["2026-10-02T13:30:00.005404+00:00", "trade", 6.96, 465.0]
["2026-10-02T13:30:00.016628+00:00", "quote", 6.83, 7.0]
["2026-10-02T13:30:00.021860+00:00", "quote", 6.84, 7.0]
["2026-10-02T13:30:00.022076+00:00", "quote", 6.84, 6.99]
["2026-10-02T13:30:00.078203+00:00", "quote", 6.86, 6.99]
["2026-10-02T13:30:00.552680+00:00", "quote", 6.86, 6.99]
["2026-10-02T13:30:00.552682+00:00", "trade", 6.99, 15.0]
["2026-10-02T13:30:00.887651+00:00", "trade", 6.95, 10588.0]
["2026-10-02T13:30:00.887700+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:30:00.887753+00:00", "trade", 6.95, 10588.0]
["2026-10-02T13:30:00.887788+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:30:00.887821+00:00", "trade", 6.95, 63.0]
["2026-10-02T13:30:00.888044+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:30:00.888710+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:00.952171+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:00.966099+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:00.969771+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:00.992169+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:01.089722+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:01.335599+00:00", "quote", 6.9, 7.0]
["2026-10-02T13:30:01.509422+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:01.580087+00:00", "trade", 7.0, 1.0]
["2026-10-02T13:30:01.691418+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:01.746441+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:02.117485+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:03.439643+00:00", "trade", 6.95, 4.0]
["2026-10-02T13:30:03.737318+00:00", "trade", 7.0, 1.0]
["2026-10-02T13:30:04.180009+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:04.180111+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:04.321028+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:04.447650+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:04.542043+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:04.918740+00:00", "trade", 7.0, 27.0]
["2026-10-02T13:30:05.067162+00:00", "trade", 6.95, 4.0]
["2026-10-02T13:30:05.627088+00:00", "trade", 6.95, 309.0]
["2026-10-02T13:30:05.820393+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:30:07.346287+00:00", "trade", 6.955, 3.0]
["2026-10-02T13:30:07.395652+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.395727+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.395822+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.395917+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.396439+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.396793+00:00", "trade", 7.0, 1.0]
["2026-10-02T13:30:07.396859+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.397023+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.397276+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.397540+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:07.415219+00:00", "trade", 6.99, 125.0]
["2026-10-02T13:30:07.415220+00:00", "trade", 6.99, 125.0]
["2026-10-02T13:30:10.708441+00:00", "trade", 6.9316, 9.0]
["2026-10-02T13:30:10.742019+00:00", "trade", 6.9101, 486.0]
["2026-10-02T13:30:10.742682+00:00", "trade", 6.9316, 2.0]
["2026-10-02T13:30:10.756425+00:00", "trade", 6.9903, 1.0]
["2026-10-02T13:30:10.757433+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:30:10.775982+00:00", "trade", 7.0, 7.0]
["2026-10-02T13:30:10.836856+00:00", "trade", 7.0, 2.0]
["2026-10-02T13:30:14.153131+00:00", "trade", 7.0, 50.0]
["2026-10-02T13:30:14.153132+00:00", "trade", 7.0, 149.0]
["2026-10-02T13:30:14.153152+00:00", "trade", 7.0, 851.0]
["2026-10-02T13:30:14.153153+00:00", "trade", 7.0, 10.0]
["2026-10-02T13:30:14.153154+00:00", "trade", 7.0, 509.0]
["2026-10-02T13:30:14.153174+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153386+00:00", "trade", 7.01, 1.0]
["2026-10-02T13:30:14.153434+00:00", "trade", 7.0, 60.0]
["2026-10-02T13:30:14.153438+00:00", "trade", 7.0, 691.0]
["2026-10-02T13:30:14.153439+00:00", "trade", 7.0, 1000.0]
["2026-10-02T13:30:14.153443+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153445+00:00", "trade", 7.0, 91.0]
["2026-10-02T13:30:14.153450+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153451+00:00", "trade", 7.0, 10.0]
["2026-10-02T13:30:14.153453+00:00", "trade", 7.0, 1000.0]
["2026-10-02T13:30:14.153457+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153459+00:00", "trade", 7.0, 200.0]
["2026-10-02T13:30:14.153465+00:00", "trade", 7.0, 1000.0]
["2026-10-02T13:30:14.153465+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153466+00:00", "trade", 7.0, 10.0]
["2026-10-02T13:30:14.153473+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:30:14.153488+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:30:14.153521+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:30:14.153532+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:30:14.153647+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:30:14.153655+00:00", "quote", 6.96, 7.0]
["2026-10-02T13:30:14.153698+00:00", "trade", 7.0, 7.0]
["2026-10-02T13:30:14.153724+00:00", "trade", 7.0, 30.0]
["2026-10-02T13:30:14.153725+00:00", "trade", 7.0, 454.0]
["2026-10-02T13:30:14.153727+00:00", "quote", 6.96, 7.01]
["2026-10-02T13:30:14.153884+00:00", "quote", 6.96, 7.01]
["2026-10-02T13:30:14.153917+00:00", "trade", 7.01, 1.0]
["2026-10-02T13:30:14.153943+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:14.153946+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:14.153976+00:00", "quote", 6.97, 7.04]
["2026-10-02T13:30:14.154017+00:00", "quote", 6.98, 7.04]
["2026-10-02T13:30:14.154110+00:00", "quote", 6.98, 7.04]
["2026-10-02T13:30:14.154152+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.154464+00:00", "quote", 6.98, 7.04]
["2026-10-02T13:30:14.154540+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.155594+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.155748+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.156095+00:00", "trade", 7.0, 6227.0]
["2026-10-02T13:30:14.158017+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.158128+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.163808+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.164243+00:00", "quote", 6.96, 7.05]
["2026-10-02T13:30:14.165739+00:00", "quote", 6.96, 7.05]
["2026-10-02T13:30:14.166161+00:00", "quote", 6.96, 7.05]
["2026-10-02T13:30:14.182240+00:00", "trade", 7.04, 50.0]
["2026-10-02T13:30:14.182242+00:00", "trade", 7.04, 30.0]
["2026-10-02T13:30:14.182242+00:00", "trade", 7.04, 40.0]
