48, 11.0]
["2026-10-02T19:55:01.348174+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.348557+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.348913+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.366777+00:00", "trade", 14.485, 9.0]
["2026-10-02T19:55:01.376712+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.383957+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.384708+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.392030+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:55:01.392574+00:00", "trade", 14.48, 3.0]
["2026-10-02T19:55:01.417354+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.417735+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.417797+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.452283+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.452751+00:00", "quote", 14.47, 14.5]
["2026-10-02T19:55:01.452818+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.460597+00:00", "trade", 14.47, 78.0]
["2026-10-02T19:55:01.460597+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.460599+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:01.460600+00:00", "trade", 14.47, 61.0]
["2026-10-02T19:55:01.460601+00:00", "trade", 14.47, 65.0]
["2026-10-02T19:55:01.460604+00:00", "quote", 14.47, 14.49]
["2026-10-02T19:55:01.460611+00:00", "quote", 14.46, 14.49]
["2026-10-02T19:55:01.460623+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460633+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460639+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460646+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460653+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460667+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460674+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.460681+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.461294+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.465621+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.467655+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.471985+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.483054+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.491916+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.491923+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.495905+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.560635+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.576964+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.635099+00:00", "trade", 14.3883, 2.0]
["2026-10-02T19:55:01.638729+00:00", "trade", 14.3883, 3.0]
["2026-10-02T19:55:01.681116+00:00", "trade", 14.3851, 35.0]
["2026-10-02T19:55:01.897264+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:01.915056+00:00", "trade", 14.3884, 10.0]
["2026-10-02T19:55:01.926764+00:00", "trade", 14.485, 57.0]
["2026-10-02T19:55:02.244226+00:00", "trade", 14.3885, 19.0]
["2026-10-02T19:55:02.303026+00:00", "trade", 14.47, 138.0]
["2026-10-02T19:55:02.578901+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:02.593522+00:00", "trade", 14.4258, 300.0]
["2026-10-02T19:55:02.661397+00:00", "trade", 14.3891, 100.0]
["2026-10-02T19:55:03.377359+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:03.604257+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:03.609033+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:05.529811+00:00", "trade", 14.47, 70.0]
["2026-10-02T19:55:05.762867+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:05.762889+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:05.762916+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.762974+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.848631+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:55:05.848658+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.848697+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.848733+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.848768+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.848982+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849006+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849042+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849076+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849078+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849173+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849252+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849420+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849423+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849501+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849523+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:05.849561+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:55:06.763790+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:06.764022+00:00", "trade", 14.47, 193.0]
["2026-10-02T19:55:06.839067+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:06.839098+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:06.969028+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:07.101311+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:07.101889+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:08.007366+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:55:08.007786+00:00", "trade", 14.47, 49.0]
["2026-10-02T19:55:08.143714+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:08.393626+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:08.476335+00:00", "trade", 14.4289, 55.0]
["2026-10-02T19:55:08.720563+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:08.720873+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:08.721034+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:08.721408+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:08.926691+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:55:09.138385+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:55:09.146031+00:00", "trade", 14.48, 10.0]
["2026-10-02T19:55:09.184637+00:00", "trade", 14.4386, 5.0]
["2026-10-02T19:55:09.184658+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:55:09.533457+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533461+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:55:09.533473+00:00", "trade", 14.46, 192.0]
["2026-10-02T19:55:09.533474+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:09.533475+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:55:09.533482+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:09.533494+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533495+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:55:09.533501+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:09.533501+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533508+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533530+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533575+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533584+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533807+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533877+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:09.533905+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.533939+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.534009+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534071+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534103+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534163+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.534579+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534649+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.534740+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.535261+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:55:09.538650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.538830+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.540680+00:00", "trade", 14.455, 97.0]
["2026-10-02T19:55:09.540930+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:09.541305+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.541370+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:55:09.541371+00:00", "trade", 14.46, 143.0]
["2026-10-02T19:55:09.541373+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:55:09.541390+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.541398+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.541582+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:09.541648+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.541687+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:09.541727+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:09.541778+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.542113+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.542270+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.546389+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.547271+00:00", "trade", 14.46, 36.0]
["2026-10-02T19:55:09.548848+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.548881+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.548907+00:00", "trade", 14.46, 160.0]
["2026-10-02T19:55:09.548908+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.548915+00:00", "trade", 14.46, 140.0]
["2026-10-02T19:55:09.548916+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.548917+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.548959+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:09.549063+00:00", "trade", 14.46, 85.0]
["2026-10-02T19:55:09.549081+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:09.549082+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:09.549082+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.549170+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.549196+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:09.549315+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.549737+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.550022+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:09.550114+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:09.550127+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:09.550153+00:00", "quote", 14.44, 14.47]
["2026-10-02T19:55:09.550162+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:09.550491+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:09.550920+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:09.551464+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:09.559687+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:09.563858+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:09.692880+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:10.074884+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:11.039704+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:12.166368+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:12.399148+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:12.561541+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:14.443618+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:15.024707+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:55:15.025546+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:15.032839+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.032841+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:55:15.038056+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:15.141977+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:15.429292+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:55:15.429338+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.430447+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:55:15.495505+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:55:15.598479+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:55:15.598530+00:00", "trade", 14.45, 89.0]
["2026-10-02T19:55:15.598907+00:00", "trade", 14.45, 169.0]
["2026-10-02T19:55:15.599433+00:00", "trade", 14.45, 31.0]
["2026-10-02T19:55:15.606094+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:55:15.606123+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.606124+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.606483+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.606642+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.606650+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.607007+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.607984+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:55:15.608371+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:55:15.660291+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.660296+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.662369+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:15.662558+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:15.662606+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:15.679588+00:00", "trade", 14.45, 86.0]
["2026-10-02T19:55:16.600394+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:55:17.281728+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:17.869390+00:00", "trade", 14.4085, 22.0]
["2026-10-02T19:55:18.037882+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:18.038052+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:18.420827+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:18.725004+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:18.741866+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:18.743337+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:55:18.743341+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:55:18.767375+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:55:18.767485+00:00", "trade", 14.45, 151.0]
["2026-10-02T19:55:19.056663+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:55:19.398433+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:19.529988+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:19.530180+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:19.530395+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:19.537659+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:55:19.621219+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:20.020364+00:00", "trade", 14.4092, 2.0]
["2026-10-02T19:55:20.046956+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:20.085862+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:21.189582+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:55:21.639424+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:22.109522+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:22.524247+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:25.233245+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:25.233246+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:25.233603+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:25.244845+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:55:25.245018+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:25.245225+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:25.245549+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:55:25.245666+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:55:26.243930+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:26.245136+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:26.245142+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:26.605629+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:27.077970+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.078041+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.078272+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:27.221141+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:55:27.221142+00:00", "trade", 14.46, 42.0]
["2026-10-02T19:55:27.221148+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:27.221165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221177+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221186+00:00", "trade", 14.46, 658.0]
["2026-10-02T19:55:27.221187+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221188+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221189+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221191+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221194+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221214+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221221+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221234+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221244+00:00", "trade", 14.46, 500.0]
["2026-10-02T19:55:27.221246+00:00", "trade", 14.46, 564.0]
["2026-10-02T19:55:27.221424+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221434+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221448+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221456+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221464+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:55:27.221471+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:55:27.221489+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221655+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221687+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221745+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221746+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:55:27.221746+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221747+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:27.221765+00:00", "trade", 14.46, 500.0]
["2026-10-02T19:55:27.221822+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221828+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221852+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221863+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:27.221863+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221865+00:00", "trade", 14.46, 350.0]
["2026-10-02T19:55:27.221870+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221884+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:27.221887+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:55:27.221890+00:00", "trade", 14.465, 13.0]
["2026-10-02T19:55:27.221890+00:00", "trade", 14.46, 150.0]
["2026-10-02T19:55:27.221892+00:00", "trade", 14.46, 102.0]
["2026-10-02T19:55:27.221892+00:00", "trade", 14.46, 436.0]
["2026-10-02T19:55:27.221895+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:27.221902+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:27.221909+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:55:27.221916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221944+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.221946+00:00", "trade", 14.46, 450.0]
["2026-10-02T19:55:27.222019+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:55:27.222105+00:00", "trade", 14.46, 120.0]
["2026-10-02T19:55:27.222183+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.222224+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:55:27.222236+00:00", "trade", 14.455, 110.0]
["2026-10-02T19:55:27.222249+00:00", "trade", 14.46, 150.0]
["2026-10-02T19:55:27.222254+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.222256+00:00", "trade", 14.455, 160.0]
["2026-10-02T19:55:27.222369+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:55:27.222389+00:00", "trade", 14.46, 160.0]
["2026-10-02T19:55:27.222435+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:55:27.222470+00:00", "trade", 14.46, 450.0]
["2026-10-02T19:55:27.222471+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.222567+00:00", "trade", 14.46, 220.0]
["2026-10-02T19:55:27.222598+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.222607+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.222659+00:00", "trade", 14.46, 191.0]
["2026-10-02T19:55:27.222764+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.222808+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.222959+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.223127+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.223198+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:55:27.226913+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.230067+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:55:27.230428+00:00", "trade", 14.4599, 3.0]
["2026-10-02T19:55:27.232699+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:27.233055+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:27.233095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233099+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233101+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233102+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233103+00:00", "trade", 14.45, 78.0]
["2026-10-02T19:55:27.233108+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:55:27.233108+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233127+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233136+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233150+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233157+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233164+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233172+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233397+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233486+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233551+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:27.233648+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:27.233654+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:27.233655+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:27.233723+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.233731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.233738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.234024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.235561+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.238125+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.302989+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.303011+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:27.303027+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:55:27.303969+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:55:27.304224+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:55:27.304403+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:55:27.748159+00:00", "trade", 14.4448, 30.0]
["2026-10-02T19:55:28.037845+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:28.052004+00:00", "trade", 14.445, 60.0]
["2026-10-02T19:55:28.105243+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:28.891204+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:28.979548+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:29.096786+00:00", "trade", 14.445, 213.0]
["2026-10-02T19:55:29.569069+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:30.058252+00:00", "trade", 14.445, 243.0]
["2026-10-02T19:55:30.058518+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:55:30.059030+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:30.060388+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:30.060412+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:30.062078+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:30.062454+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:55:30.064114+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:55:31.213463+00:00", "trade", 14.445, 138.0]
["2026-10-02T19:55:32.509267+00:00", "trade", 14.4488, 100.0]
["2026-10-02T19:55:32.823387+00:00", "trade", 14.4177, 22.0]
["2026-10-02T19:55:33.516232+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:55:33.516274+00:00", "trade", 14.44, 152.0]
["2026-10-02T19:55:33.516318+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:55:33.516515+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:33.518962+00:00", "trade", 14.45, 76.0]
["2026-10-02T19:55:33.518963+00:00", "trade", 14.45, 59.0]
["2026-10-02T19:55:33.518965+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:55:33.518966+00:00", "trade", 14.45, 800.0]
["2026-10-02T19:55:33.518969+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:33.518969+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:33.518975+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.518975+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.518977+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:55:33.518977+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:33.518982+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.518989+00:00", "trade", 14.45, 745.0]
["2026-10-02T19:55:33.518991+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519028+00:00", "trade", 14.45, 76.0]
["2026-10-02T19:55:33.519039+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519043+00:00", "trade", 14.45, 655.0]
["2026-10-02T19:55:33.519044+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519046+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519050+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:55:33.519053+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519059+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519066+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519072+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519107+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.519109+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:33.519110+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.519112+00:00", "trade", 14.45, 68.0]
["2026-10-02T19:55:33.519121+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519135+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519156+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519169+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519178+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:55:33.519179+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:33.519180+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:55:33.519182+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:55:33.519237+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519244+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:33.519345+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:55:33.519346+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:33.519346+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:33.519414+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.519421+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.519428+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.520273+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.524128+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.526233+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:33.618323+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:34.042823+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:55:34.045752+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:55:34.046059+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:34.426802+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:55:34.999037+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:35.836556+00:00", "trade", 14.4377, 30.0]
["2026-10-02T19:55:36.193695+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:55:36.193695+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:36.193811+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:36.195027+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:36.196094+00:00", "trade", 14.4588, 10.0]
["2026-10-02T19:55:36.494345+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:55:36.494471+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:55:36.979008+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:55:37.009711+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:37.422539+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:37.422540+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:55:37.422542+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:55:37.464556+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:55:37.464556+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:37.464557+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:55:37.900402+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:55:38.038276+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:55:39.041476+00:00", "trade", 14.4163, 3.0]
["2026-10-02T19:55:39.506770+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:55:39.506771+00:00", "trade", 14.46, 400.0]
["2026-10-02T19:55:39.506879+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:55:39.506880+00:00", "trade", 14.46, 128.0]
["2026-10-02T19:55:39.506886+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:39.507214+00:00", "trade", 14.45, 73.0]
["2026-10-02T19:55:39.536006+00:00", "trade", 14.451, 10.0]
["2026-10-02T19:55:39.611220+00:00", "trade", 14.451, 10.0]
["2026-10-02T19:55:39.618848+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:39.619955+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:40.684731+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:55:41.040309+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.042048+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:55:41.045376+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:55:41.045390+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:55:41.045923+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:41.046319+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:55:41.049110+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:41.049474+00:00", "trade", 14.455, 300.0]
["2026-10-02T19:55:41.049566+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:55:41.049628+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:55:41.183793+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183794+00:00", "trade", 14.45, 240.0]
["2026-10-02T19:55:41.183795+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.183796+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.183797+00:00", "trade", 14.45, 31.0]
["2026-10-02T19:55:41.183821+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183827+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183835+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183841+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183849+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:41.183862+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.183922+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.183931+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:55:41.183978+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:55:41.184113+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:55:41.184189+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:55:41.184209+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.184218+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:41.184236+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.184236+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:55:41.184273+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.184280+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.184287+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.184378+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:41.184405+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:55:41.184450+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:41.184453+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.184496+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:55:41.184503+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.189044+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.189798+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:41.190874+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.191248+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.191842+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:55:41.191890+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.191892+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.191897+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.191916+00:00", "trade", 14.45, 26.0]
["2026-10-02T19:55:41.192084+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.192287+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:55:41.192541+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:55:41.203463+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.214564+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.234091+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:41.524020+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:55:41.524043+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.524077+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.531074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.533655+00:00", "trade", 14.4401, 11.0]
["2026-10-02T19:55:41.565224+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:41.565608+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.208347+00:00", "trade", 14.4102, 43.0]
["2026-10-02T19:55:43.577106+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577129+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577139+00:00", "trade", 14.45, 57.0]
["2026-10-02T19:55:43.577139+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577141+00:00", "trade", 14.45, 43.0]
["2026-10-02T19:55:43.577161+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:43.577168+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:55:43.577169+00:00", "trade", 14.45, 183.0]
["2026-10-02T19:55:43.577170+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:55:43.577176+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577179+00:00", "trade", 14.45, 63.0]
["2026-10-02T19:55:43.577190+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577196+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577203+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577211+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577218+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577225+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:55:43.577239+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577246+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577253+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577259+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577498+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.577518+00:00", "trade", 14.44, 193.0]
["2026-10-02T19:55:43.577520+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.577520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577521+00:00", "trade", 14.44, 180.0]
["2026-10-02T19:55:43.577523+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.577525+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:55:43.577527+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577528+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:55:43.577581+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.577600+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577607+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577613+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577615+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:55:43.577621+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577695+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.577724+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:55:43.577752+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.577870+00:00", "trade", 14.445, 71.0]
["2026-10-02T19:55:43.577870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.578063+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.578070+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:43.578075+00:00", "trade", 14.44, 30.0]
["2026-10-02T19:55:43.578137+00:00", "trade", 14.44, 185.0]
["2026-10-02T19:55:43.578138+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:43.578152+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:43.578155+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:55:43.578160+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:43.578198+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:43.578214+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:43.578221+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.578228+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.578235+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.578286+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:55:43.578290+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:55:43.578307+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.578661+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.579079+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.581057+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:43.583242+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.584635+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.589904+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:43.594399+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:44.111687+00:00", "trade", 14.3986, 100.0]
["2026-10-02T19:55:44.577897+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:44.578471+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:55:44.585982+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:55:44.586559+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:55:44.595711+00:00", "trade", 14.435, 120.0]
["2026-10-02T19:55:44.768202+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:44.846927+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:44.852359+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:45.301144+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:45.500648+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:45.753906+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:45.802657+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:45.906513+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:45.912473+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:46.166430+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:46.166490+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:46.670751+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:55:46.672034+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:46.691823+00:00", "trade", 14.3938, 100.0]
["2026-10-02T19:55:48.001587+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:55:48.002324+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:55:48.002355+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:55:48.040850+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:48.684763+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:49.321020+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:49.352158+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:55:49.352204+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:49.352218+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:55:49.352233+00:00", "trade", 14.435, 30.0]
["2026-10-02T19:55:49.352277+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:49.692329+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:55:49.887583+00:00", "trade", 14.411, 100.0]
["2026-10-02T19:55:50.105349+00:00", "trade", 14.411, 81.0]
["2026-10-02T19:55:51.703833+00:00", "trade", 14.435, 310.0]
["2026-10-02T19:55:51.703838+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:51.703922+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:55:51.706158+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:51.708588+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.288771+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:55:52.296861+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352811+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352812+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:52.352873+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352874+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:55:52.352875+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:55:52.352876+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:55:52.352878+00:00", "trade", 14.44, 61.0]
["2026-10-02T19:55:52.352881+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:55:52.352881+00:00", "trade", 14.44, 900.0]
["2026-10-02T19:55:52.352883+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:52.352886+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:55:52.352888+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352889+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:52.352889+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:55:52.352890+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:52.352893+00:00", "trade", 14.44, 205.0]
["2026-10-02T19:55:52.352895+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352897+00:00", "trade", 14.44, 667.0]
["2026-10-02T19:55:52.352899+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:52.352909+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352916+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352929+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352943+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352949+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352984+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352990+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.352997+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353003+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353010+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353102+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353132+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:52.353292+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353404+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:52.353446+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:52.353447+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:55:52.353467+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:55:52.353468+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:55:52.353468+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:52.353475+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:52.353543+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.353549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.353562+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.353569+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.353895+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:52.353914+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.354199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.354848+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.354860+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.357994+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.393533+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.454439+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.454895+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.455339+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:52.758127+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.202086+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:55:54.266358+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:55:54.281345+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:55:54.289935+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.289936+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:55:54.289944+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:55:54.289956+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.289957+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:55:54.289958+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.289965+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.289973+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.289983+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.290319+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:55:54.290323+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:55:54.290336+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.290336+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:55:54.290353+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.290374+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:55:54.290443+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.290447+00:00", "trade", 14.44, 99.0]
["2026-10-02T19:55:54.290457+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.290562+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.290562+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:54.290797+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.290844+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:55:54.290950+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.290958+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:55:54.292994+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:54.295044+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.295146+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.296995+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.320817+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:54.364701+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:54.429613+00:00", "trade", 14.4011, 3.0]
["2026-10-02T19:55:55.055788+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:55:55.056083+00:00", "trade", 14.43, 75.0]
["2026-10-02T19:55:56.931222+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:57.065633+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:57.098229+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:55:57.115542+00:00", "trade", 14.435, 30.0]
["2026-10-02T19:55:57.360651+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:57.360673+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:57.360674+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:55:57.987011+00:00", "trade", 14.44, 49.0]
["2026-10-02T19:55:57.987011+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:57.987012+00:00", "trade", 14.44, 51.0]
["2026-10-02T19:55:57.988792+00:00", "trade", 14.435, 9.0]