["2026-10-02T13:30:14.182252+00:00", "trade", 7.04, 30.0]
["2026-10-02T13:30:14.182608+00:00", "trade", 7.04, 90.0]
["2026-10-02T13:30:14.182697+00:00", "quote", 6.96, 7.05]
["2026-10-02T13:30:14.185463+00:00", "trade", 7.05, 1.0]
["2026-10-02T13:30:14.185465+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185472+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.185480+00:00", "quote", 6.96, 7.05]
["2026-10-02T13:30:14.185486+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.185508+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185508+00:00", "quote", 7.03, 7.06]
["2026-10-02T13:30:14.185515+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.185545+00:00", "trade", 7.05, 2.0]
["2026-10-02T13:30:14.185552+00:00", "trade", 7.05, 30.0]
["2026-10-02T13:30:14.185564+00:00", "trade", 7.06, 100.0]
["2026-10-02T13:30:14.185573+00:00", "trade", 7.06, 300.0]
["2026-10-02T13:30:14.185578+00:00", "trade", 7.06, 100.0]
["2026-10-02T13:30:14.185644+00:00", "quote", 7.03, 7.06]
["2026-10-02T13:30:14.185645+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185652+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.185779+00:00", "quote", 7.0, 7.05]
["2026-10-02T13:30:14.185794+00:00", "quote", 7.0, 7.05]
["2026-10-02T13:30:14.185802+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.185816+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185824+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.185844+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.185855+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185858+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.185893+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.185895+00:00", "trade", 7.05, 100.0]
["2026-10-02T13:30:14.185896+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.185905+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.185915+00:00", "trade", 7.05, 30.0]
["2026-10-02T13:30:14.185919+00:00", "trade", 7.06, 437.0]
["2026-10-02T13:30:14.185929+00:00", "quote", 6.99, 7.05]
["2026-10-02T13:30:14.185964+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.185974+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.185990+00:00", "quote", 6.99, 7.05]
["2026-10-02T13:30:14.186067+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.186073+00:00", "quote", 6.97, 7.05]
["2026-10-02T13:30:14.186084+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.186111+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186528+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186545+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186590+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186719+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186748+00:00", "trade", 7.05, 1000.0]
["2026-10-02T13:30:14.186823+00:00", "quote", 7.03, 7.05]
["2026-10-02T13:30:14.186832+00:00", "trade", 7.05, 500.0]
["2026-10-02T13:30:14.186978+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187042+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187047+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187483+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187519+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187546+00:00", "quote", 7.01, 7.05]
["2026-10-02T13:30:14.187568+00:00", "quote", 7.01, 7.06]
["2026-10-02T13:30:14.187586+00:00", "quote", 7.0, 7.06]
["2026-10-02T13:30:14.187927+00:00", "trade", 7.03, 1.0]
["2026-10-02T13:30:14.187940+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.187965+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.188019+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.188057+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.188090+00:00", "quote", 7.0, 7.05]
["2026-10-02T13:30:14.188248+00:00", "quote", 7.0, 7.06]
["2026-10-02T13:30:14.188266+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.188287+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.188363+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.188445+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.188846+00:00", "quote", 6.98, 7.05]
["2026-10-02T13:30:14.190200+00:00", "trade", 7.015, 1.0]
["2026-10-02T13:30:14.190910+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.191445+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.191906+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.192413+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.213121+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.221364+00:00", "quote", 6.98, 7.06]
["2026-10-02T13:30:14.505476+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:30:14.505831+00:00", "quote", 6.97, 7.06]
["2026-10-02T13:30:14.505933+00:00", "quote", 6.97, 7.06]
["2026-10-02T13:30:14.506003+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.506049+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.506340+00:00", "quote", 6.97, 7.06]
["2026-10-02T13:30:14.506414+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.506471+00:00", "quote", 6.97, 7.06]
["2026-10-02T13:30:14.506537+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.506592+00:00", "quote", 6.96, 7.06]
["2026-10-02T13:30:14.508429+00:00", "quote", 6.95, 7.06]
["2026-10-02T13:30:14.555730+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:30:14.589138+00:00", "quote", 6.95, 7.06]
["2026-10-02T13:30:14.593066+00:00", "trade", 7.005, 100.0]
["2026-10-02T13:30:14.602912+00:00", "trade", 7.005, 100.0]
["2026-10-02T13:30:14.603735+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:30:14.603744+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:30:14.604014+00:00", "trade", 7.005, 100.0]
["2026-10-02T13:30:14.604083+00:00", "quote", 6.95, 7.06]
["2026-10-02T13:30:14.604090+00:00", "quote", 6.95, 7.06]
["2026-10-02T13:30:14.604202+00:00", "quote", 6.94, 7.06]
["2026-10-02T13:30:14.604225+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:14.604339+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:14.604556+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:30:14.604682+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:14.604748+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:14.605479+00:00", "trade", 6.96, 200.0]
["2026-10-02T13:30:14.824741+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:15.012972+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:15.013881+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:15.025162+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:17.689580+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:17.689629+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:19.565152+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:19.565156+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:19.565226+00:00", "quote", 6.93, 7.06]