["2026-10-02T19:55:58.899495+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:55:59.466308+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:55:59.466309+00:00", "trade", 14.44, 81.0]
["2026-10-02T19:55:59.466315+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:00.041465+00:00", "trade", 14.4511, 200.0]
["2026-10-02T19:56:00.048570+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:56:00.643581+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:00.643605+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:00.643607+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:00.644351+00:00", "trade", 14.435, 6.0]
["2026-10-02T19:56:00.941516+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:00.946207+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.131773+00:00", "trade", 14.435, 48.0]
["2026-10-02T19:56:01.242528+00:00", "trade", 14.4501, 50.0]
["2026-10-02T19:56:01.244964+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:56:01.245049+00:00", "trade", 14.44, 58.0]
["2026-10-02T19:56:01.245152+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.245200+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:56:01.245703+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:56:01.369027+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:56:01.369066+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.369103+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369104+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.369129+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:56:01.369130+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.369131+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.369132+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:56:01.369136+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:56:01.369136+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:56:01.369138+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:56:01.369138+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369144+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369166+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369173+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369193+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369199+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369206+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369709+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:01.369721+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.369721+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:01.369798+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.369804+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.369818+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.370628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.374189+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.382188+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:01.471228+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:01.472220+00:00", "trade", 14.44, 51.0]
["2026-10-02T19:56:01.950626+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:02.817275+00:00", "trade", 14.4513, 66.0]
["2026-10-02T19:56:02.835348+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.014631+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:03.198110+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.803169+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.803194+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:56:03.803195+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:56:03.803202+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.803217+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.803921+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:56:03.810247+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.841844+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.865664+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.902242+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:03.904233+00:00", "trade", 14.4499, 10.0]
["2026-10-02T19:56:04.237135+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:04.578149+00:00", "trade", 14.402, 100.0]
["2026-10-02T19:56:05.045699+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:05.317229+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:05.327206+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:05.733780+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:05.733820+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:56:05.733822+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:56:05.733844+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:05.740875+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:06.574414+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:56:06.574416+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:56:06.575145+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:06.577494+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:56:06.577609+00:00", "trade", 14.45, 42.0]
["2026-10-02T19:56:07.030790+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.177953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.177976+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:56:08.177977+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:56:08.177984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.178727+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.180134+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:56:08.180401+00:00", "trade", 14.45, 36.0]
["2026-10-02T19:56:08.180668+00:00", "trade", 14.45, 42.0]
["2026-10-02T19:56:08.180988+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:56:08.181000+00:00", "trade", 14.45, 14.0]
["2026-10-02T19:56:08.181450+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.181488+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.183333+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.380322+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.644717+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:08.644785+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:08.647243+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:08.676664+00:00", "trade", 14.445, 132.0]
["2026-10-02T19:56:08.676666+00:00", "trade", 14.445, 121.0]
["2026-10-02T19:56:09.658244+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:10.062385+00:00", "trade", 14.4386, 28.0]
["2026-10-02T19:56:10.103385+00:00", "trade", 14.4386, 12.0]
["2026-10-02T19:56:10.227832+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:10.227856+00:00", "trade", 14.45, 66.0]
["2026-10-02T19:56:10.227857+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:56:10.227859+00:00", "trade", 14.45, 29.0]
["2026-10-02T19:56:10.227870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:10.228810+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:10.230119+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:10.450568+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.430945+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.430988+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:56:11.431521+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.431626+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.438752+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:56:11.438767+00:00", "trade", 14.445, 150.0]
["2026-10-02T19:56:11.438777+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:56:11.438777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.438779+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.438797+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.438804+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.438811+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.438818+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.438886+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:56:11.438922+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:56:11.439000+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439000+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.439019+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:56:11.439024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.439059+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439068+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.439091+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:56:11.439094+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439098+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:56:11.439173+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.439178+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.439179+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439179+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439216+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.439217+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439244+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439258+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439275+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439283+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439290+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439295+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:56:11.439298+00:00", "trade", 14.44, 141.0]
["2026-10-02T19:56:11.439300+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.439310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439316+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:56:11.439367+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:56:11.439369+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:56:11.439390+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:56:11.439394+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:56:11.439404+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.439425+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:56:11.439449+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:56:11.439480+00:00", "trade", 14.44, 74.0]
["2026-10-02T19:56:11.439700+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:56:11.440310+00:00", "trade", 14.435, 190.0]
["2026-10-02T19:56:11.440661+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:56:11.442406+00:00", "trade", 14.435, 136.0]
["2026-10-02T19:56:11.442933+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:56:11.443167+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.443843+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.448525+00:00", "trade", 14.435, 160.0]
["2026-10-02T19:56:11.448529+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:56:11.448531+00:00", "trade", 14.435, 110.0]
["2026-10-02T19:56:11.448545+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:56:11.461460+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461467+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461474+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461481+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461488+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461493+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461497+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:56:11.461497+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461499+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461500+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:56:11.461501+00:00", "trade", 14.43, 93.0]
["2026-10-02T19:56:11.461504+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:56:11.461504+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461507+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:56:11.461507+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461507+00:00", "trade", 14.43, 141.0]
["2026-10-02T19:56:11.461509+00:00", "trade", 14.43, 76.0]
["2026-10-02T19:56:11.461511+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461517+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461524+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461551+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461566+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461690+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461700+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461871+00:00", "trade", 14.43, 140.0]
["2026-10-02T19:56:11.461873+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461873+00:00", "trade", 14.43, 82.0]
["2026-10-02T19:56:11.461873+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461884+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461894+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.461899+00:00", "trade", 14.43, 140.0]
["2026-10-02T19:56:11.461904+00:00", "trade", 14.43, 104.0]
["2026-10-02T19:56:11.461926+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.461973+00:00", "trade", 14.43, 59.0]
["2026-10-02T19:56:11.461973+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462064+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462070+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.462071+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462078+00:00", "trade", 14.43, 41.0]
["2026-10-02T19:56:11.462078+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.462080+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:56:11.462081+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.462086+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462093+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:56:11.462100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462108+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462114+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.462158+00:00", "trade", 14.43, 190.0]
["2026-10-02T19:56:11.462221+00:00", "trade", 14.43, 25.0]
["2026-10-02T19:56:11.462346+00:00", "trade", 14.43, 4.0]
["2026-10-02T19:56:11.462346+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:56:11.462411+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462418+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462439+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462458+00:00", "trade", 14.43, 61.0]
["2026-10-02T19:56:11.462458+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462474+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462482+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462492+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:56:11.462496+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462761+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462775+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.462861+00:00", "trade", 14.43, 96.0]
["2026-10-02T19:56:11.463044+00:00", "trade", 14.43, 45.0]
["2026-10-02T19:56:11.463045+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.463047+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.463085+00:00", "trade", 14.43, 42.0]
["2026-10-02T19:56:11.463144+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.463151+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.463435+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:56:11.467375+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:56:11.468086+00:00", "trade", 14.43, 67.0]
["2026-10-02T19:56:11.468086+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:56:11.468112+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.468119+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.468125+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.468132+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.468512+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.473105+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.475146+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.475465+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.508796+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.508803+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:56:11.509199+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.509240+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.509251+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.509284+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:56:11.509787+00:00", "trade", 14.44, 175.0]
["2026-10-02T19:56:11.513286+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.516009+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:56:11.522528+00:00", "trade", 14.44, 69.0]
["2026-10-02T19:56:11.522528+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:56:11.522549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.522563+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.522570+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.522577+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.522584+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.522843+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:56:11.527662+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.527718+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:56:11.527794+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.527954+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:11.528020+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.529583+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.577027+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.577034+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.578777+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.879618+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.886940+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:11.890778+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:12.014465+00:00", "trade", 14.4062, 30.0]
["2026-10-02T19:56:12.130418+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:12.660902+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:12.661914+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:12.723531+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:12.729849+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:13.094666+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:56:13.319764+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:13.819076+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:13.819191+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:14.251109+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:14.251418+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:14.259105+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.259108+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:56:14.259573+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.260028+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.260485+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.260936+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.261388+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.261839+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.262285+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.262736+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.262746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:14.263187+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.263639+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.264086+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:14.264533+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:56:15.145995+00:00", "trade", 14.4175, 35.0]
["2026-10-02T19:56:15.154011+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:15.154535+00:00", "trade", 14.445, 226.0]
["2026-10-02T19:56:15.154627+00:00", "trade", 14.445, 236.0]
["2026-10-02T19:56:15.155333+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:56:15.155602+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:15.156118+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:56:15.157343+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:15.237208+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:56:15.237239+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:56:15.237684+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:56:15.237829+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:56:15.238389+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:56:15.238443+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:56:15.239271+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:56:15.573538+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:56:16.041403+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:16.939024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:17.156559+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:17.163739+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.419589+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.422460+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.640952+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.941811+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.941905+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.941907+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.941966+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.941973+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.941998+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.941999+00:00", "trade", 14.45, 571.0]
["2026-10-02T19:56:18.942000+00:00", "trade", 14.45, 1000.0]
["2026-10-02T19:56:18.942001+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.942004+00:00", "trade", 14.45, 65.0]
["2026-10-02T19:56:18.942005+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942007+00:00", "trade", 14.45, 650.0]
["2026-10-02T19:56:18.942007+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:56:18.942008+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.942037+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:56:18.942047+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942054+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942061+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942068+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942080+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942082+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942120+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.942122+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.942122+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942140+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942147+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942154+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942160+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942167+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942173+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942234+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942275+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:56:18.942379+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:56:18.942391+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:56:18.942418+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:56:18.942460+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942467+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942474+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942487+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942494+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942506+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942722+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.942952+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:56:18.943189+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.946382+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.947772+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.949174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.951326+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:56:18.955372+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:56:18.974686+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.974693+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:18.974718+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:18.974722+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:18.976578+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:19.058516+00:00", "trade", 14.455, 65.0]
["2026-10-02T19:56:19.058546+00:00", "trade", 14.455, 71.0]
["2026-10-02T19:56:19.058899+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:19.066023+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:19.080136+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:19.626895+00:00", "trade", 14.3975, 6.0]
["2026-10-02T19:56:19.792142+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:56:19.792142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:19.792144+00:00", "trade", 14.46, 42.0]
["2026-10-02T19:56:19.792157+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:19.794064+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:19.794691+00:00", "trade", 14.4588, 12.0]
["2026-10-02T19:56:19.944674+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:20.158427+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:20.159202+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:56:20.159253+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:56:20.159603+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:21.242614+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:21.980887+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:56:21.980889+00:00", "trade", 14.46, 42.0]
["2026-10-02T19:56:21.980894+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:21.980995+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:22.121060+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:22.582945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:22.798695+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:24.660009+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:24.660032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:24.660034+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:24.660068+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:25.092559+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:25.093487+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:25.098260+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:25.376841+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:25.721410+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:25.725160+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:26.030133+00:00", "trade", 14.4136, 25.0]
["2026-10-02T19:56:26.065696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:26.417438+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:26.981576+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:56:26.983851+00:00", "trade", 14.46, 61.0]
["2026-10-02T19:56:26.983894+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:26.984033+00:00", "trade", 14.46, 61.0]
["2026-10-02T19:56:26.984092+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:26.984102+00:00", "trade", 14.46, 72.0]
["2026-10-02T19:56:26.984118+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:56:26.984146+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:26.984147+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:26.984188+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:56:26.984219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:26.984770+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:56:26.984842+00:00", "trade", 14.46, 22.0]
["2026-10-02T19:56:26.987878+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.086935+00:00", "trade", 14.46, 49.0]
["2026-10-02T19:56:27.086943+00:00", "trade", 14.46, 51.0]
["2026-10-02T19:56:27.086943+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.086944+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.086945+00:00", "trade", 14.46, 71.0]
["2026-10-02T19:56:27.086947+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:56:27.086952+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.086952+00:00", "trade", 14.46, 600.0]
["2026-10-02T19:56:27.086952+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:27.086952+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.086954+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:27.086959+00:00", "trade", 14.46, 49.0]
["2026-10-02T19:56:27.086972+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.086978+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.086989+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.086990+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.086991+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:27.086991+00:00", "trade", 14.46, 751.0]
["2026-10-02T19:56:27.086992+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087011+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087025+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087041+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:56:27.087041+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087047+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087051+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:56:27.087053+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087060+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087066+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:27.087072+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:56:27.087086+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:56:27.087093+00:00", "quote", 14.46, 14.46]
["2026-10-02T19:56:27.087094+00:00", "trade", 14.46, 90.0]
["2026-10-02T19:56:27.087094+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.087102+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:27.087103+00:00", "trade", 14.46, 90.0]
["2026-10-02T19:56:27.087103+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.087106+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:56:27.087107+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:56:27.087305+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.087382+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:56:27.089229+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.089250+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.092085+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.099425+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:27.099794+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.099806+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.099820+00:00", "trade", 14.465, 110.0]
["2026-10-02T19:56:27.099822+00:00", "trade", 14.465, 160.0]
["2026-10-02T19:56:27.099827+00:00", "trade", 14.465, 120.0]
["2026-10-02T19:56:27.125161+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.125168+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:27.419383+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:56:27.784306+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:28.007481+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:28.018011+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:28.062953+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:28.064885+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:28.163989+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.208981+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.209018+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.209019+00:00", "trade", 14.47, 59.0]
["2026-10-02T19:56:29.209020+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:56:29.209033+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.209335+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:29.209980+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:29.210505+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.513266+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.516127+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.600499+00:00", "trade", 14.465, 300.0]
["2026-10-02T19:56:29.600652+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:29.606127+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:29.802314+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:30.099958+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:30.354885+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:30.705794+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:31.000714+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:31.000715+00:00", "trade", 14.47, 59.0]
["2026-10-02T19:56:31.000716+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:56:31.000824+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:31.001907+00:00", "trade", 14.465, 168.0]
["2026-10-02T19:56:31.002417+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.265101+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:32.265262+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:32.370028+00:00", "trade", 14.465, 138.0]
["2026-10-02T19:56:32.370097+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370121+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370289+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370484+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370509+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370769+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.370810+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:32.371163+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:32.372452+00:00", "trade", 14.47, 22.0]
["2026-10-02T19:56:33.298134+00:00", "trade", 14.47, 59.0]
["2026-10-02T19:56:33.298134+00:00", "trade", 14.47, 40.0]
["2026-10-02T19:56:33.298134+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:56:33.300612+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:33.907313+00:00", "trade", 14.465, 92.0]
["2026-10-02T19:56:33.912430+00:00", "trade", 14.465, 4.0]
["2026-10-02T19:56:33.912633+00:00", "trade", 14.465, 7.0]
["2026-10-02T19:56:34.205171+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:34.304781+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:34.777600+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:34.987431+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:34.987457+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:34.990047+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:35.009005+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.012054+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.012374+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.014078+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.014382+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.014399+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.014454+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.014465+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.014532+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.014552+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.014604+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.015478+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.047140+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:35.059924+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.060076+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:35.060788+00:00", "trade", 14.465, 32.0]
["2026-10-02T19:56:35.108367+00:00", "trade", 14.47, 38.0]
["2026-10-02T19:56:35.108391+00:00", "trade", 14.47, 62.0]
["2026-10-02T19:56:35.108540+00:00", "trade", 14.47, 26.0]
["2026-10-02T19:56:35.108729+00:00", "trade", 14.47, 59.0]
["2026-10-02T19:56:35.108955+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:56:35.109218+00:00", "trade", 14.47, 22.0]
["2026-10-02T19:56:35.109424+00:00", "trade", 14.47, 33.0]
["2026-10-02T19:56:35.110646+00:00", "trade", 14.47, 41.0]
["2026-10-02T19:56:35.258831+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:35.338886+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:36.143539+00:00", "trade", 14.47, 99.0]
["2026-10-02T19:56:36.143540+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:56:36.143883+00:00", "trade", 14.47, 5.0]
["2026-10-02T19:56:36.145930+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:36.824287+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:37.197133+00:00", "trade", 14.465, 71.0]
["2026-10-02T19:56:37.197243+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:56:37.197380+00:00", "trade", 14.465, 94.0]
["2026-10-02T19:56:37.197519+00:00", "trade", 14.465, 220.0]
["2026-10-02T19:56:37.197663+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:56:37.197777+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:56:37.198197+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:56:37.198405+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:56:37.199299+00:00", "trade", 14.465, 9.0]
["2026-10-02T19:56:37.493579+00:00", "trade", 14.47, 99.0]
["2026-10-02T19:56:37.493580+00:00", "trade", 14.47, 1.0]
["2026-10-02T19:56:37.493648+00:00", "trade", 14.47, 72.0]
["2026-10-02T19:56:37.493649+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:56:37.493651+00:00", "trade", 14.47, 70.0]
["2026-10-02T19:56:37.493671+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493678+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493685+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493692+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493699+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493706+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493713+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493719+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.493929+00:00", "trade", 14.47, 147.0]
["2026-10-02T19:56:37.493932+00:00", "trade", 14.47, 9.0]
["2026-10-02T19:56:37.493963+00:00", "trade", 14.47, 53.0]
["2026-10-02T19:56:37.494049+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494182+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494204+00:00", "trade", 14.47, 9.0]
["2026-10-02T19:56:37.494224+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494232+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:56:37.494234+00:00", "trade", 14.47, 13.0]
["2026-10-02T19:56:37.494234+00:00", "trade", 14.47, 3.0]
["2026-10-02T19:56:37.494234+00:00", "trade", 14.47, 800.0]
["2026-10-02T19:56:37.494234+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494291+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494298+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.494361+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:56:37.494364+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:56:37.494429+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494436+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494443+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494452+00:00", "trade", 14.47, 242.0]
["2026-10-02T19:56:37.494458+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494465+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494472+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494479+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:56:37.494486+00:00", "quote", 14.46, 14.48]
["2026-10-02T19:56:37.494683+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.494797+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.495176+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.498215+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.519934+00:00", "trade", 14.48, 1.0]
["2026-10-02T19:56:37.571444+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.571478+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:56:37.571558+00:00", "trade", 14.47, 300.0]
["2026-10-02T19:56:37.571560+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.571823+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.571824+00:00", "trade", 14.47, 2.0]
["2026-10-02T19:56:37.571970+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:56:37.571977+00:00", "trade", 14.47, 87.0]
["2026-10-02T19:56:37.575460+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593932+00:00", "trade", 14.47, 54.0]
["2026-10-02T19:56:37.593934+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:56:37.593935+00:00", "trade", 14.47, 32.0]
["2026-10-02T19:56:37.593939+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593953+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593960+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593963+00:00", "trade", 14.47, 50.0]
["2026-10-02T19:56:37.593967+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593974+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593981+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.593995+00:00", "quote", 14.47, 14.48]
["2026-10-02T19:56:37.594007+00:00", "trade", 14.47, 150.0]
["2026-10-02T19:56:37.594018+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:56:37.594025+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:56:37.594031+00:00", "quote", 14.47, 14.47]
["2026-10-02T19:56:37.594044+00:00", "trade", 14.47, 200.0]
["2026-10-02T19:56:37.594044+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.594376+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.594559+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:56:37.594967+00:00", "trade", 14.47, 25.0]
["2026-10-02T19:56:37.594991+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.596583+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.596610+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.598986+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.600993+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:37.603935+00:00", "trade", 14.47, 209.0]
["2026-10-02T19:56:37.644754+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:38.700316+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:38.791363+00:00", "trade", 14.465, 10.0]
["2026-10-02T19:56:39.060360+00:00", "trade", 14.4472, 3.0]
["2026-10-02T19:56:39.319676+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:39.321743+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:39.798096+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:39.935971+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:39.935972+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:56:39.991663+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:56:39.991665+00:00", "trade", 14.47, 58.0]
["2026-10-02T19:56:39.991670+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:40.081979+00:00", "trade", 14.47, 8.0]
["2026-10-02T19:56:40.481732+00:00", "trade", 14.4185, 22.0]
["2026-10-02T19:56:41.047638+00:00", "trade", 14.4491, 3.0]
["2026-10-02T19:56:41.064010+00:00", "trade", 14.465, 1.0]
["2026-10-02T19:56:41.064756+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:56:41.175690+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:42.082555+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:42.483417+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:42.483455+00:00", "trade", 14.47, 14.0]
["2026-10-02T19:56:42.483456+00:00", "trade", 14.47, 86.0]
["2026-10-02T19:56:42.483462+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:42.502320+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:42.502823+00:00", "trade", 14.465, 264.0]
["2026-10-02T19:56:42.741960+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:42.942244+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.459208+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.664760+00:00", "trade", 14.47, 58.0]
["2026-10-02T19:56:44.664761+00:00", "trade", 14.47, 42.0]
["2026-10-02T19:56:44.664769+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.664864+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.665515+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.684203+00:00", "trade", 14.4688, 11.0]
["2026-10-02T19:56:44.821082+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:44.944760+00:00", "trade", 14.4655, 1.0]
["2026-10-02T19:56:44.945556+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:45.172490+00:00", "trade", 14.465, 50.0]
["2026-10-02T19:56:45.738398+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:46.870295+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:56:46.993339+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:46.993340+00:00", "trade", 14.47, 100.0]
["2026-10-02T19:56:47.009000+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:47.180746+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:47.698889+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:48.704217+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:48.708393+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:48.898284+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:49.118710+00:00", "trade", 14.4497, 25.0]
["2026-10-02T19:56:50.172580+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:50.173261+00:00", "trade", 14.465, 104.0]
["2026-10-02T19:56:50.346153+00:00", "trade", 14.4612, 13.0]
["2026-10-02T19:56:50.375253+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:50.382654+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:56:50.383343+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:50.403031+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:51.080260+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:51.257860+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:51.259230+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:52.039536+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:52.207454+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:52.580102+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:52.582244+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:52.582352+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:52.649003+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:52.684303+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:52.685001+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:56:52.704649+00:00", "trade", 14.465, 400.0]
["2026-10-02T19:56:53.745193+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:54.344434+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:56:54.352767+00:00", "trade", 14.4642, 150.0]
["2026-10-02T19:56:54.625592+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:54.625594+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:54.625595+00:00", "trade", 14.46, 102.0]
["2026-10-02T19:56:54.625613+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625620+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:54.625622+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625630+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625643+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625647+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:56:54.625650+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625655+00:00", "trade", 14.46, 29.0]
["2026-10-02T19:56:54.625657+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625665+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625679+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625977+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.625979+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.626001+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:56:54.626019+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:56:54.626022+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.626028+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:56:54.626038+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:56:54.626040+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:56:54.626041+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:56:54.626046+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:56:54.626070+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:56:54.626109+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.626130+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.626171+00:00", "trade", 14.46, 55.0]
["2026-10-02T19:56:54.626171+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.626250+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:56:54.626312+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:56:54.626344+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:54.626354+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:54.626412+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:56:54.626476+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:54.626589+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.626916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.626993+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.627044+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:54.628469+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:56:54.628770+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:56:54.630673+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.632513+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:54.632762+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.634688+00:00", "trade", 14.46, 240.0]
["2026-10-02T19:56:54.635021+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:54.635026+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:54.635028+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:56:54.637697+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.638556+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.638861+00:00", "trade", 14.455, 80.0]
["2026-10-02T19:56:54.638865+00:00", "trade", 14.455, 140.0]
["2026-10-02T19:56:54.639241+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.639252+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:56:54.669309+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.669348+00:00", "trade", 14.455, 163.0]
["2026-10-02T19:56:54.669368+00:00", "trade", 14.455, 121.0]
["2026-10-02T19:56:54.671361+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:56:54.679742+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:54.855180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:55.220624+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:55.568154+00:00", "trade", 14.455, 89.0]
["2026-10-02T19:56:55.568158+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:56:55.638788+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:55.729665+00:00", "trade", 14.4033, 100.0]
["2026-10-02T19:56:55.879605+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:56.167670+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:56.176057+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:56.777149+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:57.474733+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:56:57.474737+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:57.474740+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:56:57.476006+00:00", "trade", 14.455, 450.0]
["2026-10-02T19:56:57.476007+00:00", "trade", 14.455, 181.0]
["2026-10-02T19:56:57.518814+00:00", "trade", 14.455, 123.0]
["2026-10-02T19:56:57.519310+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:57.519374+00:00", "trade", 14.455, 121.0]
["2026-10-02T19:56:57.961228+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:58.182246+00:00", "trade", 14.455, 120.0]
["2026-10-02T19:56:58.182300+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:56:58.182718+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.182768+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:56:58.183174+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.183496+00:00", "trade", 14.455, 184.0]
["2026-10-02T19:56:58.183628+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.184037+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:58.187550+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.188002+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.188463+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.191583+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.192047+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.192507+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.192614+00:00", "trade", 14.455, 138.0]
["2026-10-02T19:56:58.192963+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.193420+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.193875+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.194333+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:56:58.677119+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:58.714009+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:56:59.587137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:59.724195+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:56:59.736766+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:00.083828+00:00", "trade", 14.455, 16.0]
["2026-10-02T19:57:00.140737+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:00.140770+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:00.266631+00:00", "trade", 14.455, 84.0]
["2026-10-02T19:57:00.858594+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:01.153550+00:00", "trade", 14.4539, 67.0]
["2026-10-02T19:57:01.154036+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:01.278052+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:57:01.387584+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:01.395065+00:00", "trade", 14.4211, 30.0]
["2026-10-02T19:57:01.944473+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:01.973665+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:03.184783+00:00", "trade", 14.455, 156.0]
["2026-10-02T19:57:03.185314+00:00", "trade", 14.455, 44.0]
["2026-10-02T19:57:03.186296+00:00", "trade", 14.455, 56.0]
["2026-10-02T19:57:03.296937+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:03.296977+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:03.311281+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:04.075944+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:04.563202+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:04.565877+00:00", "trade", 14.455, 163.0]
["2026-10-02T19:57:04.566010+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:04.566109+00:00", "trade", 14.455, 244.0]
["2026-10-02T19:57:04.860962+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:04.972816+00:00", "trade", 14.455, 89.0]
["2026-10-02T19:57:05.081779+00:00", "trade", 14.4213, 39.0]
["2026-10-02T19:57:05.831246+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:57:06.169027+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:06.997134+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:06.997160+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:57:06.997161+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:06.997162+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:57:06.997163+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:57:06.997381+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:06.999636+00:00", "trade", 14.4588, 1.0]
["2026-10-02T19:57:07.027014+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:07.035766+00:00", "trade", 14.454, 10.0]
["2026-10-02T19:57:07.118627+00:00", "trade", 14.454, 10.0]
["2026-10-02T19:57:08.007361+00:00", "trade", 14.4521, 3.0]
["2026-10-02T19:57:08.008192+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:08.009569+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:08.192543+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:09.093082+00:00", "trade", 14.455, 198.0]
["2026-10-02T19:57:09.093619+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:09.156916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:09.156947+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:09.157033+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:09.185388+00:00", "trade", 14.452, 31.0]
["2026-10-02T19:57:09.185443+00:00", "trade", 14.452, 31.0]
["2026-10-02T19:57:09.389342+00:00", "trade", 14.45, 1000.0]
["2026-10-02T19:57:09.390486+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:09.390780+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:57:09.390837+00:00", "trade", 14.455, 114.0]
["2026-10-02T19:57:09.391226+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:09.436742+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:57:09.480424+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:57:09.737721+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:09.738571+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:09.807557+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:09.975395+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:10.285577+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:10.343463+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:11.063178+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:11.583799+00:00", "trade", 14.4217, 20.0]
["2026-10-02T19:57:11.584632+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:11.585199+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:12.019969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:12.140441+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:12.431219+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:13.203239+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:13.203320+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:13.207327+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:13.207633+00:00", "trade", 14.455, 23.0]
["2026-10-02T19:57:13.269400+00:00", "trade", 14.455, 956.0]
["2026-10-02T19:57:13.277503+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:13.317855+00:00", "trade", 14.455, 198.0]
["2026-10-02T19:57:13.908087+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:14.139857+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:14.635259+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:14.636283+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:14.636360+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:14.636520+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:14.642482+00:00", "trade", 14.455, 213.0]
["2026-10-02T19:57:14.697388+00:00", "trade", 14.455, 96.0]
["2026-10-02T19:57:14.899008+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:14.902270+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:14.907878+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:15.204900+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:15.205492+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:15.373645+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:15.381248+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:15.680325+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:16.347180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:16.595137+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:16.595990+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:16.601615+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:16.601852+00:00", "trade", 14.455, 300.0]
["2026-10-02T19:57:16.607196+00:00", "trade", 14.455, 149.0]
["2026-10-02T19:57:16.612661+00:00", "trade", 14.455, 8.0]
["2026-10-02T19:57:16.675659+00:00", "trade", 14.455, 2035.0]
["2026-10-02T19:57:16.675670+00:00", "trade", 14.455, 92.0]
["2026-10-02T19:57:16.675671+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:16.675674+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:16.675748+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:16.675753+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:16.675755+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:57:16.675804+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:57:16.675888+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:57:16.675890+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:57:16.675965+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:57:16.675981+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:57:16.721486+00:00", "trade", 14.4295, 68.0]
["2026-10-02T19:57:16.722007+00:00", "trade", 14.455, 145.0]
["2026-10-02T19:57:16.799111+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:17.174224+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:17.174917+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:17.174968+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:17.175040+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:17.175184+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:17.260182+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:17.328358+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:17.328396+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:18.541919+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:18.541921+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:57:18.634673+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:18.658925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:18.658956+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:19.108880+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:19.109875+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:19.110851+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:57:19.157040+00:00", "trade", 14.455, 364.0]
["2026-10-02T19:57:19.296925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:19.298708+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:19.305078+00:00", "trade", 14.455, 33.0]
["2026-10-02T19:57:19.890917+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:20.472395+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:21.711720+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:22.007173+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:22.274766+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:22.620456+00:00", "trade", 14.4299, 23.0]
["2026-10-02T19:57:22.800989+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:57:22.960579+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:57:23.235598+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:23.235628+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:23.637553+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:23.639495+00:00", "trade", 14.455, 172.0]
["2026-10-02T19:57:23.644178+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:24.062811+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:24.063460+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:25.113968+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.113972+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:25.113973+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:25.113979+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.113980+00:00", "trade", 14.45, 72.0]
["2026-10-02T19:57:25.113982+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113983+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:57:25.113984+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:57:25.113988+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.113990+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113990+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113993+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113995+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.113996+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:57:25.113996+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.113998+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:25.113998+00:00", "trade", 14.45, 72.0]
["2026-10-02T19:57:25.113999+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114002+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:57:25.114003+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114006+00:00", "trade", 14.45, 89.0]
["2026-10-02T19:57:25.114006+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:25.114009+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114011+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114014+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:57:25.114014+00:00", "trade", 14.45, 140.0]
["2026-10-02T19:57:25.114018+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:25.114059+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114066+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114074+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114080+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114086+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114094+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114101+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114130+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114145+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114365+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:57:25.114367+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:57:25.114408+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114428+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114432+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114443+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:25.114469+00:00", "trade", 14.45, 49.0]
["2026-10-02T19:57:25.114469+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:57:25.114500+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:57:25.114516+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.114522+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.114645+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114704+00:00", "trade", 14.45, 149.0]
["2026-10-02T19:57:25.114976+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.114996+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:25.115000+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:25.115334+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.115379+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.115523+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.117446+00:00", "trade", 14.445, 67.0]
["2026-10-02T19:57:25.119014+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.119062+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.121830+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:57:25.121860+00:00", "trade", 14.4552, 193.0]
["2026-10-02T19:57:25.121977+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:57:25.122629+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.122770+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.122790+00:00", "trade", 14.4499, 10.0]
["2026-10-02T19:57:25.124269+00:00", "trade", 14.45, 152.0]
["2026-10-02T19:57:25.125211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.134650+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.140682+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.163396+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.163437+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:25.172810+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.174167+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.175058+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.181916+00:00", "trade", 14.445, 142.0]
["2026-10-02T19:57:25.214123+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.483371+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.818882+00:00", "trade", 14.4303, 53.0]
["2026-10-02T19:57:25.945026+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:25.946918+00:00", "trade", 14.445, 128.0]
["2026-10-02T19:57:25.946974+00:00", "trade", 14.445, 51.0]
["2026-10-02T19:57:25.984623+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:26.100703+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:57:26.228925+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:57:26.325669+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:26.541592+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:26.946623+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:27.205591+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:27.466644+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:27.919594+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:57:27.950723+00:00", "trade", 14.445, 189.0]
["2026-10-02T19:57:28.370069+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.371901+00:00", "trade", 14.445, 42.0]
["2026-10-02T19:57:28.371974+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:28.372027+00:00", "trade", 14.445, 41.0]
["2026-10-02T19:57:28.373781+00:00", "trade", 14.45, 88.0]
["2026-10-02T19:57:28.374032+00:00", "trade", 14.45, 14.0]
["2026-10-02T19:57:28.374039+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.374524+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.374571+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:57:28.375068+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415136+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415171+00:00", "trade", 14.45, 106.0]
["2026-10-02T19:57:28.415194+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415195+00:00", "trade", 14.45, 125.0]
["2026-10-02T19:57:28.415196+00:00", "trade", 14.45, 26.0]
["2026-10-02T19:57:28.415197+00:00", "trade", 14.45, 158.0]
["2026-10-02T19:57:28.415198+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415203+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:57:28.415203+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415205+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415206+00:00", "trade", 14.45, 164.0]
["2026-10-02T19:57:28.415211+00:00", "trade", 14.45, 1000.0]
["2026-10-02T19:57:28.415211+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415213+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415213+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:57:28.415269+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415276+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415283+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415290+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415296+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415302+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415309+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415373+00:00", "trade", 14.45, 388.0]
["2026-10-02T19:57:28.415373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415447+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415458+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415465+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:28.415478+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:28.415535+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:57:28.415543+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:57:28.415549+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:57:28.415556+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:57:28.415562+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:57:28.415573+00:00", "trade", 14.45, 1712.0]
["2026-10-02T19:57:28.415574+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.415611+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.415696+00:00", "trade", 14.45, 248.0]
["2026-10-02T19:57:28.415738+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:57:28.415786+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:28.415833+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.415840+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.416785+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.416886+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.419561+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.420013+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:28.420221+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.422723+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:28.422899+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.423118+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:28.423237+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:28.423634+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:28.425206+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:57:28.425692+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.426488+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.426706+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.449790+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.474865+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:28.515278+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:28.529266+00:00", "trade", 14.455, 1185.0]
["2026-10-02T19:57:28.534774+00:00", "trade", 14.455, 166.0]
["2026-10-02T19:57:28.622738+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:28.635215+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:28.663807+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:28.922702+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:28.981647+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:29.087516+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:57:29.090486+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.107811+00:00", "trade", 14.455, 125.0]
["2026-10-02T19:57:29.117695+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:57:29.118222+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:29.125857+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:57:29.126356+00:00", "trade", 14.455, 210.0]
["2026-10-02T19:57:29.185712+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:29.420318+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:29.441620+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.563618+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:57:29.565815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.600614+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.600890+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:29.600898+00:00", "trade", 14.455, 90.0]
["2026-10-02T19:57:29.602640+00:00", "trade", 14.46, 96.0]
["2026-10-02T19:57:29.603402+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:57:29.651639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.653705+00:00", "trade", 14.46, 86.0]
["2026-10-02T19:57:29.654229+00:00", "trade", 14.46, 14.0]
["2026-10-02T19:57:29.654246+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:57:29.654248+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:57:29.654538+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:57:29.724159+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:29.776351+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.776823+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.786758+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.839360+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:29.846305+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:30.084780+00:00", "trade", 14.46, 68.0]
["2026-10-02T19:57:30.085326+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:57:30.338510+00:00", "trade", 14.46, 26.0]
["2026-10-02T19:57:30.338524+00:00", "trade", 14.46, 80.0]
["2026-10-02T19:57:30.338981+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:30.339048+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:57:30.339058+00:00", "trade", 14.46, 27.0]
["2026-10-02T19:57:30.366180+00:00", "trade", 14.46, 77.0]
["2026-10-02T19:57:30.417501+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:30.419475+00:00", "trade", 14.46, 65.0]
["2026-10-02T19:57:30.419481+00:00", "trade", 14.46, 162.0]
["2026-10-02T19:57:30.420716+00:00", "trade", 14.455, 86.0]
["2026-10-02T19:57:30.420863+00:00", "trade", 14.455, 168.0]
["2026-10-02T19:57:30.420911+00:00", "trade", 14.455, 156.0]
["2026-10-02T19:57:30.695886+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:30.697809+00:00", "trade", 14.455, 196.0]
["2026-10-02T19:57:30.703916+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:30.843116+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:57:31.040291+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:31.501039+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:31.607334+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:31.617264+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:32.122155+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:32.122178+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:32.124232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:32.843738+00:00", "trade", 14.455, 43.0]
["2026-10-02T19:57:32.843790+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:33.070163+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:57:33.159260+00:00", "trade", 14.455, 82.0]
["2026-10-02T19:57:33.185021+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:33.186910+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:57:33.186990+00:00", "trade", 14.455, 35.0]
["2026-10-02T19:57:33.187053+00:00", "trade", 14.455, 170.0]
["2026-10-02T19:57:33.521017+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:33.640161+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:33.640186+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:33.642104+00:00", "trade", 14.46, 252.0]
["2026-10-02T19:57:34.052358+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:34.149693+00:00", "trade", 14.4318, 24.0]
["2026-10-02T19:57:34.642780+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:57:34.743669+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.189013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.191050+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:57:35.191115+00:00", "trade", 14.455, 162.0]
["2026-10-02T19:57:35.246425+00:00", "trade", 14.455, 52.0]
["2026-10-02T19:57:35.300148+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:35.330974+00:00", "trade", 14.455, 110.0]
["2026-10-02T19:57:35.331865+00:00", "trade", 14.455, 138.0]
["2026-10-02T19:57:35.334935+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:35.744227+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:57:35.744228+00:00", "trade", 14.46, 40.0]
["2026-10-02T19:57:35.744229+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:57:35.744233+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.744267+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:57:35.744816+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:57:35.744941+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:57:35.744951+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:57:35.744975+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.746103+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:57:35.746304+00:00", "trade", 14.46, 99.0]
["2026-10-02T19:57:35.746489+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.746490+00:00", "trade", 14.46, 73.0]
["2026-10-02T19:57:35.746491+00:00", "trade", 14.46, 323.0]
["2026-10-02T19:57:35.746497+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.746790+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.747176+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:35.999574+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:36.002180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:36.039919+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:36.040541+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:36.473546+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:57:36.474069+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:57:36.475768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:36.561670+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:36.570076+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:57:36.703193+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:37.195727+00:00", "trade", 14.432, 28.0]
["2026-10-02T19:57:37.328828+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:37.459033+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:37.460855+00:00", "trade", 14.455, 162.0]
["2026-10-02T19:57:37.460920+00:00", "trade", 14.455, 21.0]
["2026-10-02T19:57:37.461989+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:37.467057+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:37.647101+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:37.777693+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:37.815858+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:37.816727+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:38.742449+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742450+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742471+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742473+00:00", "trade", 14.46, 177.0]
["2026-10-02T19:57:38.742473+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:57:38.742474+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:57:38.742475+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742482+00:00", "trade", 14.46, 500.0]
["2026-10-02T19:57:38.742482+00:00", "trade", 14.46, 87.0]
["2026-10-02T19:57:38.742482+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742483+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742492+00:00", "trade", 14.46, 600.0]
["2026-10-02T19:57:38.742492+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742492+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:57:38.742492+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742493+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742499+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742500+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742501+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742501+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742502+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742506+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742507+00:00", "trade", 14.46, 800.0]
["2026-10-02T19:57:38.742508+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742508+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742510+00:00", "trade", 14.46, 6.0]
["2026-10-02T19:57:38.742513+00:00", "trade", 14.46, 77.0]
["2026-10-02T19:57:38.742513+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742515+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:57:38.742516+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:57:38.742517+00:00", "trade", 14.46, 347.0]
["2026-10-02T19:57:38.742519+00:00", "trade", 14.46, 853.0]
["2026-10-02T19:57:38.742519+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742524+00:00", "trade", 14.46, 299.0]
["2026-10-02T19:57:38.742524+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742524+00:00", "trade", 14.46, 800.0]
["2026-10-02T19:57:38.742525+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742526+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742532+00:00", "trade", 14.46, 301.0]
["2026-10-02T19:57:38.742532+00:00", "trade", 14.46, 2100.0]
["2026-10-02T19:57:38.742532+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:57:38.742533+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742539+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742545+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742551+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742557+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742564+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742570+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742576+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742582+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742637+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742643+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742649+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742656+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742675+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742682+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742688+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742702+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742709+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742716+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742723+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742729+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742741+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742747+00:00", "trade", 14.46, 38.0]
["2026-10-02T19:57:38.742752+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.742753+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.742831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.743010+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.743028+00:00", "trade", 14.46, 191.0]
["2026-10-02T19:57:38.743029+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:57:38.743029+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:38.743131+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:38.743149+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:57:38.743216+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.743223+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.743243+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.743282+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.743613+00:00", "trade", 14.46, 52.0]
["2026-10-02T19:57:38.744345+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.744563+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.747538+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.764426+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:38.801761+00:00", "trade", 14.465, 120.0]
["2026-10-02T19:57:38.834684+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:57:38.835622+00:00", "trade", 14.465, 200.0]
["2026-10-02T19:57:38.842517+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.048438+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.059417+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.078559+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.726944+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.726981+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:57:39.732276+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.890624+00:00", "trade", 14.465, 2.0]
["2026-10-02T19:57:39.890928+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:39.893029+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:40.896947+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:57:40.978722+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.027917+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.035172+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:57:41.067160+00:00", "trade", 14.4557, 3.0]
["2026-10-02T19:57:41.067201+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067201+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067202+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067204+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067207+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:57:41.067207+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067226+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067228+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:57:41.067229+00:00", "trade", 14.46, 199.0]
["2026-10-02T19:57:41.067229+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067232+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067235+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067242+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:57:41.067242+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067249+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067255+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067256+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067263+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067270+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067276+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067290+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067306+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067313+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067337+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067339+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067460+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067461+00:00", "trade", 14.46, 200.0]
["2026-10-02T19:57:41.067484+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067485+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067506+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067513+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:57:41.067513+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067513+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067548+00:00", "trade", 14.46, 43.0]
["2026-10-02T19:57:41.067572+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067583+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067608+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067618+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067780+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:57:41.067895+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067896+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067908+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.067935+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.067938+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.068060+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.068270+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.068719+00:00", "trade", 14.465, 100.0]
["2026-10-02T19:57:41.068944+00:00", "trade", 14.465, 169.0]
["2026-10-02T19:57:41.071098+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.071098+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.071100+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.071105+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.071127+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.071134+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.071226+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.071226+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.082992+00:00", "trade", 14.465, 45.0]
["2026-10-02T19:57:41.096600+00:00", "trade", 14.46, 199.0]
["2026-10-02T19:57:41.096600+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.111465+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.111466+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:57:41.112793+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.153376+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.223706+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.225239+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.225308+00:00", "trade", 14.46, 24.0]
["2026-10-02T19:57:41.399992+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417682+00:00", "trade", 14.46, 65.0]
["2026-10-02T19:57:41.417684+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.417685+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:57:41.417689+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417703+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417710+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417717+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417724+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.417730+00:00", "quote", 14.46, 14.47]
["2026-10-02T19:57:41.418107+00:00", "quote", 14.45, 14.47]
["2026-10-02T19:57:41.418110+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:41.418171+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418178+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418200+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418218+00:00", "trade", 14.46, 128.0]
["2026-10-02T19:57:41.418219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418232+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418239+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.418480+00:00", "trade", 14.46, 124.0]
["2026-10-02T19:57:41.422715+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.423137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.428417+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:41.428417+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.428419+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:41.428419+00:00", "trade", 14.46, 84.0]
["2026-10-02T19:57:41.492911+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.493327+00:00", "trade", 14.455, 67.0]
["2026-10-02T19:57:41.493474+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:41.493610+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:41.494301+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:41.540766+00:00", "trade", 14.455, 131.0]
["2026-10-02T19:57:41.827508+00:00", "trade", 14.4576, 4.0]
["2026-10-02T19:57:41.829282+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:57:41.829289+00:00", "trade", 14.455, 193.0]
["2026-10-02T19:57:41.829373+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:41.897854+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:57:41.897863+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:41.897868+00:00", "trade", 14.455, 93.0]
["2026-10-02T19:57:41.926670+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:57:41.926680+00:00", "trade", 14.455, 120.0]
["2026-10-02T19:57:42.054329+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:42.236351+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:42.242858+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:42.259072+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:42.446617+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:42.913046+00:00", "trade", 14.453, 100.0]
["2026-10-02T19:57:43.496503+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:43.496543+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:43.496834+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:43.497256+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:43.500063+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:43.504650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:43.513709+00:00", "trade", 14.455, 32.0]
["2026-10-02T19:57:43.513773+00:00", "trade", 14.455, 227.0]
["2026-10-02T19:57:43.535115+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:44.181843+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:44.358396+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:57:44.363089+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:45.002748+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:57:45.463221+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:45.466830+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:45.906343+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:45.908078+00:00", "trade", 14.455, 73.0]
["2026-10-02T19:57:45.908142+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:45.908195+00:00", "trade", 14.455, 32.0]
["2026-10-02T19:57:46.708497+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:46.857640+00:00", "trade", 14.4341, 84.0]
["2026-10-02T19:57:47.176712+00:00", "trade", 14.4341, 21.0]
["2026-10-02T19:57:47.625481+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:47.626266+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:47.628818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:48.435399+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:48.436116+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:49.282126+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:49.282165+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:57:49.282167+00:00", "trade", 14.46, 10.0]
["2026-10-02T19:57:49.282167+00:00", "trade", 14.46, 83.0]
["2026-10-02T19:57:49.282172+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:49.282465+00:00", "trade", 14.46, 7.0]
["2026-10-02T19:57:49.282865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:49.283916+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:49.897137+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:57:50.000332+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:50.000449+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:50.003171+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:50.061775+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:50.068667+00:00", "trade", 14.455, 124.0]
["2026-10-02T19:57:50.085105+00:00", "trade", 14.46, 17.0]
["2026-10-02T19:57:50.085246+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:50.810794+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:50.810795+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:51.195448+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:51.316550+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:53.039373+00:00", "trade", 14.454, 3.0]
["2026-10-02T19:57:53.793385+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:53.793386+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:57:53.794138+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:57:53.801413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.025615+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.025627+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.025732+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.026265+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:57:54.124659+00:00", "trade", 14.455, 160.0]
["2026-10-02T19:57:54.124687+00:00", "trade", 14.455, 106.0]
["2026-10-02T19:57:54.124693+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:57:54.124693+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124696+00:00", "trade", 14.455, 94.0]
["2026-10-02T19:57:54.124697+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124697+00:00", "trade", 14.45, 128.0]
["2026-10-02T19:57:54.124697+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124700+00:00", "trade", 14.45, 1156.0]
["2026-10-02T19:57:54.124700+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124705+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:57:54.124707+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124713+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124718+00:00", "trade", 14.45, 95.0]
["2026-10-02T19:57:54.124720+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124720+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124722+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124736+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124742+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124745+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:54.124746+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:57:54.124748+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124749+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124750+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124755+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124775+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124780+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124781+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:57:54.124782+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124786+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124787+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124789+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124791+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124796+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124830+00:00", "trade", 14.45, 205.0]
["2026-10-02T19:57:54.124831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124833+00:00", "trade", 14.45, 61.0]
["2026-10-02T19:57:54.124838+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124845+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.124853+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124877+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124896+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.124896+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:57:54.124897+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.125056+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.125083+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125084+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125087+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125089+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125089+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125090+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.125199+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125222+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:54.125319+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.125319+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.125349+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.125387+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.125516+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:57:54.125742+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.125783+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:57:54.125885+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.125912+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:57:54.125921+00:00", "trade", 14.45, 36.0]
["2026-10-02T19:57:54.126142+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:57:54.128372+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:54.130223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.130247+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.130736+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:54.130864+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:57:54.131179+00:00", "trade", 14.455, 220.0]
["2026-10-02T19:57:54.131188+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:54.131193+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:54.132495+00:00", "trade", 14.4501, 10.0]
["2026-10-02T19:57:54.136153+00:00", "trade", 14.455, 52.0]
["2026-10-02T19:57:54.137061+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:54.147011+00:00", "trade", 14.455, 48.0]
["2026-10-02T19:57:54.147073+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:54.157062+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:57:54.157521+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:54.157585+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:57:54.158097+00:00", "trade", 14.455, 400.0]
["2026-10-02T19:57:54.158784+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.158784+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.158785+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:54.158787+00:00", "trade", 14.45, 61.0]
["2026-10-02T19:57:54.158804+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:57:54.158805+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.158812+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.158818+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:57:54.158818+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.158826+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.158831+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:57:54.158833+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:57:54.159187+00:00", "trade", 14.45, 36.0]
["2026-10-02T19:57:54.159190+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:54.159190+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:57:54.159233+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:57:54.159257+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159266+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159317+00:00", "trade", 14.45, 87.0]
["2026-10-02T19:57:54.159320+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159451+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159548+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:57:54.159615+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159643+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:54.159682+00:00", "trade", 14.45, 43.0]
["2026-10-02T19:57:54.159682+00:00", "trade", 14.45, 157.0]
["2026-10-02T19:57:54.159687+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159694+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.159730+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.164224+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.181842+00:00", "trade", 14.445, 55.0]
["2026-10-02T19:57:54.183121+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.187402+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:57:54.187410+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:57:54.188196+00:00", "trade", 14.445, 125.0]
["2026-10-02T19:57:54.215941+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.323043+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.346435+00:00", "trade", 14.4539, 100.0]
["2026-10-02T19:57:54.353394+00:00", "trade", 14.454, 28.0]
["2026-10-02T19:57:54.586444+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:54.639267+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.990834+00:00", "trade", 14.45, 87.0]
["2026-10-02T19:57:54.990845+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:54.991251+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:55.627657+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:56.183124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:56.194766+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:56.351389+00:00", "trade", 14.454, 30.0]
["2026-10-02T19:57:56.703629+00:00", "trade", 14.444, 100.0]
["2026-10-02T19:57:57.083381+00:00", "trade", 14.45, 43.0]
["2026-10-02T19:57:57.083456+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.090795+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:57:57.091149+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.091459+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.091492+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.091566+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:57:57.091724+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.091755+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.091882+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.091888+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.091889+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.091890+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.091891+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.091921+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.091965+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092020+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:57:57.092051+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092179+00:00", "trade", 14.445, 220.0]
["2026-10-02T19:57:57.092257+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092283+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092312+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092344+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092356+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092467+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:57:57.092468+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:57:57.092641+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:57:57.092775+00:00", "trade", 14.445, 150.0]
["2026-10-02T19:57:57.097284+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:57:57.097368+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:57:57.178588+00:00", "trade", 14.445, 130.0]
["2026-10-02T19:57:57.178651+00:00", "trade", 14.445, 370.0]
["2026-10-02T19:57:57.190216+00:00", "trade", 14.445, 171.0]
["2026-10-02T19:57:57.190788+00:00", "trade", 14.445, 124.0]
["2026-10-02T19:57:57.195683+00:00", "trade", 14.445, 329.0]
["2026-10-02T19:57:57.206616+00:00", "trade", 14.445, 244.0]
["2026-10-02T19:57:57.207128+00:00", "trade", 14.445, 76.0]
["2026-10-02T19:57:57.207177+00:00", "trade", 14.445, 38.0]
["2026-10-02T19:57:57.347332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347333+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.347335+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:57.347336+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:57:57.347338+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:57.347341+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.347343+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.347343+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:57:57.347346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347360+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347366+00:00", "trade", 14.44, 141.0]
["2026-10-02T19:57:57.347366+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347367+00:00", "trade", 14.44, 1800.0]
["2026-10-02T19:57:57.347368+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.347380+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347388+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347394+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347401+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347642+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.347656+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.347673+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.347676+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347709+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347743+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:57:57.347903+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:57:57.347925+00:00", "trade", 14.44, 290.0]
["2026-10-02T19:57:57.347926+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.347927+00:00", "trade", 14.44, 272.0]
["2026-10-02T19:57:57.347936+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:57:57.347937+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.347946+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347960+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.347996+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348035+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.348042+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.348046+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.348050+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.348067+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348224+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348242+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348427+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:57.348427+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348432+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:57:57.348436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348450+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348453+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.348457+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348464+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348471+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348485+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348728+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.348738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.349165+00:00", "trade", 14.44, 26.0]
["2026-10-02T19:57:57.349196+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:57:57.349275+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:57.349723+00:00", "trade", 14.445, 257.0]
["2026-10-02T19:57:57.350150+00:00", "trade", 14.44, 74.0]
["2026-10-02T19:57:57.350603+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:57.351713+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.351741+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.360553+00:00", "trade", 14.445, 21.0]
["2026-10-02T19:57:57.369264+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:57:57.381569+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:57:57.452928+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.699892+00:00", "trade", 14.44, 92.0]
["2026-10-02T19:57:57.699893+00:00", "trade", 14.44, 1535.0]
["2026-10-02T19:57:57.699899+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.699918+00:00", "trade", 14.44, 265.0]
["2026-10-02T19:57:57.699918+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.699945+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.699952+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.699959+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700161+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700175+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700183+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700200+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.700468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700493+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700500+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.700584+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.700599+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:57.700601+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.704174+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.704441+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.705402+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.705490+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.705509+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.710938+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.838862+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:57.923962+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:57:57.925792+00:00", "trade", 14.445, 323.0]
["2026-10-02T19:57:57.925922+00:00", "trade", 14.445, 8.0]
["2026-10-02T19:57:58.013173+00:00", "trade", 14.445, 114.0]
["2026-10-02T19:57:58.013260+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:57:58.013288+00:00", "trade", 14.445, 97.0]
["2026-10-02T19:57:58.092929+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:58.094916+00:00", "trade", 14.44, 105.0]
["2026-10-02T19:57:58.171765+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.171796+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.172216+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.172232+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:58.172234+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:58.172291+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.172316+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:57:58.172456+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.172758+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:58.172832+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:57:58.172931+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:57:58.173008+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.173028+00:00", "trade", 14.44, 44.0]
["2026-10-02T19:57:58.173028+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.173030+00:00", "trade", 14.44, 169.0]
["2026-10-02T19:57:58.173031+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:58.173035+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:57:58.173047+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:58.173048+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:57:58.173055+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:57:58.173062+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:57:58.173069+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:57:58.173125+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:57:58.173125+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:57:58.173127+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:57:58.173128+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:57:58.173130+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:57:58.173253+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.173395+00:00", "trade", 14.44, 450.0]
["2026-10-02T19:57:58.173403+00:00", "trade", 14.44, 450.0]
["2026-10-02T19:57:58.173607+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.174733+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.178099+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.180080+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.186220+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.186318+00:00", "trade", 14.445, 160.0]
["2026-10-02T19:57:58.186321+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:57:58.186321+00:00", "trade", 14.445, 450.0]
["2026-10-02T19:57:58.186321+00:00", "trade", 14.45, 81.0]
["2026-10-02T19:57:58.186400+00:00", "trade", 14.445, 900.0]
["2026-10-02T19:57:58.186401+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:57:58.186402+00:00", "trade", 14.45, 129.0]
["2026-10-02T19:57:58.186403+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.186407+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:57:58.186407+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.186410+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.186411+00:00", "trade", 14.45, 340.0]
["2026-10-02T19:57:58.186423+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:57:58.186423+00:00", "trade", 14.445, 406.0]
["2026-10-02T19:57:58.186620+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.187337+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:57:58.187338+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.187339+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:57:58.187340+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.187346+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.187346+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:57:58.187346+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:57:58.187348+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:57:58.187352+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:57:58.193306+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:57:58.193306+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.193307+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:57:58.193309+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:57:58.193313+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.193668+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:57:58.193696+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.194604+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:58.194679+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.194695+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.194724+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:57:58.195009+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.198732+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:57:58.199103+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:58.793065+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:57:59.005587+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:59.009618+00:00", "trade", 14.4358, 72.0]
["2026-10-02T19:57:59.086547+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:57:59.160142+00:00", "trade", 14.4358, 15.0]
["2026-10-02T19:58:00.034860+00:00", "trade", 14.44, 39.0]
["2026-10-02T19:58:00.078067+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:00.078320+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:58:00.127044+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:00.149286+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:00.154692+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:00.243968+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:00.243996+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:58:00.244560+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:00.244571+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:00.245352+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:00.279416+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:58:00.614791+00:00", "trade", 14.4522, 28.0]
["2026-10-02T19:58:00.721957+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:58:00.721975+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:58:00.721975+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.721982+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.722018+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.722026+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.722061+00:00", "trade", 14.44, 77.0]
["2026-10-02T19:58:00.722352+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:58:00.722363+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:58:00.722659+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:58:00.726182+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.726983+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.837932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:00.990892+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:01.109920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:02.344732+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:02.355713+00:00", "trade", 14.44, 143.0]
["2026-10-02T19:58:02.358390+00:00", "trade", 14.445, 166.0]
["2026-10-02T19:58:02.358445+00:00", "trade", 14.445, 34.0]
["2026-10-02T19:58:02.991551+00:00", "trade", 14.445, 106.0]
["2026-10-02T19:58:03.018615+00:00", "trade", 14.4147, 35.0]
["2026-10-02T19:58:03.020835+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:03.147405+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:58:03.147446+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:03.147596+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:03.147822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:03.418935+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:03.697449+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:03.961951+00:00", "trade", 14.4424, 69.0]
["2026-10-02T19:58:03.964247+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:04.438653+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:04.673297+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:05.512462+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:05.514549+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:05.524478+00:00", "trade", 14.44, 214.0]
["2026-10-02T19:58:05.550208+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:58:05.550272+00:00", "trade", 14.445, 62.0]
["2026-10-02T19:58:06.083803+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:06.084562+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:58:06.636825+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.066190+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:07.214764+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:08.109433+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:08.109434+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:58:08.162875+00:00", "trade", 14.445, 30.0]
["2026-10-02T19:58:08.195197+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:58:08.195309+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:58:08.242257+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:08.246469+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:08.471864+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:58:08.490149+00:00", "trade", 14.445, 30.0]
["2026-10-02T19:58:08.522844+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:08.567541+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:08.567771+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:08.567773+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:08.567832+00:00", "trade", 14.445, 98.0]
["2026-10-02T19:58:09.095990+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:09.544604+00:00", "trade", 14.4365, 18.0]
["2026-10-02T19:58:09.595848+00:00", "trade", 14.4488, 100.0]
["2026-10-02T19:58:09.596020+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:09.709541+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:09.710105+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.131507+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:10.134005+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.134862+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.143390+00:00", "trade", 14.44, 77.0]
["2026-10-02T19:58:10.143906+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:10.282155+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:10.282604+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:58:10.471651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471662+00:00", "trade", 14.44, 82.0]
["2026-10-02T19:58:10.471663+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:10.471664+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:10.471681+00:00", "trade", 14.44, 77.0]
["2026-10-02T19:58:10.471681+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:58:10.471682+00:00", "trade", 14.44, 79.0]
["2026-10-02T19:58:10.471682+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:58:10.471682+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471684+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471689+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.471977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472038+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:58:10.472054+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:10.472055+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:10.472056+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:58:10.472057+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:10.472065+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472072+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472077+00:00", "trade", 14.44, 291.0]
["2026-10-02T19:58:10.472079+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472086+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472099+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472113+00:00", "trade", 14.44, 414.0]
["2026-10-02T19:58:10.472114+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:58:10.472114+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472121+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:10.472128+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472144+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472155+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472171+00:00", "trade", 14.44, 72.0]
["2026-10-02T19:58:10.472173+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:10.472174+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:58:10.472175+00:00", "trade", 14.44, 138.0]
["2026-10-02T19:58:10.472181+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:10.472193+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472200+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472208+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472215+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472237+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472247+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472334+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472337+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472389+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472414+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:58:10.472458+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472487+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472532+00:00", "trade", 14.44, 412.0]
["2026-10-02T19:58:10.472532+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472593+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472635+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:58:10.472639+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:58:10.472679+00:00", "trade", 14.44, 96.0]
["2026-10-02T19:58:10.472680+00:00", "trade", 14.44, 42.0]
["2026-10-02T19:58:10.472681+00:00", "trade", 14.44, 41.0]
["2026-10-02T19:58:10.472681+00:00", "trade", 14.44, 326.0]
["2026-10-02T19:58:10.472682+00:00", "trade", 14.44, 282.0]
["2026-10-02T19:58:10.472682+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:10.472682+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472723+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472738+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472829+00:00", "trade", 14.44, 220.0]
["2026-10-02T19:58:10.472842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.472993+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.473248+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.473563+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.473988+00:00", "trade", 14.445, 180.0]
["2026-10-02T19:58:10.474772+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:10.474782+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:58:10.475334+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:58:10.475358+00:00", "trade", 14.45, 29.0]
["2026-10-02T19:58:10.477542+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.477695+00:00", "trade", 14.445, 52.0]
["2026-10-02T19:58:10.477773+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:10.503354+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.503361+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.504848+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.538049+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.914332+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:10.940662+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:11.022819+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:11.079514+00:00", "trade", 14.4366, 40.0]
["2026-10-02T19:58:11.435652+00:00", "trade", 14.445, 52.0]
["2026-10-02T19:58:11.435713+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:58:11.484024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:11.638051+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:11.726943+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:11.805324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:11.832457+00:00", "trade", 14.445, 57.0]
["2026-10-02T19:58:11.832940+00:00", "trade", 14.445, 29.0]
["2026-10-02T19:58:12.691272+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:13.048890+00:00", "trade", 14.445, 131.0]
["2026-10-02T19:58:13.048968+00:00", "trade", 14.445, 169.0]
["2026-10-02T19:58:13.516898+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:14.024366+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:14.260619+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:58:14.261455+00:00", "trade", 14.445, 6.0]
["2026-10-02T19:58:14.590278+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:14.670862+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:15.126604+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:15.257690+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:15.620031+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:16.450022+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:16.594190+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:17.057602+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:17.057615+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:17.058533+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:17.180836+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:17.189018+00:00", "trade", 14.4401, 11.0]
["2026-10-02T19:58:17.249810+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:17.407103+00:00", "trade", 14.445, 64.0]
["2026-10-02T19:58:17.407816+00:00", "trade", 14.445, 67.0]
["2026-10-02T19:58:17.428238+00:00", "trade", 14.44, 35.0]
["2026-10-02T19:58:17.430328+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:17.985526+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:18.173468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:18.174185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:18.426204+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:18.429737+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:18.784857+00:00", "trade", 14.4471, 100.0]
["2026-10-02T19:58:18.786544+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:19.372835+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:19.373565+00:00", "trade", 14.445, 127.0]
["2026-10-02T19:58:19.374272+00:00", "trade", 14.445, 11.0]
["2026-10-02T19:58:19.374303+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:58:19.379425+00:00", "trade", 14.4455, 243.0]
["2026-10-02T19:58:19.425768+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:58:19.426152+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:58:19.930754+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:58:19.932932+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:58:19.933447+00:00", "trade", 14.45, 34.0]
["2026-10-02T19:58:19.942826+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:58:20.025146+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:20.026342+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:20.027347+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:58:20.027951+00:00", "trade", 14.45, 106.0]
["2026-10-02T19:58:20.092627+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:58:20.092674+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:58:20.092759+00:00", "trade", 14.45, 26.0]
["2026-10-02T19:58:20.093197+00:00", "trade", 14.45, 90.0]
["2026-10-02T19:58:20.093695+00:00", "trade", 14.45, 16.0]
["2026-10-02T19:58:20.094032+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:58:20.172315+00:00", "trade", 14.4412, 10.0]
["2026-10-02T19:58:20.174405+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:58:20.174976+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:58:20.189424+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:20.424204+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:58:20.425370+00:00", "trade", 14.45, 84.0]
["2026-10-02T19:58:20.426591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:20.473513+00:00", "trade", 14.45, 634.0]
["2026-10-02T19:58:20.506604+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:58:20.528079+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:20.697291+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:20.751501+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:21.221373+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:21.221957+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:21.276220+00:00", "trade", 14.4371, 60.0]
["2026-10-02T19:58:21.375192+00:00", "trade", 14.445, 104.0]
["2026-10-02T19:58:21.375216+00:00", "trade", 14.4425, 120.0]
["2026-10-02T19:58:21.375297+00:00", "trade", 14.4425, 114.0]
["2026-10-02T19:58:21.378510+00:00", "trade", 14.45, 84.0]
["2026-10-02T19:58:21.378513+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:21.378518+00:00", "trade", 14.45, 205.0]
["2026-10-02T19:58:21.383208+00:00", "trade", 14.4425, 121.0]
["2026-10-02T19:58:21.801485+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:21.976262+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:22.130919+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:22.132239+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:23.022230+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:23.118372+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:23.636292+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:24.264899+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:24.265019+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:24.725680+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:24.726112+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:25.007832+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:25.629211+00:00", "trade", 14.4475, 685.0]
["2026-10-02T19:58:25.748080+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:25.761003+00:00", "trade", 14.453, 100.0]
["2026-10-02T19:58:25.881812+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:25.923970+00:00", "trade", 14.4425, 98.0]
["2026-10-02T19:58:25.927400+00:00", "trade", 14.4425, 79.0]
["2026-10-02T19:58:26.222500+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:26.861213+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:26.871677+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:26.871982+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:26.943972+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:26.982368+00:00", "trade", 14.4529, 3.0]
["2026-10-02T19:58:27.100584+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:27.544557+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:27.547660+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:28.359073+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.361313+00:00", "trade", 14.445, 18.0]
["2026-10-02T19:58:28.361380+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:28.361460+00:00", "trade", 14.445, 62.0]
["2026-10-02T19:58:28.362657+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:58:28.385543+00:00", "trade", 14.445, 136.0]
["2026-10-02T19:58:28.385543+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385544+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:58:28.385546+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:28.385546+00:00", "trade", 14.44, 291.0]
["2026-10-02T19:58:28.385547+00:00", "trade", 14.44, 414.0]
["2026-10-02T19:58:28.385551+00:00", "trade", 14.44, 412.0]
["2026-10-02T19:58:28.385551+00:00", "trade", 14.44, 326.0]
["2026-10-02T19:58:28.385551+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385554+00:00", "trade", 14.44, 282.0]
["2026-10-02T19:58:28.385554+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:28.385557+00:00", "trade", 14.445, 72.0]
["2026-10-02T19:58:28.385558+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.385558+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385559+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:58:28.385561+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:28.385562+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:28.385562+00:00", "trade", 14.44, 600.0]
["2026-10-02T19:58:28.385562+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:28.385565+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385567+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:28.385567+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:28.385571+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385578+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385585+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385591+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385598+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385604+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385618+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385638+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.385808+00:00", "trade", 14.445, 96.0]
["2026-10-02T19:58:28.385833+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.385841+00:00", "trade", 14.4425, 120.0]
["2026-10-02T19:58:28.385863+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:28.385902+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:28.385906+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.385907+00:00", "trade", 14.445, 24.0]
["2026-10-02T19:58:28.385909+00:00", "trade", 14.4425, 71.0]
["2026-10-02T19:58:28.385932+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.385962+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.386201+00:00", "trade", 14.44, 152.0]
["2026-10-02T19:58:28.386211+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:28.386250+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:58:28.386498+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.386918+00:00", "trade", 14.445, 97.0]
["2026-10-02T19:58:28.387374+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:58:28.389275+00:00", "trade", 14.445, 68.0]
["2026-10-02T19:58:28.393890+00:00", "trade", 14.4425, 168.0]
["2026-10-02T19:58:28.394340+00:00", "trade", 14.45, 57.0]
["2026-10-02T19:58:28.394366+00:00", "trade", 14.45, 43.0]
["2026-10-02T19:58:28.394637+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:28.394730+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:58:28.394858+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:28.394906+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:58:28.395350+00:00", "trade", 14.45, 76.0]
["2026-10-02T19:58:28.397630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.407668+00:00", "trade", 14.4412, 14.0]
["2026-10-02T19:58:28.421460+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.546011+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:28.546452+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:28.604108+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.657803+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:28.658417+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:28.658419+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:28.661581+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:58:28.747206+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:58:29.068000+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.068299+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.074324+00:00", "trade", 14.44, 122.0]
["2026-10-02T19:58:29.130122+00:00", "trade", 14.4409, 235.0]
["2026-10-02T19:58:29.184170+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421586+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.421593+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421605+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.421607+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421615+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421616+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:58:29.421621+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421628+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421629+00:00", "trade", 14.44, 72.0]
["2026-10-02T19:58:29.421631+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:58:29.421634+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421639+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.421642+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421649+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421735+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421736+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.421736+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:29.421861+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.421877+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.421983+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.422012+00:00", "trade", 14.445, 113.0]
["2026-10-02T19:58:29.422018+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:29.422025+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:58:29.422027+00:00", "trade", 14.44, 103.0]
["2026-10-02T19:58:29.422027+00:00", "trade", 14.44, 36.0]
["2026-10-02T19:58:29.422028+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:29.422037+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:29.422037+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:58:29.422037+00:00", "trade", 14.44, 69.0]
["2026-10-02T19:58:29.422045+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:29.422103+00:00", "trade", 14.445, 37.0]
["2026-10-02T19:58:29.422103+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422116+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422126+00:00", "trade", 14.44, 66.0]
["2026-10-02T19:58:29.422127+00:00", "trade", 14.44, 384.0]
["2026-10-02T19:58:29.422129+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422143+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422151+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422159+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422207+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:58:29.422210+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:58:29.422212+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:58:29.422213+00:00", "trade", 14.44, 391.0]
["2026-10-02T19:58:29.422215+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422216+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:58:29.422217+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:58:29.422269+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:29.422281+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422374+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:29.422383+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422404+00:00", "trade", 14.44, 116.0]
["2026-10-02T19:58:29.422405+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422406+00:00", "trade", 14.44, 84.0]
["2026-10-02T19:58:29.422411+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422442+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422450+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422540+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422542+00:00", "quote", 14.44, 14.44]
["2026-10-02T19:58:29.422996+00:00", "trade", 14.44, 224.0]
["2026-10-02T19:58:29.422996+00:00", "trade", 14.44, 42.0]
["2026-10-02T19:58:29.422997+00:00", "trade", 14.44, 46.0]
["2026-10-02T19:58:29.432702+00:00", "trade", 14.44, 190.0]
["2026-10-02T19:58:29.432861+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:58:29.432862+00:00", "trade", 14.44, 184.0]
["2026-10-02T19:58:29.432868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.433551+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.433858+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.441492+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.471256+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:58:29.471953+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:29.472749+00:00", "trade", 14.445, 24.0]
["2026-10-02T19:58:29.511958+00:00", "trade", 14.445, 67.0]
["2026-10-02T19:58:29.998809+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.998840+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.998847+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.998855+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.998863+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.999585+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.999659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:29.999667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:30.083205+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:30.083240+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:30.115838+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:30.146998+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:58:30.160039+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:30.201138+00:00", "trade", 14.4384, 400.0]
["2026-10-02T19:58:30.229198+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:30.229905+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:31.494486+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:31.495146+00:00", "trade", 14.445, 175.0]
["2026-10-02T19:58:31.495257+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:58:31.526177+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:31.528479+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:31.570510+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:32.008006+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019636+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:58:32.019636+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019638+00:00", "trade", 14.44, 551.0]
["2026-10-02T19:58:32.019639+00:00", "trade", 14.44, 500.0]
["2026-10-02T19:58:32.019641+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:32.019643+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019650+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019658+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:58:32.019664+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:58:32.019664+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:58:32.019664+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019667+00:00", "trade", 14.44, 66.0]
["2026-10-02T19:58:32.019670+00:00", "trade", 14.44, 69.0]
["2026-10-02T19:58:32.019677+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:58:32.019682+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:32.019685+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019692+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019698+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.019947+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.020070+00:00", "trade", 14.44, 88.0]
["2026-10-02T19:58:32.020073+00:00", "trade", 14.44, 218.0]
["2026-10-02T19:58:32.020073+00:00", "trade", 14.44, 120.0]
["2026-10-02T19:58:32.020073+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:58:32.020074+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.020077+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:58:32.020077+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.020118+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:32.020137+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.020213+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.022281+00:00", "trade", 14.44, 64.0]
["2026-10-02T19:58:32.023639+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.023667+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.025729+00:00", "trade", 14.445, 33.0]
["2026-10-02T19:58:32.025781+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.025803+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:58:32.025857+00:00", "trade", 14.445, 17.0]
["2026-10-02T19:58:32.025910+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:58:32.025962+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:58:32.026026+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:58:32.029254+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:32.031957+00:00", "trade", 14.445, 48.0]
["2026-10-02T19:58:32.035252+00:00", "trade", 14.44, 111.0]
["2026-10-02T19:58:32.048050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:32.621776+00:00", "trade", 14.4484, 16.0]
["2026-10-02T19:58:33.049360+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.049392+00:00", "trade", 14.44, 33.0]
["2026-10-02T19:58:33.049392+00:00", "trade", 14.44, 35.0]
["2026-10-02T19:58:33.049395+00:00", "trade", 14.44, 104.0]
["2026-10-02T19:58:33.049399+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:58:33.049402+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:58:33.049414+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.049421+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.049428+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.049436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.049795+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:58:33.049968+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.050027+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.054512+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.055426+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.055440+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.055455+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.055540+00:00", "trade", 14.445, 68.0]
["2026-10-02T19:58:33.055612+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:58:33.055675+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:58:33.055732+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:58:33.059418+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:58:33.059419+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:58:33.059425+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.062123+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:33.098710+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.203301+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.418147+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:58:33.534928+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.534935+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.534939+00:00", "trade", 14.44, 240.0]
["2026-10-02T19:58:33.534941+00:00", "trade", 14.44, 35.0]
["2026-10-02T19:58:33.534942+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:33.534951+00:00", "trade", 14.44, 68.0]
["2026-10-02T19:58:33.534958+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:58:33.534960+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:33.534961+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:33.534966+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:58:33.534967+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:33.534975+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.534982+00:00", "trade", 14.44, 291.0]
["2026-10-02T19:58:33.534982+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.534989+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535026+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535033+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535106+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535159+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535228+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535258+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535285+00:00", "trade", 14.44, 540.0]
["2026-10-02T19:58:33.535298+00:00", "trade", 14.44, 54.0]
["2026-10-02T19:58:33.535311+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:33.535323+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:58:33.535540+00:00", "trade", 14.44, 65.0]
["2026-10-02T19:58:33.535540+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:33.535541+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:58:33.535541+00:00", "trade", 14.44, 285.0]
["2026-10-02T19:58:33.535541+00:00", "trade", 14.44, 291.0]
["2026-10-02T19:58:33.535592+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535599+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.535714+00:00", "trade", 14.43, 132.0]
["2026-10-02T19:58:33.536019+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:58:33.536105+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.540147+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.542907+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.546290+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:33.603197+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.625183+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.629933+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:33.979834+00:00", "trade", 14.435, 1.0]
["2026-10-02T19:58:34.045515+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:34.059677+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:58:34.126598+00:00", "trade", 14.4395, 9.0]
["2026-10-02T19:58:34.218632+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:34.218655+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:34.225217+00:00", "trade", 14.435, 160.0]
["2026-10-02T19:58:34.225222+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:58:34.225686+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:34.226180+00:00", "trade", 14.435, 190.0]
["2026-10-02T19:58:34.227063+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:58:34.228144+00:00", "trade", 14.435, 150.0]
["2026-10-02T19:58:34.256675+00:00", "trade", 14.4301, 10.0]
["2026-10-02T19:58:34.619723+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:34.620605+00:00", "trade", 14.435, 108.0]
["2026-10-02T19:58:34.705307+00:00", "trade", 14.4486, 100.0]
["2026-10-02T19:58:34.816538+00:00", "trade", 14.4399, 130.0]
["2026-10-02T19:58:34.980641+00:00", "trade", 14.435, 67.0]
["2026-10-02T19:58:34.981380+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:58:35.019487+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:58:35.881203+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:58:35.883544+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:58:35.884263+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:58:36.032875+00:00", "trade", 14.44, 29.0]
["2026-10-02T19:58:36.144360+00:00", "trade", 14.4504, 36.0]
["2026-10-02T19:58:36.275125+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:36.277201+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:36.277288+00:00", "trade", 14.44, 44.0]
["2026-10-02T19:58:36.277521+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:58:36.277522+00:00", "trade", 14.44, 240.0]
["2026-10-02T19:58:36.277524+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:58:36.277525+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:36.277528+00:00", "trade", 14.44, 70.0]
["2026-10-02T19:58:36.277528+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:58:36.277532+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:36.277532+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:58:36.277535+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:58:36.277536+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:58:36.277539+00:00", "trade", 14.44, 900.0]
["2026-10-02T19:58:36.277539+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:58:36.277542+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:36.277544+00:00", "trade", 14.44, 255.0]
["2026-10-02T19:58:36.277547+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:58:36.277547+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:58:36.277549+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:58:36.277550+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:58:36.277555+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:58:36.277555+00:00", "trade", 14.44, 744.0]
["2026-10-02T19:58:36.277557+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277564+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277630+00:00", "trade", 14.44, 1555.0]
["2026-10-02T19:58:36.277631+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277638+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277645+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277651+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277657+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277663+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277670+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277678+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277684+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277691+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277698+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277775+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277818+00:00", "trade", 14.44, 1801.0]
["2026-10-02T19:58:36.277818+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:58:36.277822+00:00", "trade", 14.44, 536.0]
["2026-10-02T19:58:36.277824+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:36.277826+00:00", "trade", 14.44, 1801.0]
["2026-10-02T19:58:36.277830+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:58:36.277845+00:00", "trade", 14.44, 542.0]
["2026-10-02T19:58:36.277916+00:00", "trade", 14.44, 240.0]
["2026-10-02T19:58:36.277916+00:00", "trade", 14.44, 40.0]
["2026-10-02T19:58:36.277917+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:36.277951+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:58:36.277979+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.277994+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.278001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.278007+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.278014+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.278302+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.278520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.279011+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.281572+00:00", "trade", 14.45, 59.0]
["2026-10-02T19:58:36.281815+00:00", "trade", 14.45, 57.0]
["2026-10-02T19:58:36.281995+00:00", "trade", 14.45, 123.0]
["2026-10-02T19:58:36.281995+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.281996+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:36.281997+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:36.281998+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:36.282002+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:36.282002+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:58:36.282003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282006+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:36.282006+00:00", "trade", 14.45, 368.0]
["2026-10-02T19:58:36.282010+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282016+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282021+00:00", "trade", 14.45, 95.0]
["2026-10-02T19:58:36.282023+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282036+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282043+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282050+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282056+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.282583+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.318632+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.377578+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.667027+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:58:36.944153+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.944997+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:36.945604+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:58:36.945665+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945747+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945812+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945868+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945926+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945984+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.945998+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.946041+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.946097+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.946332+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.946575+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:58:36.946649+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.946968+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.947282+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.955901+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:36.955952+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956012+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956068+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956125+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956182+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956238+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956265+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956294+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956353+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956365+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956408+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956465+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956582+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956757+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.956896+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.957131+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.957212+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.957535+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.957855+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.958184+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.958500+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.958814+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:36.959126+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:37.023777+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:37.023834+00:00", "trade", 14.445, 50.0]
["2026-10-02T19:58:37.079257+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:37.103211+00:00", "trade", 14.445, 81.0]
["2026-10-02T19:58:37.122944+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:37.150551+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:58:37.203922+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:37.355837+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:37.739294+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:37.745047+00:00", "trade", 14.4482, 100.0]
["2026-10-02T19:58:38.036180+00:00", "trade", 14.4464, 10.0]
["2026-10-02T19:58:38.138509+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:38.139103+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:38.140833+00:00", "trade", 14.445, 73.0]
["2026-10-02T19:58:38.476084+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:38.739053+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:38.965115+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:39.538387+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:39.538453+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:39.740111+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:58:39.740217+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:58:39.780218+00:00", "trade", 14.45, 59.0]
["2026-10-02T19:58:39.780702+00:00", "trade", 14.45, 57.0]
["2026-10-02T19:58:39.781804+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:58:40.060481+00:00", "trade", 14.445, 298.0]
["2026-10-02T19:58:40.060553+00:00", "trade", 14.445, 20.0]
["2026-10-02T19:58:40.060634+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:40.060732+00:00", "trade", 14.445, 120.0]
["2026-10-02T19:58:40.060808+00:00", "trade", 14.445, 95.0]
["2026-10-02T19:58:40.060886+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:40.061409+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:58:40.061470+00:00", "trade", 14.445, 90.0]
["2026-10-02T19:58:40.061549+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:58:40.062359+00:00", "trade", 14.445, 500.0]
["2026-10-02T19:58:40.062665+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.070087+00:00", "trade", 14.445, 4000.0]
["2026-10-02T19:58:40.070561+00:00", "trade", 14.445, 2700.0]
["2026-10-02T19:58:40.070867+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.161908+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:58:40.161966+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:58:40.163737+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164850+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164851+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164854+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164854+00:00", "trade", 14.45, 467.0]
["2026-10-02T19:58:40.164857+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164863+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164878+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:58:40.164879+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:58:40.164881+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164882+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:58:40.164884+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164887+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164887+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164888+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:58:40.164891+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164891+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164893+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.164896+00:00", "trade", 14.45, 710.0]
["2026-10-02T19:58:40.164898+00:00", "trade", 14.45, 900.0]
["2026-10-02T19:58:40.164898+00:00", "trade", 14.45, 225.0]
["2026-10-02T19:58:40.164900+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:58:40.164901+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164902+00:00", "trade", 14.45, 243.0]
["2026-10-02T19:58:40.164906+00:00", "trade", 14.45, 48.0]
["2026-10-02T19:58:40.164906+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:58:40.164908+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164916+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164925+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164932+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164939+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164946+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164953+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164959+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.164997+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165010+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165017+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165023+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165030+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165112+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:58:40.165112+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165113+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165114+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:40.165118+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165124+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165131+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165171+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165191+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165196+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165203+00:00", "trade", 14.45, 60.0]
["2026-10-02T19:58:40.165203+00:00", "trade", 14.45, 140.0]
["2026-10-02T19:58:40.165204+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165358+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:58:40.165360+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165361+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165361+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165362+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165392+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165419+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165426+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165433+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165455+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165463+00:00", "trade", 14.45, 99.0]
["2026-10-02T19:58:40.165538+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165588+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165597+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.165598+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165602+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165690+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165715+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.165939+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.166661+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.166812+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.166812+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.166813+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.166815+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.166816+00:00", "trade", 14.45, 238.0]
["2026-10-02T19:58:40.166819+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.166820+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:58:40.166820+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:40.166823+00:00", "trade", 14.45, 500.0]
["2026-10-02T19:58:40.166823+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:58:40.166825+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:58:40.166828+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:58:40.166832+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:58:40.166840+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.166847+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.166854+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.166861+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.166868+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.166875+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.167394+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.167582+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.167816+00:00", "trade", 14.455, 64.0]
["2026-10-02T19:58:40.168912+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.169149+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:40.171865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.173616+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:58:40.174174+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.174196+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:58:40.174200+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:58:40.174773+00:00", "trade", 14.46, 34.0]
["2026-10-02T19:58:40.174775+00:00", "trade", 14.46, 422.0]
["2026-10-02T19:58:40.174782+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.174801+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:58:40.174808+00:00", "trade", 14.46, 21.0]
["2026-10-02T19:58:40.184418+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.187149+00:00", "trade", 14.455, 57.0]
["2026-10-02T19:58:40.187339+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:40.191327+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.202460+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.214533+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:58:40.214596+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:40.225484+00:00", "trade", 14.455, 1427.0]
["2026-10-02T19:58:40.225544+00:00", "trade", 14.455, 585.0]
["2026-10-02T19:58:40.299737+00:00", "trade", 14.445, 1057.0]
["2026-10-02T19:58:40.493291+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:40.500996+00:00", "trade", 14.4501, 10.0]
["2026-10-02T19:58:40.805901+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:41.093261+00:00", "trade", 14.4451, 6.0]
["2026-10-02T19:58:41.098792+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:58:41.117627+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:58:41.133876+00:00", "trade", 14.455, 145.0]
["2026-10-02T19:58:41.149522+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:58:41.173037+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:41.173610+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:41.502675+00:00", "trade", 14.455, 143.0]
["2026-10-02T19:58:41.502979+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:41.637866+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.099996+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.100018+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.128956+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:42.166159+00:00", "trade", 14.455, 110.0]
["2026-10-02T19:58:42.481702+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.484077+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.484182+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.484837+00:00", "trade", 14.455, 167.0]
["2026-10-02T19:58:42.844522+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.862641+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:42.927936+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:43.266480+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:58:43.513560+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:43.515412+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:58:44.161095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:44.277373+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:44.282390+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:44.282706+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:44.515222+00:00", "trade", 14.455, 14.0]
["2026-10-02T19:58:44.515242+00:00", "trade", 14.455, 75.0]
["2026-10-02T19:58:44.524090+00:00", "trade", 14.455, 11.0]
["2026-10-02T19:58:44.626367+00:00", "trade", 14.455, 164.0]
["2026-10-02T19:58:44.665384+00:00", "trade", 14.4489, 42.0]
["2026-10-02T19:58:44.717530+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:44.982619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:44.983217+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:44.984193+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:45.017067+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:45.087976+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:45.266652+00:00", "trade", 14.455, 68.0]
["2026-10-02T19:58:45.317238+00:00", "trade", 14.4586, 100.0]
["2026-10-02T19:58:45.325587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:45.352009+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:58:45.638879+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:45.642830+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:46.104639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:46.252633+00:00", "trade", 14.4449, 100.0]
["2026-10-02T19:58:46.314145+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:46.316240+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:58:46.325552+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:58:46.391341+00:00", "trade", 14.455, 67.0]
["2026-10-02T19:58:46.634135+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:47.364043+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:47.739753+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:47.740294+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:48.520195+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:48.522321+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:58:48.565813+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:58:48.873479+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:58:48.937413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:49.785814+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:58:49.791664+00:00", "trade", 14.4512, 16.0]
["2026-10-02T19:58:49.793951+00:00", "trade", 14.45, 44.0]
["2026-10-02T19:58:49.800504+00:00", "trade", 14.45, 56.0]
["2026-10-02T19:58:49.800513+00:00", "trade", 14.45, 44.0]
["2026-10-02T19:58:50.038219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:50.038940+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:50.106929+00:00", "trade", 14.45, 14.0]
["2026-10-02T19:58:50.106950+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:50.106957+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:50.106964+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:50.461742+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:50.718599+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:51.200154+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:51.200779+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:51.283173+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:51.284782+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:51.307079+00:00", "trade", 14.455, 237.0]
["2026-10-02T19:58:51.406843+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:58:51.522231+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:51.960718+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:51.981156+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:52.079987+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:52.321922+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:52.322780+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:52.344834+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:52.404855+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:52.845756+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:58:53.005337+00:00", "trade", 14.46, 35.0]
["2026-10-02T19:58:53.005370+00:00", "trade", 14.46, 65.0]
["2026-10-02T19:58:53.005705+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:58:53.005903+00:00", "trade", 14.46, 20.0]
["2026-10-02T19:58:53.005963+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:58:53.006010+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:58:53.006068+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:58:53.006111+00:00", "trade", 14.46, 8.0]
["2026-10-02T19:58:53.292488+00:00", "trade", 14.4441, 100.0]
["2026-10-02T19:58:53.401521+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:53.402251+00:00", "trade", 14.455, 111.0]
["2026-10-02T19:58:53.799860+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:53.802096+00:00", "trade", 14.455, 35.0]
["2026-10-02T19:58:54.454874+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:54.455343+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:54.669955+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:54.939051+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:54.939690+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:55.119273+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:58:55.119275+00:00", "trade", 14.455, 45.0]
["2026-10-02T19:58:55.121026+00:00", "trade", 14.455, 23.0]
["2026-10-02T19:58:55.506543+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:55.508154+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:55.510444+00:00", "trade", 14.455, 92.0]
["2026-10-02T19:58:55.533869+00:00", "trade", 14.455, 417.0]
["2026-10-02T19:58:55.661027+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:55.661459+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:55.855777+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:55.899061+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:56.123095+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:56.322004+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:56.324540+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:56.327770+00:00", "trade", 14.455, 51.0]
["2026-10-02T19:58:56.615980+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:58:56.621319+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:58:56.646487+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:58:56.655991+00:00", "trade", 14.455, 96.0]
["2026-10-02T19:58:56.727686+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:58:56.818363+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:57.044227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:57.128925+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:57.369542+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:57.639794+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:57.641864+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:58:57.719226+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:57.941638+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:58:57.985398+00:00", "trade", 14.455, 129.0]
["2026-10-02T19:58:58.282695+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:58.304114+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:58:58.436831+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:59.213189+00:00", "trade", 14.455, 96.0]
["2026-10-02T19:58:59.214750+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:58:59.317326+00:00", "trade", 14.455, 272.0]
["2026-10-02T19:58:59.378957+00:00", "trade", 14.455, 37.0]
["2026-10-02T19:58:59.439084+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:58:59.804549+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.009636+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.024366+00:00", "trade", 14.4462, 16.0]
["2026-10-02T19:59:00.028072+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.028106+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.055850+00:00", "trade", 14.455, 32.0]
["2026-10-02T19:59:00.056508+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:59:00.087196+00:00", "trade", 14.455, 56.0]
["2026-10-02T19:59:00.244314+00:00", "trade", 14.455, 35.0]
["2026-10-02T19:59:00.282737+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.282761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.283452+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.285607+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.289210+00:00", "trade", 14.455, 1310.0]
["2026-10-02T19:59:00.289285+00:00", "trade", 14.455, 383.0]
["2026-10-02T19:59:00.418075+00:00", "trade", 14.455, 32.0]
["2026-10-02T19:59:00.572005+00:00", "trade", 14.455, 68.0]
["2026-10-02T19:59:00.572005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572006+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:59:00.572008+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:00.572010+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572013+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572013+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572016+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:00.572016+00:00", "trade", 14.45, 199.0]
["2026-10-02T19:59:00.572019+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572020+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572024+00:00", "trade", 14.45, 78.0]
["2026-10-02T19:59:00.572024+00:00", "trade", 14.45, 1393.0]
["2026-10-02T19:59:00.572024+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:59:00.572026+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572027+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:00.572031+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:00.572032+00:00", "trade", 14.45, 722.0]
["2026-10-02T19:59:00.572033+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572040+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572041+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:59:00.572042+00:00", "trade", 14.45, 78.0]
["2026-10-02T19:59:00.572043+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572044+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:00.572047+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572048+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:59:00.572048+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572049+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:59:00.572053+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572060+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572076+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572090+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572144+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572151+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572231+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572232+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572279+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572356+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572357+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572376+00:00", "trade", 14.455, 68.0]
["2026-10-02T19:59:00.572380+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572380+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572380+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:59:00.572451+00:00", "trade", 14.45, 92.0]
["2026-10-02T19:59:00.572452+00:00", "trade", 14.45, 49.0]
["2026-10-02T19:59:00.572462+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572463+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572549+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572550+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572612+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572616+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572622+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572672+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572673+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.572700+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.572761+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:59:00.572827+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:59:00.572831+00:00", "trade", 14.45, 68.0]
["2026-10-02T19:59:00.572835+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.573098+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:00.576806+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.584662+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.584663+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:00.584680+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.588182+00:00", "trade", 14.455, 25.0]
["2026-10-02T19:59:00.841399+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.875363+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:00.875365+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:00.875500+00:00", "trade", 14.45, 85.0]
["2026-10-02T19:59:00.875768+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:59:00.875768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.875769+00:00", "trade", 14.45, 85.0]
["2026-10-02T19:59:00.875818+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:59:00.876000+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:59:00.876000+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:00.876002+00:00", "trade", 14.45, 85.0]
["2026-10-02T19:59:00.882237+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.129862+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.295092+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949132+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949154+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:59:01.949154+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949155+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949157+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949159+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949162+00:00", "trade", 14.45, 30.0]
["2026-10-02T19:59:01.949162+00:00", "trade", 14.45, 68.0]
["2026-10-02T19:59:01.949162+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949166+00:00", "trade", 14.45, 189.0]
["2026-10-02T19:59:01.949166+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949169+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949175+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949189+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949210+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949216+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949223+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949230+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949237+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949243+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949258+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949496+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949517+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949523+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949534+00:00", "trade", 14.45, 25.0]
["2026-10-02T19:59:01.949539+00:00", "trade", 14.45, 175.0]
["2026-10-02T19:59:01.949554+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949554+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949573+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949580+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949587+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949593+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949599+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949614+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949634+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.949634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949735+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949896+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949921+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.949995+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950023+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950032+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950040+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950064+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950075+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950100+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950125+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950180+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950219+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950248+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.950254+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.950256+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:01.950265+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:01.950279+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:01.950286+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:01.950316+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:01.950333+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950340+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950346+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950353+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950468+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950501+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.950752+00:00", "trade", 14.45, 123.0]
["2026-10-02T19:59:01.954241+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.955503+00:00", "trade", 14.445, 55.0]
["2026-10-02T19:59:01.955523+00:00", "trade", 14.445, 45.0]
["2026-10-02T19:59:01.955910+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.955911+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.955912+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:01.955914+00:00", "trade", 14.45, 236.0]
["2026-10-02T19:59:01.955917+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.955924+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.956019+00:00", "trade", 14.45, 15.0]
["2026-10-02T19:59:01.956422+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.956425+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:01.960678+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:01.960743+00:00", "trade", 14.45, 29.0]
["2026-10-02T19:59:01.961479+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.961503+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.961511+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.963471+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:01.980540+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.994036+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:01.994344+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.994751+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:01.994779+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.074439+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.074462+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.075003+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.075116+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.262263+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.263037+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.263958+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.721657+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.722086+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.722229+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.722237+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:02.724020+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:59:02.725136+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:02.758892+00:00", "trade", 14.4412, 31.0]
["2026-10-02T19:59:02.918385+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.092401+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.100328+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.101784+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.530592+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.534088+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.556522+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.565101+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.683696+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:03.684304+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.049368+00:00", "trade", 14.4485, 4.0]
["2026-10-02T19:59:04.120755+00:00", "trade", 14.445, 200.0]
["2026-10-02T19:59:04.121637+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.123194+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:59:04.123203+00:00", "trade", 14.445, 40.0]
["2026-10-02T19:59:04.183436+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.222787+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:04.222954+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:04.222980+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:04.223509+00:00", "trade", 14.45, 51.0]
["2026-10-02T19:59:04.223520+00:00", "trade", 14.45, 94.0]
["2026-10-02T19:59:04.223740+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:59:04.505888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.506601+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.770304+00:00", "trade", 14.45, 28.0]
["2026-10-02T19:59:04.770304+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.820514+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.823923+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:04.849487+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:05.183413+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:05.183844+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:05.186501+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:05.821827+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:05.822458+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:06.051475+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:06.051714+00:00", "trade", 14.445, 60.0]
["2026-10-02T19:59:06.082726+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:06.194483+00:00", "trade", 14.445, 275.0]
["2026-10-02T19:59:06.428441+00:00", "trade", 14.445, 32.0]
["2026-10-02T19:59:06.463910+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:06.465840+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:06.465903+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:06.465977+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:06.466028+00:00", "trade", 14.445, 33.0]
["2026-10-02T19:59:06.467063+00:00", "trade", 14.445, 180.0]
["2026-10-02T19:59:06.471111+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:06.538027+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:59:06.566952+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:06.566996+00:00", "trade", 14.445, 257.0]
["2026-10-02T19:59:06.605770+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:06.609003+00:00", "trade", 14.445, 844.0]
["2026-10-02T19:59:06.609182+00:00", "trade", 14.445, 800.0]
["2026-10-02T19:59:06.620323+00:00", "trade", 14.445, 189.0]
["2026-10-02T19:59:06.673580+00:00", "trade", 14.44, 139.0]
["2026-10-02T19:59:06.679602+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:06.682520+00:00", "trade", 14.445, 9.0]
["2026-10-02T19:59:07.365558+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:07.366579+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:07.366765+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:07.366983+00:00", "trade", 14.445, 183.0]
["2026-10-02T19:59:07.366990+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:07.367374+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:07.453737+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:59:07.453927+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:07.454136+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:07.454624+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:07.455538+00:00", "trade", 14.44, 67.0]
["2026-10-02T19:59:07.455597+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:59:07.455658+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:59:07.469549+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:07.469550+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:07.469551+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:07.469553+00:00", "trade", 14.44, 510.0]
["2026-10-02T19:59:07.469555+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:07.469561+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:07.469568+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:07.469581+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:59:07.470122+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:07.483963+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:59:07.796979+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:07.797375+00:00", "trade", 14.445, 155.0]
["2026-10-02T19:59:08.041420+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:08.041630+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:08.041630+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:08.041879+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:08.041882+00:00", "trade", 14.44, 1080.0]
["2026-10-02T19:59:08.041882+00:00", "trade", 14.44, 175.0]
["2026-10-02T19:59:08.041888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:08.042403+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:59:08.042472+00:00", "trade", 14.44, 64.0]
["2026-10-02T19:59:08.042530+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:08.042611+00:00", "trade", 14.44, 63.0]
["2026-10-02T19:59:08.053581+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:59:08.058125+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:08.115580+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:08.115605+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:59:08.115849+00:00", "trade", 14.445, 53.0]
["2026-10-02T19:59:08.641870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:08.642546+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.042686+00:00", "trade", 14.445, 47.0]
["2026-10-02T19:59:09.043745+00:00", "trade", 14.445, 95.0]
["2026-10-02T19:59:09.196412+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.303629+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.308026+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.308148+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:09.559630+00:00", "trade", 14.44, 8.0]
["2026-10-02T19:59:09.559651+00:00", "trade", 14.44, 217.0]
["2026-10-02T19:59:09.559651+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559652+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:09.559653+00:00", "trade", 14.44, 353.0]
["2026-10-02T19:59:09.559665+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559673+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559680+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559687+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:09.559687+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559696+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559703+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.559812+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.559812+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.560234+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.560241+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:09.560279+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.574695+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:09.575329+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:09.711300+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.711301+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:09.711303+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.711303+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711310+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711317+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711331+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711335+00:00", "trade", 14.44, 31.0]
["2026-10-02T19:59:09.711335+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:59:09.711338+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:09.711338+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711345+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711380+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.711388+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711400+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711409+00:00", "trade", 14.44, 47.0]
["2026-10-02T19:59:09.711410+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711417+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:09.711682+00:00", "trade", 14.44, 88.0]
["2026-10-02T19:59:09.711784+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.711800+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:09.711855+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:09.711865+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.711873+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.711894+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.711925+00:00", "trade", 14.44, 37.0]
["2026-10-02T19:59:09.711983+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.711988+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:09.712006+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.712056+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:09.712114+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:59:09.716409+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.718433+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.725600+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.729053+00:00", "trade", 14.44, 140.0]
["2026-10-02T19:59:09.729894+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.746213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.746220+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.812670+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.812695+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.878304+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:09.930485+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:09.932155+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.066731+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.066753+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.067433+00:00", "trade", 14.435, 70.0]
["2026-10-02T19:59:10.153188+00:00", "trade", 14.4466, 95.0]
["2026-10-02T19:59:10.366750+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.483182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.483756+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:10.493280+00:00", "trade", 14.435, 9.0]
["2026-10-02T19:59:10.937517+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021047+00:00", "trade", 14.44, 344.0]
["2026-10-02T19:59:11.021047+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021048+00:00", "trade", 14.44, 792.0]
["2026-10-02T19:59:11.021054+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021067+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:59:11.021174+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021175+00:00", "trade", 14.44, 2008.0]
["2026-10-02T19:59:11.021176+00:00", "trade", 14.44, 944.0]
["2026-10-02T19:59:11.021177+00:00", "trade", 14.44, 2187.0]
["2026-10-02T19:59:11.021179+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.021182+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021183+00:00", "trade", 14.44, 571.0]
["2026-10-02T19:59:11.021183+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:59:11.021186+00:00", "trade", 14.44, 1100.0]
["2026-10-02T19:59:11.021187+00:00", "trade", 14.44, 155.0]
["2026-10-02T19:59:11.021189+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021190+00:00", "trade", 14.44, 54.0]
["2026-10-02T19:59:11.021191+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:11.021194+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:59:11.021194+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:59:11.021196+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021202+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021215+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021217+00:00", "trade", 14.44, 87.0]
["2026-10-02T19:59:11.021222+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021264+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021271+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021299+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021401+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021442+00:00", "trade", 14.44, 13.0]
["2026-10-02T19:59:11.021443+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.021465+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021473+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021480+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021495+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.021499+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021509+00:00", "trade", 14.44, 64.0]
["2026-10-02T19:59:11.021511+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021527+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021555+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021768+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:11.021886+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.021917+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.021917+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.021937+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.021944+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.021951+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.021964+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.021971+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.022116+00:00", "trade", 14.44, 62.0]
["2026-10-02T19:59:11.022199+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:59:11.022260+00:00", "trade", 14.44, 17.0]
["2026-10-02T19:59:11.022494+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.022639+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.022662+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:11.022702+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.026949+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.027171+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.028969+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.034575+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.034581+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:11.034596+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.034655+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.034692+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.034915+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.038935+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:11.062137+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.064722+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.067026+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:11.256080+00:00", "trade", 14.43, 14.0]
["2026-10-02T19:59:11.912612+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:12.025806+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:12.030840+00:00", "trade", 14.44, 66.0]
["2026-10-02T19:59:12.034410+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:59:12.403435+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:12.776649+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:12.776719+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:12.789578+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:12.792786+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:59:12.792861+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:12.800228+00:00", "trade", 14.44, 521.0]
["2026-10-02T19:59:12.802795+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:12.812362+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:12.812368+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:12.812819+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:12.823139+00:00", "trade", 14.44, 202.0]
["2026-10-02T19:59:12.823603+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:12.824843+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:12.842350+00:00", "trade", 14.44, 18.0]
["2026-10-02T19:59:12.842616+00:00", "trade", 14.44, 191.0]
["2026-10-02T19:59:12.848994+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:12.895084+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:12.974626+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:59:12.988436+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.178894+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:13.770900+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:13.773029+00:00", "trade", 14.44, 900.0]
["2026-10-02T19:59:13.773030+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:13.779010+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:13.785784+00:00", "trade", 14.45, 27.0]
["2026-10-02T19:59:13.785785+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:13.785786+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:13.785788+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:59:13.785791+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785792+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785792+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785794+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785794+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785798+00:00", "trade", 14.45, 144.0]
["2026-10-02T19:59:13.785798+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785803+00:00", "trade", 14.45, 104.0]
["2026-10-02T19:59:13.785804+00:00", "trade", 14.45, 23.0]
["2026-10-02T19:59:13.785804+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785805+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785812+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:13.785812+00:00", "trade", 14.45, 1100.0]
["2026-10-02T19:59:13.785812+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:59:13.785813+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785814+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785819+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785820+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:13.785820+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.785820+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:59:13.785822+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:59:13.785825+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785827+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:59:13.785829+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:13.785829+00:00", "trade", 14.45, 1911.0]
["2026-10-02T19:59:13.785832+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785838+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785847+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785854+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785860+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785867+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785880+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785893+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785906+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785919+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785932+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785939+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785945+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785952+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785959+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785965+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785971+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:13.785977+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.785984+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.785991+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.786173+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.786265+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:13.786268+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:59:13.786268+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:59:13.786268+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:59:13.786273+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.786285+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.786352+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:13.786391+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.786888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.790211+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.792839+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.797247+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:13.799060+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:59:13.799112+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:13.801131+00:00", "trade", 14.445, 4.0]
["2026-10-02T19:59:13.828293+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:14.009307+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:14.340292+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:14.351789+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:14.577683+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:14.578529+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:14.909791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.132226+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.219464+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.318213+00:00", "trade", 14.445, 7.0]
["2026-10-02T19:59:15.318950+00:00", "trade", 14.445, 78.0]
["2026-10-02T19:59:15.319022+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:15.319701+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.694776+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:15.696858+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.698859+00:00", "trade", 14.445, 400.0]
["2026-10-02T19:59:15.698923+00:00", "trade", 14.445, 195.0]
["2026-10-02T19:59:15.698982+00:00", "trade", 14.445, 21.0]
["2026-10-02T19:59:15.699041+00:00", "trade", 14.445, 60.0]
["2026-10-02T19:59:15.733324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:15.733931+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:16.077606+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:16.181799+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:16.181915+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:16.251730+00:00", "trade", 14.44, 154.0]
["2026-10-02T19:59:16.499608+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:16.808473+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:17.177499+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:17.178113+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:17.241079+00:00", "trade", 14.445, 2000.0]
["2026-10-02T19:59:17.242172+00:00", "trade", 14.445, 600.0]
["2026-10-02T19:59:17.918544+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:17.932581+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.137755+00:00", "trade", 14.4425, 209.0]
["2026-10-02T19:59:18.309092+00:00", "trade", 14.445, 32.0]
["2026-10-02T19:59:18.341144+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.343287+00:00", "trade", 14.445, 139.0]
["2026-10-02T19:59:18.362871+00:00", "trade", 14.445, 434.0]
["2026-10-02T19:59:18.388768+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:59:18.388771+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:18.388848+00:00", "trade", 14.45, 2492.0]
["2026-10-02T19:59:18.388848+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388850+00:00", "trade", 14.45, 38.0]
["2026-10-02T19:59:18.388852+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:18.388853+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:18.388857+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:18.388857+00:00", "trade", 14.45, 1027.0]
["2026-10-02T19:59:18.388861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388866+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:59:18.388868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388872+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:18.388875+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388881+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388888+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.388895+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.582306+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.785016+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:18.808886+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:59:18.895081+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:19.125898+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:19.125920+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:19.125945+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:19.130322+00:00", "trade", 14.445, 3.0]
["2026-10-02T19:59:19.152933+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:19.769577+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:20.130928+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:59:20.316740+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:20.457740+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:20.457777+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:20.620250+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:20.819017+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:21.118576+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:21.161792+00:00", "trade", 14.4476, 37.0]
["2026-10-02T19:59:21.173937+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:21.191925+00:00", "trade", 14.445, 49.0]
["2026-10-02T19:59:21.354332+00:00", "trade", 14.44, 41.0]
["2026-10-02T19:59:21.355171+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:21.422126+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:21.720761+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:21.818659+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:21.873161+00:00", "trade", 14.44, 124.0]
["2026-10-02T19:59:21.901344+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:21.901423+00:00", "trade", 14.445, 27.0]
["2026-10-02T19:59:21.905396+00:00", "trade", 14.445, 9.0]
["2026-10-02T19:59:21.929787+00:00", "trade", 14.445, 273.0]
["2026-10-02T19:59:21.937803+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.938399+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.938953+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.939248+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.939305+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.939825+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.939895+00:00", "trade", 14.445, 25.0]
["2026-10-02T19:59:21.940287+00:00", "trade", 14.445, 309.0]
["2026-10-02T19:59:21.978102+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.001734+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.002616+00:00", "trade", 14.445, 5.0]
["2026-10-02T19:59:22.008833+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.009606+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.024328+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.119305+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.119357+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.119358+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.119362+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.119497+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.119731+00:00", "trade", 14.445, 85.0]
["2026-10-02T19:59:22.120230+00:00", "trade", 14.445, 15.0]
["2026-10-02T19:59:22.120542+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:22.121102+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:22.174911+00:00", "trade", 14.445, 35.0]
["2026-10-02T19:59:22.174922+00:00", "trade", 14.445, 43.0]
["2026-10-02T19:59:22.175238+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:22.379062+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379408+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:22.379422+00:00", "trade", 14.445, 10.0]
["2026-10-02T19:59:22.379430+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379445+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:59:22.379445+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379446+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:59:22.379448+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:22.379449+00:00", "trade", 14.44, 108.0]
["2026-10-02T19:59:22.379453+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.379453+00:00", "trade", 14.44, 1100.0]
["2026-10-02T19:59:22.379456+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.379456+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:59:22.379458+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.379460+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379467+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379473+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379478+00:00", "trade", 14.44, 194.0]
["2026-10-02T19:59:22.379480+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379481+00:00", "trade", 14.44, 194.0]
["2026-10-02T19:59:22.379507+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379515+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379529+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379536+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379561+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.379561+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:22.379598+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:22.379826+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.379851+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:22.379885+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:22.379904+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:22.379916+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.379921+00:00", "trade", 14.44, 106.0]
["2026-10-02T19:59:22.380028+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.380029+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.380045+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.380052+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.380081+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.380402+00:00", "trade", 14.44, 25.0]
["2026-10-02T19:59:22.380963+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.382314+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:22.382885+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:22.383552+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:22.384626+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.386571+00:00", "trade", 14.44, 86.0]
["2026-10-02T19:59:22.386615+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:22.393927+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:22.394726+00:00", "trade", 14.44, 50.0]
["2026-10-02T19:59:22.417988+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.473719+00:00", "trade", 14.435, 18.0]
["2026-10-02T19:59:22.500727+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.501321+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:22.575006+00:00", "trade", 14.435, 114.0]
["2026-10-02T19:59:22.787500+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:23.049387+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:23.087004+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:23.153806+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:23.153815+00:00", "trade", 14.435, 176.0]
["2026-10-02T19:59:23.154357+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:23.431574+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:23.432232+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:23.445950+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:24.088706+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:59:24.318991+00:00", "trade", 14.435, 25.0]
["2026-10-02T19:59:25.044408+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:25.045169+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:25.122391+00:00", "trade", 14.4469, 55.0]
["2026-10-02T19:59:25.202737+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:59:25.203144+00:00", "trade", 14.43, 52.0]
["2026-10-02T19:59:25.203887+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:25.204524+00:00", "trade", 14.435, 395.0]
["2026-10-02T19:59:25.242894+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:25.243489+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:25.930130+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:25.930130+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:25.930152+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:59:25.930171+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:59:25.930178+00:00", "trade", 14.44, 80.0]
["2026-10-02T19:59:25.931450+00:00", "trade", 14.435, 36.0]
["2026-10-02T19:59:25.958971+00:00", "trade", 14.435, 134.0]
["2026-10-02T19:59:25.959557+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:25.999325+00:00", "trade", 14.435, 127.0]
["2026-10-02T19:59:26.121387+00:00", "trade", 14.4469, 67.0]
["2026-10-02T19:59:26.213347+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:26.646909+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:26.699167+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:26.699595+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:26.699677+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:26.700568+00:00", "trade", 14.435, 116.0]
["2026-10-02T19:59:26.865150+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:26.942142+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:26.942756+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:27.181261+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:27.258120+00:00", "trade", 14.435, 60.0]
["2026-10-02T19:59:27.260313+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:27.476808+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:27.624204+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:27.624825+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:27.765416+00:00", "trade", 14.435, 600.0]
["2026-10-02T19:59:27.767725+00:00", "trade", 14.435, 152.0]
["2026-10-02T19:59:28.189244+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:28.644166+00:00", "trade", 14.435, 27.0]
["2026-10-02T19:59:28.719100+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:28.723414+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:29.075997+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:29.076647+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:29.730022+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:30.096932+00:00", "trade", 14.435, 192.0]
["2026-10-02T19:59:30.096994+00:00", "trade", 14.435, 659.0]
["2026-10-02T19:59:30.097063+00:00", "trade", 14.435, 40.0]
["2026-10-02T19:59:30.102340+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.103044+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:30.103477+00:00", "trade", 14.435, 114.0]
["2026-10-02T19:59:30.103505+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:30.105727+00:00", "trade", 14.435, 42.0]
["2026-10-02T19:59:30.120395+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:30.121084+00:00", "trade", 14.435, 256.0]
["2026-10-02T19:59:30.173818+00:00", "trade", 14.435, 61.0]
["2026-10-02T19:59:30.242784+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:30.610722+00:00", "trade", 14.435, 9.0]
["2026-10-02T19:59:30.613726+00:00", "trade", 14.43, 16.0]
["2026-10-02T19:59:30.656270+00:00", "trade", 14.435, 113.0]
["2026-10-02T19:59:30.665899+00:00", "trade", 14.4475, 31.0]
["2026-10-02T19:59:30.768785+00:00", "trade", 14.435, 22.0]
["2026-10-02T19:59:31.158228+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.158228+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158229+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.158231+00:00", "trade", 14.43, 900.0]
["2026-10-02T19:59:31.158232+00:00", "trade", 14.43, 61.0]
["2026-10-02T19:59:31.158234+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158236+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.158236+00:00", "trade", 14.43, 458.0]
["2026-10-02T19:59:31.158241+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158254+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158261+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158263+00:00", "trade", 14.43, 13.0]
["2026-10-02T19:59:31.158268+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.158809+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:59:31.174073+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:59:31.211433+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:31.342462+00:00", "trade", 14.436, 25.0]
["2026-10-02T19:59:31.533621+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:59:31.549024+00:00", "trade", 14.43, 29.0]
["2026-10-02T19:59:31.549026+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549027+00:00", "trade", 14.43, 2100.0]
["2026-10-02T19:59:31.549028+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549031+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549031+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549033+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549035+00:00", "trade", 14.43, 71.0]
["2026-10-02T19:59:31.549038+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549044+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549050+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549057+00:00", "trade", 14.43, 7.0]
["2026-10-02T19:59:31.549080+00:00", "trade", 14.43, 22.0]
["2026-10-02T19:59:31.549080+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549081+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:59:31.549100+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549107+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549150+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549255+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549277+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549296+00:00", "trade", 14.43, 94.0]
["2026-10-02T19:59:31.549310+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549318+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549324+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549331+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549372+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.549372+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549418+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549425+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549608+00:00", "trade", 14.43, 1.0]
["2026-10-02T19:59:31.549657+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.549665+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550051+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.550124+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.550144+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550151+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550158+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550189+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.550189+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550235+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550242+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550420+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:59:31.550610+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550700+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550709+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.550709+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.550709+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.550710+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.551084+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.551084+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.551111+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552740+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.552740+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552766+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552950+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552952+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.552952+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.552954+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.552957+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552971+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552978+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.552985+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553338+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.553382+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:59:31.553382+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.553384+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.553385+00:00", "trade", 14.43, 600.0]
["2026-10-02T19:59:31.553387+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:59:31.553389+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.553396+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.553410+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.553417+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553430+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553437+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553448+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553463+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553513+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553514+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.553578+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553669+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553713+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553718+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:31.553748+00:00", "trade", 14.43, 83.0]
["2026-10-02T19:59:31.553782+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553963+00:00", "quote", 14.43, 14.43]
["2026-10-02T19:59:31.553964+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553971+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553979+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.553985+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554035+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554048+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554055+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554103+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554110+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554117+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554127+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554271+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.554445+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.555154+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.555155+00:00", "trade", 14.43, 500.0]
["2026-10-02T19:59:31.555157+00:00", "trade", 14.43, 9.0]
["2026-10-02T19:59:31.555157+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:59:31.555159+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.555161+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.555169+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.555175+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.555181+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.555189+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555195+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555196+00:00", "trade", 14.43, 83.0]
["2026-10-02T19:59:31.555202+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555218+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:31.555218+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555219+00:00", "trade", 14.43, 350.0]
["2026-10-02T19:59:31.555225+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555238+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555245+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555252+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555259+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555330+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555482+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555482+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555504+00:00", "trade", 14.43, 886.0]
["2026-10-02T19:59:31.555539+00:00", "trade", 14.43, 110.0]
["2026-10-02T19:59:31.555552+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555663+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555791+00:00", "trade", 14.43, 67.0]
["2026-10-02T19:59:31.555793+00:00", "trade", 14.43, 383.0]
["2026-10-02T19:59:31.555801+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:31.555803+00:00", "trade", 14.43, 395.0]
["2026-10-02T19:59:31.555840+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555847+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.555875+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.558330+00:00", "trade", 14.43, 166.0]
["2026-10-02T19:59:31.558330+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.558355+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.560332+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.564385+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:59:31.564745+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.593622+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.603322+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.604304+00:00", "quote", 14.42, 14.43]
["2026-10-02T19:59:31.606378+00:00", "trade", 14.43, 24.0]
["2026-10-02T19:59:31.612768+00:00", "trade", 14.425, 100.0]
["2026-10-02T19:59:31.679035+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:59:31.679144+00:00", "quote", 14.42, 14.44]
["2026-10-02T19:59:31.679145+00:00", "trade", 14.43, 433.0]
["2026-10-02T19:59:31.679166+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679173+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679180+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679187+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679194+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679201+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679298+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679738+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679747+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679843+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:59:31.679914+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.679960+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.684163+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.695346+00:00", "trade", 14.435, 13.0]
["2026-10-02T19:59:31.728212+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:31.775438+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:31.962509+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.058915+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.066048+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.067058+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.205349+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.312729+00:00", "trade", 14.4437, 6.0]
["2026-10-02T19:59:32.471633+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.471655+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:32.728876+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.728900+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.728943+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.729138+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:32.729519+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.740049+00:00", "trade", 14.435, 17.0]
["2026-10-02T19:59:32.754819+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.755014+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:32.760326+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.761052+00:00", "trade", 14.435, 187.0]
["2026-10-02T19:59:32.761540+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:32.767218+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:32.769093+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:59:32.881423+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:33.096508+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:33.097664+00:00", "trade", 14.435, 230.0]
["2026-10-02T19:59:33.097784+00:00", "trade", 14.435, 8.0]
["2026-10-02T19:59:33.129689+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:33.141855+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:33.142366+00:00", "trade", 14.435, 92.0]
["2026-10-02T19:59:33.143121+00:00", "trade", 14.435, 6.0]
["2026-10-02T19:59:33.143862+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.143882+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.143889+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.143906+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:33.143907+00:00", "trade", 14.435, 197.0]
["2026-10-02T19:59:33.143922+00:00", "trade", 14.435, 227.0]
["2026-10-02T19:59:33.144306+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:33.862444+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.862465+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.864574+00:00", "trade", 14.44, 38.0]
["2026-10-02T19:59:33.865089+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:59:33.952462+00:00", "trade", 14.44, 91.0]
["2026-10-02T19:59:33.952462+00:00", "trade", 14.44, 91.0]
["2026-10-02T19:59:33.952462+00:00", "trade", 14.44, 33.0]
["2026-10-02T19:59:33.952599+00:00", "trade", 14.44, 192.0]
["2026-10-02T19:59:33.952599+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.952600+00:00", "trade", 14.44, 101.0]
["2026-10-02T19:59:33.952602+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:33.952603+00:00", "trade", 14.44, 7.0]
["2026-10-02T19:59:33.952607+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.952609+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:59:33.952614+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.952627+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:33.952630+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:59:33.952631+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:59:33.952677+00:00", "trade", 14.44, 106.0]
["2026-10-02T19:59:33.952698+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:59:33.952893+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:33.953211+00:00", "trade", 14.44, 37.0]
["2026-10-02T19:59:33.976752+00:00", "trade", 14.44, 91.0]
["2026-10-02T19:59:33.976753+00:00", "trade", 14.44, 9.0]
["2026-10-02T19:59:33.977267+00:00", "trade", 14.44, 45.0]
["2026-10-02T19:59:33.977587+00:00", "trade", 14.43, 120.0]
["2026-10-02T19:59:33.977780+00:00", "trade", 14.43, 2.0]
["2026-10-02T19:59:33.977833+00:00", "trade", 14.43, 6.0]
["2026-10-02T19:59:33.977880+00:00", "trade", 14.43, 36.0]
["2026-10-02T19:59:33.977932+00:00", "trade", 14.43, 64.0]
["2026-10-02T19:59:33.978308+00:00", "trade", 14.43, 84.0]
["2026-10-02T19:59:34.661480+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:34.663521+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:59:34.671627+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:34.673074+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:59:34.754735+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:34.756720+00:00", "trade", 14.44, 42.0]
["2026-10-02T19:59:34.756816+00:00", "trade", 14.44, 117.0]
["2026-10-02T19:59:34.904327+00:00", "trade", 14.435, 612.0]
["2026-10-02T19:59:35.032457+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:35.032693+00:00", "trade", 14.435, 18.0]
["2026-10-02T19:59:35.078534+00:00", "trade", 14.43, 47.0]
["2026-10-02T19:59:35.173514+00:00", "trade", 14.435, 11.0]
["2026-10-02T19:59:35.173576+00:00", "trade", 14.435, 12.0]
["2026-10-02T19:59:35.203450+00:00", "trade", 14.435, 46.0]
["2026-10-02T19:59:35.237997+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:59:35.243131+00:00", "trade", 14.435, 83.0]
["2026-10-02T19:59:35.314253+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:59:35.325089+00:00", "trade", 14.43, 5.0]
["2026-10-02T19:59:35.636044+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.637226+00:00", "trade", 14.435, 108.0]
["2026-10-02T19:59:35.696240+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.696863+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760719+00:00", "trade", 14.43, 339.0]
["2026-10-02T19:59:35.760719+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760721+00:00", "trade", 14.43, 1664.0]
["2026-10-02T19:59:35.760722+00:00", "trade", 14.43, 397.0]
["2026-10-02T19:59:35.760726+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760733+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760743+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760751+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.760777+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.761099+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.761128+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.761136+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.769735+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.774572+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:35.776419+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:35.779961+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:35.788858+00:00", "trade", 14.435, 13.0]
["2026-10-02T19:59:35.800199+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:59:36.059257+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:36.075391+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:36.117530+00:00", "trade", 14.435, 9.0]
["2026-10-02T19:59:36.118280+00:00", "trade", 14.43, 51.0]
["2026-10-02T19:59:36.118383+00:00", "trade", 14.435, 49.0]
["2026-10-02T19:59:36.119639+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:36.119860+00:00", "trade", 14.435, 149.0]
["2026-10-02T19:59:36.120207+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:36.126954+00:00", "trade", 14.435, 95.0]
["2026-10-02T19:59:36.129949+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:36.130583+00:00", "trade", 14.435, 67.0]
["2026-10-02T19:59:36.138021+00:00", "trade", 14.435, 20.0]
["2026-10-02T19:59:36.138040+00:00", "trade", 14.435, 17.0]
["2026-10-02T19:59:36.165923+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:36.166032+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:36.611354+00:00", "trade", 14.435, 90.0]
["2026-10-02T19:59:36.611958+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:36.640119+00:00", "trade", 14.435, 125.0]
["2026-10-02T19:59:36.650628+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:36.730729+00:00", "trade", 14.435, 10.0]
["2026-10-02T19:59:36.913504+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:36.913998+00:00", "trade", 14.435, 4.0]
["2026-10-02T19:59:36.961113+00:00", "trade", 14.435, 67.0]
["2026-10-02T19:59:37.308858+00:00", "trade", 14.43, 32.0]
["2026-10-02T19:59:37.330363+00:00", "trade", 14.4447, 6.0]
["2026-10-02T19:59:37.330819+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:37.330858+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:37.763054+00:00", "trade", 14.435, 19.0]
["2026-10-02T19:59:38.037332+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:38.074606+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:38.952554+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.063791+00:00", "trade", 14.435, 119.0]
["2026-10-02T19:59:39.398996+00:00", "trade", 14.435, 900.0]
["2026-10-02T19:59:39.398998+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:39.398999+00:00", "trade", 14.435, 32.0]
["2026-10-02T19:59:39.401332+00:00", "trade", 14.44, 129.0]
["2026-10-02T19:59:39.429846+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.505781+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:59:39.507236+00:00", "trade", 14.44, 23.0]
["2026-10-02T19:59:39.547636+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.585655+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:39.587142+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:39.636414+00:00", "trade", 14.435, 7.0]
["2026-10-02T19:59:39.658811+00:00", "trade", 14.435, 16.0]
["2026-10-02T19:59:39.784541+00:00", "trade", 14.435, 22.0]
["2026-10-02T19:59:39.786527+00:00", "trade", 14.435, 64.0]
["2026-10-02T19:59:39.839526+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.876629+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.876766+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:39.983990+00:00", "trade", 14.435, 7.0]
["2026-10-02T19:59:40.039547+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:40.040924+00:00", "trade", 14.435, 178.0]
["2026-10-02T19:59:40.057782+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:40.058656+00:00", "trade", 14.435, 5.0]
["2026-10-02T19:59:40.083616+00:00", "trade", 14.435, 6.0]
["2026-10-02T19:59:40.099898+00:00", "trade", 14.44, 515.0]
["2026-10-02T19:59:40.099898+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.099899+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:40.099901+00:00", "trade", 14.44, 15.0]
["2026-10-02T19:59:40.099928+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.102463+00:00", "trade", 14.44, 110.0]
["2026-10-02T19:59:40.152262+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:59:40.175064+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:40.175160+00:00", "trade", 14.435, 24.0]
["2026-10-02T19:59:40.176233+00:00", "trade", 14.435, 2.0]
["2026-10-02T19:59:40.181435+00:00", "trade", 14.435, 3.0]
["2026-10-02T19:59:40.183304+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:59:40.201230+00:00", "trade", 14.435, 134.0]
["2026-10-02T19:59:40.208843+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:40.209100+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:59:40.350068+00:00", "trade", 14.435, 366.0]
["2026-10-02T19:59:40.353044+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:59:40.479747+00:00", "trade", 14.43, 10.0]
["2026-10-02T19:59:40.506466+00:00", "trade", 14.435, 50.0]
["2026-10-02T19:59:40.655876+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.712113+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:40.756045+00:00", "trade", 14.435, 61.0]
["2026-10-02T19:59:40.807323+00:00", "trade", 14.435, 100.0]
["2026-10-02T19:59:40.830504+00:00", "trade", 14.44, 78.0]
["2026-10-02T19:59:40.830572+00:00", "trade", 14.44, 32.0]
["2026-10-02T19:59:40.830611+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:40.832553+00:00", "trade", 14.44, 59.0]
["2026-10-02T19:59:40.832553+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.877133+00:00", "trade", 14.435, 220.0]
["2026-10-02T19:59:40.877138+00:00", "trade", 14.435, 160.0]
["2026-10-02T19:59:40.878868+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:59:40.878869+00:00", "trade", 14.435, 450.0]
["2026-10-02T19:59:40.878871+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:40.880979+00:00", "trade", 14.435, 2000.0]
["2026-10-02T19:59:40.881077+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:59:40.881824+00:00", "trade", 14.44, 14.0]
["2026-10-02T19:59:40.899903+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:40.899903+00:00", "trade", 14.435, 900.0]
["2026-10-02T19:59:40.899903+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899905+00:00", "trade", 14.43, 219.0]
["2026-10-02T19:59:40.899906+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899913+00:00", "trade", 14.43, 20.0]
["2026-10-02T19:59:40.899913+00:00", "trade", 14.43, 12.0]
["2026-10-02T19:59:40.899913+00:00", "trade", 14.43, 400.0]
["2026-10-02T19:59:40.899913+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899914+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899921+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:59:40.899924+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899925+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899925+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899927+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899931+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899933+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899933+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899933+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899934+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899937+00:00", "trade", 14.43, 200.0]
["2026-10-02T19:59:40.899940+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899940+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899942+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899942+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.899943+00:00", "trade", 14.43, 676.0]
["2026-10-02T19:59:40.899946+00:00", "trade", 14.43, 1000.0]
["2026-10-02T19:59:40.899946+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899949+00:00", "trade", 14.43, 1300.0]
["2026-10-02T19:59:40.899949+00:00", "trade", 14.43, 375.0]
["2026-10-02T19:59:40.899953+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899960+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899966+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899973+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899979+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899987+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.899993+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900000+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900006+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900013+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900019+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900033+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900039+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900047+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900048+00:00", "trade", 14.435, 40.0]
["2026-10-02T19:59:40.900054+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900061+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900144+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900146+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.900167+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900174+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900184+00:00", "trade", 14.43, 258.0]
["2026-10-02T19:59:40.900185+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.900185+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900186+00:00", "trade", 14.43, 92.0]
["2026-10-02T19:59:40.900191+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900198+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900200+00:00", "trade", 14.41, 400.0]
["2026-10-02T19:59:40.900200+00:00", "trade", 14.41, 61.0]
["2026-10-02T19:59:40.900213+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900214+00:00", "trade", 14.43, 8.0]
["2026-10-02T19:59:40.900215+00:00", "trade", 14.43, 92.0]
["2026-10-02T19:59:40.900227+00:00", "trade", 14.435, 200.0]
["2026-10-02T19:59:40.900227+00:00", "trade", 14.435, 30.0]
["2026-10-02T19:59:40.900233+00:00", "trade", 14.43, 450.0]
["2026-10-02T19:59:40.900241+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900249+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900256+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900278+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900311+00:00", "trade", 14.43, 158.0]
["2026-10-02T19:59:40.900311+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900313+00:00", "trade", 14.435, 292.0]
["2026-10-02T19:59:40.900320+00:00", "trade", 14.43, 30.0]
["2026-10-02T19:59:40.900321+00:00", "trade", 14.43, 70.0]
["2026-10-02T19:59:40.900327+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900346+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900429+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900449+00:00", "trade", 14.435, 13.0]
["2026-10-02T19:59:40.900452+00:00", "trade", 14.43, 48.0]
["2026-10-02T19:59:40.900582+00:00", "trade", 14.43, 71.0]
["2026-10-02T19:59:40.900605+00:00", "trade", 14.435, 166.0]
["2026-10-02T19:59:40.900716+00:00", "trade", 14.435, 300.0]
["2026-10-02T19:59:40.900730+00:00", "trade", 14.43, 378.0]
["2026-10-02T19:59:40.900730+00:00", "trade", 14.435, 72.0]
["2026-10-02T19:59:40.900758+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:40.900772+00:00", "trade", 14.43, 66.0]
["2026-10-02T19:59:40.900775+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:40.900775+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.900784+00:00", "trade", 14.42, 1.0]
["2026-10-02T19:59:40.900796+00:00", "trade", 14.42, 500.0]
["2026-10-02T19:59:40.900796+00:00", "trade", 14.435, 228.0]
["2026-10-02T19:59:40.900812+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:40.900816+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:40.900820+00:00", "trade", 14.41, 71.0]
["2026-10-02T19:59:40.901254+00:00", "trade", 14.435, 26.0]
["2026-10-02T19:59:40.902428+00:00", "trade", 14.44, 137.0]
["2026-10-02T19:59:40.902428+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.902910+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.902911+00:00", "trade", 14.44, 241.0]
["2026-10-02T19:59:40.902977+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.902978+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:40.903004+00:00", "trade", 14.44, 48.0]
["2026-10-02T19:59:40.903006+00:00", "trade", 14.44, 2200.0]
["2026-10-02T19:59:40.903007+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:40.903008+00:00", "trade", 14.44, 3.0]
["2026-10-02T19:59:40.903011+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:40.903013+00:00", "trade", 14.44, 6.0]
["2026-10-02T19:59:40.903013+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903018+00:00", "trade", 14.44, 24.0]
["2026-10-02T19:59:40.903018+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:40.903018+00:00", "trade", 14.44, 200.0]
["2026-10-02T19:59:40.903020+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:40.903020+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903026+00:00", "trade", 14.44, 20.0]
["2026-10-02T19:59:40.903027+00:00", "trade", 14.44, 75.0]
["2026-10-02T19:59:40.903032+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:40.903033+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903053+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903059+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903065+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903079+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903085+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903115+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903116+00:00", "trade", 14.44, 300.0]
["2026-10-02T19:59:40.903239+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903245+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.903265+00:00", "trade", 14.44, 4.0]
["2026-10-02T19:59:40.903275+00:00", "trade", 14.44, 16.0]
["2026-10-02T19:59:40.907255+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907743+00:00", "trade", 14.44, 1643.0]
["2026-10-02T19:59:40.907743+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907744+00:00", "trade", 14.44, 2734.0]
["2026-10-02T19:59:40.907746+00:00", "trade", 14.44, 1.0]
["2026-10-02T19:59:40.907747+00:00", "trade", 14.44, 3387.0]
["2026-10-02T19:59:40.907751+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:40.907751+00:00", "trade", 14.44, 897.0]
["2026-10-02T19:59:40.907754+00:00", "trade", 14.44, 5.0]
["2026-10-02T19:59:40.907754+00:00", "trade", 14.44, 135.0]
["2026-10-02T19:59:40.907754+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907759+00:00", "trade", 14.44, 177.0]
["2026-10-02T19:59:40.907759+00:00", "trade", 14.44, 473.0]
["2026-10-02T19:59:40.907761+00:00", "trade", 14.44, 19.0]
["2026-10-02T19:59:40.907767+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907771+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:40.907774+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907780+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907794+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907801+00:00", "quote", 14.43, 14.44]
["2026-10-02T19:59:40.907807+00:00", "quote", 14.43, 14.45]
["2026-10-02T19:59:40.907822+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907829+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907835+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907848+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907855+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907861+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907868+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.907881+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.908176+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.908324+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.908386+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:40.909606+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.912779+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.914808+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.914867+00:00", "trade", 14.43, 300.0]
["2026-10-02T19:59:40.942719+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:40.955960+00:00", "trade", 14.44, 64.0]
["2026-10-02T19:59:40.971501+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:40.972089+00:00", "trade", 14.445, 852.0]
["2026-10-02T19:59:40.981563+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:41.016538+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:59:41.016551+00:00", "trade", 14.44, 160.0]
["2026-10-02T19:59:41.016558+00:00", "trade", 14.43, 186.0]
["2026-10-02T19:59:41.016815+00:00", "trade", 14.44, 21.0]
["2026-10-02T19:59:41.016815+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.016877+00:00", "trade", 14.445, 300.0]
["2026-10-02T19:59:41.016879+00:00", "trade", 14.44, 82.0]
["2026-10-02T19:59:41.016879+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.016881+00:00", "trade", 14.43, 100.0]
["2026-10-02T19:59:41.016883+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:41.016883+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.016886+00:00", "trade", 14.42, 200.0]
["2026-10-02T19:59:41.016887+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:41.016888+00:00", "trade", 14.42, 400.0]
["2026-10-02T19:59:41.016890+00:00", "trade", 14.42, 100.0]
["2026-10-02T19:59:41.016894+00:00", "trade", 14.41, 100.0]
["2026-10-02T19:59:41.016894+00:00", "trade", 14.41, 580.0]
["2026-10-02T19:59:41.016902+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.016903+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.016922+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.016923+00:00", "trade", 14.44, 10.0]
["2026-10-02T19:59:41.016924+00:00", "trade", 14.44, 99.0]
["2026-10-02T19:59:41.017004+00:00", "trade", 14.41, 33.0]
["2026-10-02T19:59:41.017185+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.017327+00:00", "trade", 14.44, 90.0]
["2026-10-02T19:59:41.017378+00:00", "trade", 14.4401, 100.0]
["2026-10-02T19:59:41.017537+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.017711+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.017719+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.018419+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.018800+00:00", "trade", 14.44, 103.0]
["2026-10-02T19:59:41.018806+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:41.018809+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:59:41.018811+00:00", "trade", 14.44, 87.0]
["2026-10-02T19:59:41.018870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.021549+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:59:41.022081+00:00", "trade", 14.45, 39.0]
["2026-10-02T19:59:41.025577+00:00", "trade", 14.44, 100.0]
["2026-10-02T19:59:41.025578+00:00", "trade", 14.44, 60.0]
["2026-10-02T19:59:41.028590+00:00", "trade", 14.44, 122.0]
["2026-10-02T19:59:41.049561+00:00", "trade", 14.44, 85.0]
["2026-10-02T19:59:41.049562+00:00", "trade", 14.44, 22.0]
["2026-10-02T19:59:41.051791+00:00", "trade", 14.43, 115.0]
["2026-10-02T19:59:41.071053+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.085399+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:41.094592+00:00", "trade", 14.445, 100.0]
["2026-10-02T19:59:41.095469+00:00", "trade", 14.445, 2.0]
["2026-10-02T19:59:41.115639+00:00", "trade", 14.445, 13.0]
["2026-10-02T19:59:41.157776+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.292954+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.292955+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.292983+00:00", "trade", 14.45, 37.0]
["2026-10-02T19:59:41.292983+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.350414+00:00", "trade", 14.4339, 100.0]
["2026-10-02T19:59:41.379233+00:00", "trade", 14.45, 325.0]
["2026-10-02T19:59:41.379233+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379234+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:59:41.379235+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:59:41.379236+00:00", "trade", 14.45, 155.0]
["2026-10-02T19:59:41.379247+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379254+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379262+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379269+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379275+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379276+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:59:41.379282+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379288+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379295+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379302+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379309+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379315+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379622+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:59:41.379623+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:41.379658+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.379658+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:41.379730+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379737+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379744+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379750+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379758+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379769+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379785+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.379869+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380042+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380070+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:59:41.380234+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:41.380234+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380237+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.380237+00:00", "trade", 14.45, 358.0]
["2026-10-02T19:59:41.380238+00:00", "trade", 14.45, 609.0]
["2026-10-02T19:59:41.380241+00:00", "trade", 14.45, 378.0]
["2026-10-02T19:59:41.380241+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380244+00:00", "trade", 14.45, 85.0]
["2026-10-02T19:59:41.380244+00:00", "trade", 14.45, 1100.0]
["2026-10-02T19:59:41.380246+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.380247+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:41.380248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380255+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380277+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380298+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380314+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380320+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380327+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380335+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380346+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:59:41.380348+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380355+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380363+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380369+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380376+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380383+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380389+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380396+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380414+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.380480+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:59:41.380480+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380584+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380585+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.380816+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380834+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380841+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380848+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380885+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380904+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380929+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380936+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.380945+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.381402+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.381402+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.382009+00:00", "trade", 14.45, 220.0]
["2026-10-02T19:59:41.382009+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.409994+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.432792+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.432793+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.432794+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:59:41.432794+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:59:41.432834+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.433671+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.444091+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:59:41.452083+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.465313+00:00", "trade", 14.455, 29.0]
["2026-10-02T19:59:41.518572+00:00", "trade", 14.443, 100.0]
["2026-10-02T19:59:41.518617+00:00", "trade", 14.444, 100.0]
["2026-10-02T19:59:41.520279+00:00", "trade", 14.455, 47.0]
["2026-10-02T19:59:41.537430+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.537431+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:41.537462+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.537462+00:00", "trade", 14.455, 80.0]
["2026-10-02T19:59:41.537613+00:00", "trade", 14.455, 24.0]
["2026-10-02T19:59:41.537822+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.537828+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.537955+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:41.537956+00:00", "trade", 14.45, 76.0]
["2026-10-02T19:59:41.538248+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.550936+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:41.551344+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:41.645005+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:42.010259+00:00", "trade", 14.45, 68.0]
["2026-10-02T19:59:42.010260+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.010577+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.011061+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.011085+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.029199+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.029618+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:59:42.035013+00:00", "trade", 14.455, 51.0]
["2026-10-02T19:59:42.042341+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:42.079921+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.083854+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:42.092503+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:42.105970+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:42.105970+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.106011+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.106334+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:42.106334+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.106659+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:42.106659+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.107042+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:59:42.107043+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:42.171992+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:59:42.173408+00:00", "trade", 14.455, 18.0]
["2026-10-02T19:59:42.322388+00:00", "trade", 14.455, 19.0]
["2026-10-02T19:59:42.336754+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:59:42.787783+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:42.999901+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:59:43.120255+00:00", "trade", 14.455, 49.0]
["2026-10-02T19:59:43.120744+00:00", "trade", 14.455, 56.0]
["2026-10-02T19:59:43.132634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:43.134472+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:43.134496+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:43.134501+00:00", "trade", 14.455, 76.0]
["2026-10-02T19:59:43.134663+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:43.134864+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:43.134880+00:00", "trade", 14.455, 51.0]
["2026-10-02T19:59:43.135562+00:00", "trade", 14.455, 49.0]
["2026-10-02T19:59:43.135762+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:43.524086+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:59:44.234212+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:44.306762+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:44.308363+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:44.661561+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:44.671595+00:00", "trade", 14.455, 15.0]
["2026-10-02T19:59:44.682660+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:59:45.025397+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:45.025450+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:59:45.025452+00:00", "trade", 14.45, 12.0]
["2026-10-02T19:59:45.025453+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:45.025457+00:00", "trade", 14.45, 83.0]
["2026-10-02T19:59:45.025457+00:00", "trade", 14.45, 91.0]
["2026-10-02T19:59:45.031903+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:45.223086+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:59:45.224488+00:00", "trade", 14.455, 62.0]
["2026-10-02T19:59:45.225733+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:59:45.281402+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:45.281951+00:00", "trade", 14.455, 350.0]
["2026-10-02T19:59:45.282594+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:45.282618+00:00", "trade", 14.46, 60.0]
["2026-10-02T19:59:45.282750+00:00", "trade", 14.46, 59.0]
["2026-10-02T19:59:45.282775+00:00", "trade", 14.46, 41.0]
["2026-10-02T19:59:45.283367+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:45.309213+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:45.468241+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:45.701244+00:00", "trade", 14.455, 35.0]
["2026-10-02T19:59:45.702129+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:45.702708+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:45.939347+00:00", "trade", 14.455, 51.0]
["2026-10-02T19:59:45.952128+00:00", "trade", 14.455, 26.0]
["2026-10-02T19:59:45.952303+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:45.952496+00:00", "trade", 14.455, 22.0]
["2026-10-02T19:59:45.952776+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:45.952852+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:59:45.953306+00:00", "trade", 14.455, 80.0]
["2026-10-02T19:59:45.953602+00:00", "trade", 14.455, 20.0]
["2026-10-02T19:59:45.954282+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:59:46.042265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053431+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053517+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053531+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:59:46.053532+00:00", "trade", 14.45, 91.0]
["2026-10-02T19:59:46.053533+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:46.053542+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.053554+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:59:46.053556+00:00", "trade", 14.45, 21.0]
["2026-10-02T19:59:46.053568+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053576+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053583+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053590+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053597+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053620+00:00", "trade", 14.45, 47.0]
["2026-10-02T19:59:46.053812+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.053813+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.053828+00:00", "trade", 14.45, 53.0]
["2026-10-02T19:59:46.053829+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054011+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:46.054192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054193+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.054229+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054238+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054252+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.054637+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.055956+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.055957+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.055984+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.057720+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:46.057720+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.057744+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.058583+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.095708+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.125893+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:46.126353+00:00", "trade", 14.455, 50.0]
["2026-10-02T19:59:46.126787+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:46.126844+00:00", "trade", 14.455, 49.0]
["2026-10-02T19:59:46.127604+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.155103+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:46.243230+00:00", "trade", 14.455, 9.0]
["2026-10-02T19:59:46.326627+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:46.341811+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:46.341915+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:46.413431+00:00", "trade", 14.455, 110.0]
["2026-10-02T19:59:46.467883+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:59:46.487504+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:46.487747+00:00", "trade", 14.455, 10.0]
["2026-10-02T19:59:46.487921+00:00", "trade", 14.455, 2.0]
["2026-10-02T19:59:46.503867+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:46.716248+00:00", "trade", 14.455, 13.0]
["2026-10-02T19:59:46.758662+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:46.881908+00:00", "trade", 14.455, 16.0]
["2026-10-02T19:59:46.951222+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:47.024152+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.024152+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024181+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.024203+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024212+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024228+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024270+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024277+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024283+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.024389+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024435+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024461+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024490+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024617+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024761+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024853+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:59:47.024853+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.024856+00:00", "trade", 14.45, 87.0]
["2026-10-02T19:59:47.024877+00:00", "trade", 14.45, 13.0]
["2026-10-02T19:59:47.024881+00:00", "trade", 14.45, 87.0]
["2026-10-02T19:59:47.025141+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025697+00:00", "trade", 14.45, 138.0]
["2026-10-02T19:59:47.025698+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:47.025717+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025724+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025731+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025736+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025736+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025737+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:47.025740+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025746+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025753+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025754+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025759+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025766+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:47.025767+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025768+00:00", "trade", 14.45, 600.0]
["2026-10-02T19:59:47.025769+00:00", "trade", 14.45, 14.0]
["2026-10-02T19:59:47.025771+00:00", "trade", 14.45, 584.0]
["2026-10-02T19:59:47.025773+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025781+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:47.025789+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:47.025791+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:47.025791+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025795+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:47.025809+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025811+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:47.025816+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025823+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025829+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025838+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:59:47.025839+00:00", "trade", 14.45, 116.0]
["2026-10-02T19:59:47.025843+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025850+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025859+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025888+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025902+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025934+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.025995+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:47.026013+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:59:47.026253+00:00", "trade", 14.445, 1.0]
["2026-10-02T19:59:47.026319+00:00", "trade", 14.45, 205.0]
["2026-10-02T19:59:47.026320+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.026343+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.026406+00:00", "trade", 14.45, 220.0]
["2026-10-02T19:59:47.026727+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.027763+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:47.030391+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:59:47.030789+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.032347+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.038465+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:59:47.038813+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:59:47.038859+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.041140+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:47.041223+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:47.041575+00:00", "trade", 14.46, 16.0]
["2026-10-02T19:59:47.041635+00:00", "trade", 14.46, 37.0]
["2026-10-02T19:59:47.041761+00:00", "trade", 14.46, 61.0]
["2026-10-02T19:59:47.042210+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:47.042303+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:47.042824+00:00", "trade", 14.46, 30.0]
["2026-10-02T19:59:47.042987+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:59:47.043243+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.044480+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:47.058846+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.058853+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.059530+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.275901+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:47.773433+00:00", "trade", 14.45, 11.0]
["2026-10-02T19:59:47.819493+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:48.075197+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:59:48.123360+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:59:48.123361+00:00", "trade", 14.45, 96.0]
["2026-10-02T19:59:48.123478+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:48.123512+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:48.124052+00:00", "trade", 14.45, 4.0]
["2026-10-02T19:59:48.124052+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.124053+00:00", "trade", 14.45, 96.0]
["2026-10-02T19:59:48.124856+00:00", "trade", 14.455, 1.0]
["2026-10-02T19:59:48.125205+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:48.129048+00:00", "trade", 14.455, 5.0]
["2026-10-02T19:59:48.131399+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:48.216599+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.216600+00:00", "trade", 14.45, 140.0]
["2026-10-02T19:59:48.235717+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.236242+00:00", "trade", 14.45, 22.0]
["2026-10-02T19:59:48.263602+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:48.263607+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:48.263787+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:59:48.263812+00:00", "trade", 14.46, 42.0]
["2026-10-02T19:59:48.264601+00:00", "trade", 14.46, 15.0]
["2026-10-02T19:59:48.266342+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:48.277440+00:00", "trade", 14.46, 237.0]
["2026-10-02T19:59:48.277440+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.277441+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:48.277443+00:00", "trade", 14.46, 25.0]
["2026-10-02T19:59:48.277447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.277461+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.308975+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.308976+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:59:48.325901+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:59:48.373979+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:59:48.396392+00:00", "trade", 14.46, 48.0]
["2026-10-02T19:59:48.487558+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:48.901459+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:48.903817+00:00", "trade", 14.46, 2.0]
["2026-10-02T19:59:49.016090+00:00", "trade", 14.46, 32.0]
["2026-10-02T19:59:49.016104+00:00", "trade", 14.46, 58.0]
["2026-10-02T19:59:49.016699+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:59:49.017150+00:00", "trade", 14.46, 42.0]
["2026-10-02T19:59:49.030763+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031311+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:49.031312+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031313+00:00", "trade", 14.45, 93.0]
["2026-10-02T19:59:49.031407+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.031408+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031409+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.031415+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031473+00:00", "trade", 14.45, 45.0]
["2026-10-02T19:59:49.031474+00:00", "trade", 14.45, 55.0]
["2026-10-02T19:59:49.031737+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.031802+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.031820+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:49.031835+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.031836+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.031837+00:00", "trade", 14.45, 40.0]
["2026-10-02T19:59:49.031838+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.031860+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.031868+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031874+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031881+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031927+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.031939+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.032149+00:00", "trade", 14.45, 93.0]
["2026-10-02T19:59:49.036980+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.037192+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.037192+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.037211+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.037218+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.074257+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.074264+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.089923+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:59:49.089966+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.089974+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.089981+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.089989+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:59:49.089989+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:49.089990+00:00", "trade", 14.45, 45.0]
["2026-10-02T19:59:49.089994+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.089999+00:00", "trade", 14.45, 598.0]
["2026-10-02T19:59:49.090001+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:49.090001+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.090007+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.090008+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.090024+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:49.090025+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:49.090038+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.090044+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.090051+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:49.090058+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090065+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090072+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090079+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090086+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090092+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090279+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090522+00:00", "quote", 14.45, 14.45]
["2026-10-02T19:59:49.090560+00:00", "trade", 14.45, 408.0]
["2026-10-02T19:59:49.090561+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.090607+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.092590+00:00", "trade", 14.46, 70.0]
["2026-10-02T19:59:49.092590+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.093757+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:49.095416+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:49.127727+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.143403+00:00", "trade", 14.46, 153.0]
["2026-10-02T19:59:49.143403+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.143446+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.144675+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.151205+00:00", "trade", 14.455, 79.0]
["2026-10-02T19:59:49.151486+00:00", "trade", 14.46, 4.0]
["2026-10-02T19:59:49.153276+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:49.180216+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:59:49.210650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.211555+00:00", "trade", 14.455, 98.0]
["2026-10-02T19:59:49.237089+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.299026+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.299027+00:00", "trade", 14.46, 153.0]
["2026-10-02T19:59:49.306439+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.698348+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:59:49.811005+00:00", "trade", 14.45, 7.0]
["2026-10-02T19:59:49.950441+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.951333+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.951344+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:49.990149+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:50.003267+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.008348+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:59:50.016139+00:00", "trade", 14.45, 2.0]
["2026-10-02T19:59:50.029781+00:00", "trade", 14.46, 50.0]
["2026-10-02T19:59:50.029827+00:00", "trade", 14.46, 1.0]
["2026-10-02T19:59:50.032662+00:00", "trade", 14.45, 217.0]
["2026-10-02T19:59:50.055853+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.055854+00:00", "trade", 14.46, 96.0]
["2026-10-02T19:59:50.095926+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.095927+00:00", "trade", 14.46, 13.0]
["2026-10-02T19:59:50.145966+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:50.145966+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.145969+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.145974+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.145989+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.145996+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.146002+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.146009+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.146022+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.146023+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.146024+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.146025+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:50.146029+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.146035+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.146042+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.146049+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146055+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146063+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146070+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146077+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146096+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146103+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146110+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146128+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.146553+00:00", "trade", 14.45, 17.0]
["2026-10-02T19:59:50.146610+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:59:50.146668+00:00", "trade", 14.45, 9.0]
["2026-10-02T19:59:50.146723+00:00", "trade", 14.45, 79.0]
["2026-10-02T19:59:50.151044+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.178159+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.207736+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.207737+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.207776+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.207784+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.269550+00:00", "trade", 14.455, 184.0]
["2026-10-02T19:59:50.300460+00:00", "trade", 14.46, 9.0]
["2026-10-02T19:59:50.481051+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487815+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487816+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.487818+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:50.487820+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.487820+00:00", "trade", 14.45, 66.0]
["2026-10-02T19:59:50.487822+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487828+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.487842+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.487849+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.487856+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.487870+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.487870+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:50.487871+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:50.487877+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.487884+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:50.487891+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487897+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487904+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487910+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487917+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.487924+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.488447+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.489179+00:00", "trade", 14.45, 451.0]
["2026-10-02T19:59:50.489179+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.489215+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.492928+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.495793+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:50.533917+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.541969+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.542001+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.609962+00:00", "trade", 14.45, 6.0]
["2026-10-02T19:59:50.643485+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:50.737949+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.012338+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:51.012343+00:00", "trade", 14.455, 7.0]
["2026-10-02T19:59:51.013381+00:00", "trade", 14.455, 30.0]
["2026-10-02T19:59:51.024066+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:51.075953+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:51.097843+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.097844+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:59:51.097865+00:00", "trade", 14.45, 33.0]
["2026-10-02T19:59:51.097866+00:00", "trade", 14.45, 243.0]
["2026-10-02T19:59:51.097868+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:51.097869+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:59:51.097874+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.097881+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:51.097889+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:51.097897+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:51.097903+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:51.097922+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:51.097922+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:51.097949+00:00", "trade", 14.45, 250.0]
["2026-10-02T19:59:51.097949+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:51.097951+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:51.097957+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:51.097964+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:51.097971+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.097981+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.097999+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098005+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098006+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:51.098013+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098021+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098034+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098042+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098201+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098510+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098550+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098561+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098634+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098670+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.098678+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.099165+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.099175+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.102977+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.135436+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.135443+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.230714+00:00", "trade", 14.455, 147.0]
["2026-10-02T19:59:51.376392+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.376409+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.376425+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.412485+00:00", "trade", 14.453, 16.0]
["2026-10-02T19:59:51.495610+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:59:51.531696+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.532620+00:00", "trade", 14.455, 12.0]
["2026-10-02T19:59:51.624602+00:00", "trade", 14.455, 70.0]
["2026-10-02T19:59:51.916963+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:59:51.916964+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.970447+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:51.970449+00:00", "trade", 14.45, 80.0]
["2026-10-02T19:59:51.970456+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.970566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:51.971191+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.082793+00:00", "trade", 14.455, 8.0]
["2026-10-02T19:59:52.292560+00:00", "trade", 14.455, 188.0]
["2026-10-02T19:59:52.540121+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:52.725471+00:00", "trade", 14.45, 29.0]
["2026-10-02T19:59:52.725471+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725500+00:00", "trade", 14.45, 591.0]
["2026-10-02T19:59:52.725500+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725502+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:52.725507+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:52.725520+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725528+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725534+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725541+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725550+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725551+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:52.725552+00:00", "trade", 14.45, 700.0]
["2026-10-02T19:59:52.725553+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:52.725557+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:52.725563+00:00", "trade", 14.45, 32.0]
["2026-10-02T19:59:52.725564+00:00", "trade", 14.45, 418.0]
["2026-10-02T19:59:52.725564+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:52.725571+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:52.725578+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725584+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725591+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725598+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725606+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725610+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:52.725612+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725619+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725626+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725632+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725639+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725645+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.725930+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:52.726198+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:59:52.726215+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:52.730630+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.766137+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.766144+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.769308+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:52.837820+00:00", "trade", 14.455, 6.0]
["2026-10-02T19:59:52.887621+00:00", "trade", 14.45, 5.0]
["2026-10-02T19:59:52.936872+00:00", "trade", 14.45, 67.0]
["2026-10-02T19:59:52.975726+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.001056+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.082681+00:00", "trade", 14.45, 88.0]
["2026-10-02T19:59:53.105143+00:00", "trade", 14.45, 37.0]
["2026-10-02T19:59:53.108044+00:00", "trade", 14.45, 63.0]
["2026-10-02T19:59:53.108044+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.108045+00:00", "trade", 14.45, 8.0]
["2026-10-02T19:59:53.108070+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.108092+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.108102+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.136170+00:00", "trade", 14.45, 46.0]
["2026-10-02T19:59:53.138780+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147643+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147650+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147658+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147673+00:00", "trade", 14.45, 82.0]
["2026-10-02T19:59:53.147674+00:00", "trade", 14.45, 900.0]
["2026-10-02T19:59:53.147675+00:00", "trade", 14.46, 11.0]
["2026-10-02T19:59:53.147677+00:00", "trade", 14.46, 49.0]
["2026-10-02T19:59:53.147680+00:00", "trade", 14.46, 158.0]
["2026-10-02T19:59:53.147688+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147695+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147702+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147792+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.147799+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.149406+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.325221+00:00", "trade", 14.45, 400.0]
["2026-10-02T19:59:53.346933+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.412664+00:00", "trade", 14.44, 76.0]
["2026-10-02T19:59:53.439385+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.567725+00:00", "trade", 14.45, 10.0]
["2026-10-02T19:59:53.568539+00:00", "trade", 14.45, 18.0]
["2026-10-02T19:59:53.585198+00:00", "trade", 14.46, 542.0]
["2026-10-02T19:59:53.585200+00:00", "trade", 14.46, 426.0]
["2026-10-02T19:59:53.585200+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.585206+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.585218+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585223+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:53.585225+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585248+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585256+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585258+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:59:53.585260+00:00", "trade", 14.45, 150.0]
["2026-10-02T19:59:53.585262+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585268+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585286+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585524+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:59:53.585525+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.585528+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:59:53.585530+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:59:53.585686+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.585789+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:59:53.585793+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:53.585815+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:53.585864+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:53.586537+00:00", "trade", 14.455, 94.0]
["2026-10-02T19:59:53.602270+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:59:53.682112+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:53.682133+00:00", "trade", 14.45, 167.0]
["2026-10-02T19:59:53.682133+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.682155+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682163+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682170+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682176+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682192+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682193+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:53.682194+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:53.682195+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:53.682199+00:00", "trade", 14.45, 300.0]
["2026-10-02T19:59:53.682199+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:53.682199+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682206+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:53.682213+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:53.682221+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682229+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682237+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682245+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682252+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682256+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:53.682258+00:00", "trade", 14.45, 350.0]
["2026-10-02T19:59:53.682258+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682265+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682273+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682281+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682303+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682497+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:53.682502+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.682502+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.682504+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.682508+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.682516+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.682568+00:00", "trade", 14.45, 59.0]
["2026-10-02T19:59:53.682661+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:53.682865+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.687278+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.723242+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.797693+00:00", "trade", 14.455, 3.0]
["2026-10-02T19:59:53.901147+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:53.989889+00:00", "trade", 14.4575, 100.0]
["2026-10-02T19:59:53.989961+00:00", "trade", 14.46, 5.0]
["2026-10-02T19:59:54.001073+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:59:54.011669+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.013650+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.013662+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.013712+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.013728+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.042648+00:00", "trade", 14.45, 250.0]
["2026-10-02T19:59:54.042649+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:59:54.042649+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.048999+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.049071+00:00", "trade", 14.45, 50.0]
["2026-10-02T19:59:54.049072+00:00", "trade", 14.45, 150.0]
["2026-10-02T19:59:54.049091+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:54.049099+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:54.049130+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:54.049130+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:54.049157+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:54.049189+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049397+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049400+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:54.049400+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049401+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049413+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049424+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:59:54.049498+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049673+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049677+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.049691+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.050292+00:00", "quote", 14.44, 14.45]
["2026-10-02T19:59:54.050932+00:00", "trade", 14.45, 188.0]
["2026-10-02T19:59:54.050932+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.051005+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.051071+00:00", "trade", 14.45, 62.0]
["2026-10-02T19:59:54.051142+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.051188+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.051463+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051485+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051493+00:00", "trade", 14.45, 120.0]
["2026-10-02T19:59:54.051493+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:54.051539+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051580+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051590+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:54.051603+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051620+00:00", "trade", 14.45, 20.0]
["2026-10-02T19:59:54.051704+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:59:54.051711+00:00", "trade", 14.45, 160.0]
["2026-10-02T19:59:54.051711+00:00", "trade", 14.45, 200.0]
["2026-10-02T19:59:54.051716+00:00", "trade", 14.45, 450.0]
["2026-10-02T19:59:54.051723+00:00", "trade", 14.45, 110.0]
["2026-10-02T19:59:54.051763+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:54.051897+00:00", "trade", 14.45, 180.0]
["2026-10-02T19:59:54.056115+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.063600+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.091842+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.168122+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.168787+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.168798+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:54.171714+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.171747+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.184976+00:00", "trade", 14.45, 273.0]
["2026-10-02T19:59:54.185239+00:00", "trade", 14.45, 100.0]
["2026-10-02T19:59:54.199668+00:00", "trade", 14.46, 33.0]
["2026-10-02T19:59:54.205442+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.284524+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.286163+00:00", "trade", 14.45, 800.0]
["2026-10-02T19:59:54.376301+00:00", "trade", 14.44, 11.0]
["2026-10-02T19:59:54.436334+00:00", "trade", 14.44, 12.0]
["2026-10-02T19:59:54.680613+00:00", "trade", 14.46, 16.0]
["2026-10-02T19:59:54.683405+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:54.769258+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:59:55.001839+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.015046+00:00", "trade", 14.45, 96.0]
["2026-10-02T19:59:55.015205+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.047799+00:00", "trade", 14.45, 3.0]
["2026-10-02T19:59:55.094462+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106141+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106160+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106167+00:00", "trade", 14.46, 300.0]
["2026-10-02T19:59:55.106168+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106174+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106195+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106202+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106370+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.106400+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.115301+00:00", "trade", 14.45, 47.0]
["2026-10-02T19:59:55.122106+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.122113+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.139543+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.305548+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.305573+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.305574+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:55.471392+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:55.516346+00:00", "trade", 14.44, 2.0]
["2026-10-02T19:59:55.646959+00:00", "trade", 14.46, 12.0]
["2026-10-02T19:59:55.646969+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:59:55.652758+00:00", "trade", 14.46, 57.0]
["2026-10-02T19:59:55.652758+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.653122+00:00", "quote", 14.44, 14.46]
["2026-10-02T19:59:55.653129+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:55.653160+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:55.653221+00:00", "trade", 14.46, 3.0]
["2026-10-02T19:59:55.654370+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:55.684314+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:55.684338+00:00", "trade", 14.455, 100.0]
["2026-10-02T19:59:55.684571+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:55.777290+00:00", "trade", 14.455, 4.0]
["2026-10-02T19:59:56.013212+00:00", "trade", 14.455, 97.0]
["2026-10-02T19:59:56.019385+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.019469+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.216633+00:00", "trade", 14.45, 75.0]
["2026-10-02T19:59:56.217008+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.238672+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.457816+00:00", "trade", 14.46, 95.0]
["2026-10-02T19:59:56.458227+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.458768+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:56.516843+00:00", "trade", 14.45, 58.0]
["2026-10-02T19:59:56.617405+00:00", "trade", 14.45, 39.0]
["2026-10-02T19:59:56.617407+00:00", "trade", 14.45, 19.0]
["2026-10-02T19:59:56.657821+00:00", "trade", 14.455, 26.0]
["2026-10-02T19:59:57.071924+00:00", "trade", 14.455, 77.0]
["2026-10-02T19:59:57.071925+00:00", "trade", 14.455, 776.0]
["2026-10-02T19:59:57.389725+00:00", "trade", 14.455, 200.0]
["2026-10-02T19:59:57.389725+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:57.389727+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:57.390179+00:00", "trade", 14.46, 100.0]
["2026-10-02T19:59:57.504453+00:00", "trade", 14.45, 214.0]
["2026-10-02T19:59:57.504454+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:58.007758+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:58.009374+00:00", "trade", 14.45, 1.0]
["2026-10-02T19:59:58.293457+00:00", "trade", 14.4501, 100.0]
["2026-10-02T19:59:58.537706+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:58.537713+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:58.538566+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:58.644553+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.264478+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.264485+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.264495+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.264503+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.513413+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.603568+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.841300+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.902713+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.953084+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.953092+00:00", "quote", 14.45, 14.46]
["2026-10-02T19:59:59.997036+00:00", "quote", 14.45, 14.46]