["2026-10-02T13:30:19.565514+00:00", "quote", 6.93, 7.05]
["2026-10-02T13:30:19.565560+00:00", "quote", 6.93, 7.05]
["2026-10-02T13:30:19.565572+00:00", "quote", 6.93, 7.05]
["2026-10-02T13:30:19.566462+00:00", "quote", 6.93, 7.05]
["2026-10-02T13:30:19.637412+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:30:25.897316+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:25.897363+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:25.897376+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:26.072437+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:26.341299+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:30:30.009411+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:30:30.012626+00:00", "trade", 6.985, 400.0]
["2026-10-02T13:30:33.565066+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.565330+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.565374+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.565666+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.565706+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.565744+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.565765+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.566102+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.566219+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.566238+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.566306+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.566580+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.566683+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:33.566725+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.566748+00:00", "trade", 6.98, 4.0]
["2026-10-02T13:30:33.566775+00:00", "trade", 6.98, 63.0]
["2026-10-02T13:30:33.566796+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.567186+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.567230+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.591016+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:30:33.593469+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:33.593518+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:35.993386+00:00", "trade", 7.04, 79.0]
["2026-10-02T13:30:35.995070+00:00", "trade", 7.04, 40.0]
["2026-10-02T13:30:36.642774+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.642859+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.642875+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.642891+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.643278+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.644254+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.646555+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.646952+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.647232+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.647523+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.648470+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.648500+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.648921+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.648947+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.648985+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.648992+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.650608+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.650687+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651296+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651360+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.651412+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651460+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651779+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651801+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651842+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.651849+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.652186+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.652234+00:00", "quote", 6.93, 7.03]
["2026-10-02T13:30:36.652285+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.652310+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.653411+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:36.653438+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.470551+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.470707+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471075+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471207+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471225+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471240+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471286+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.471293+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.472067+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472137+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472202+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472216+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472223+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472243+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.472501+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473063+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:43.473112+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:43.473122+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:43.473151+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:43.473195+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473211+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473234+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473328+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473479+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473709+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.473790+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.474297+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.474341+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.474580+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.474624+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.474856+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.474866+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.474958+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.475001+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.475040+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.475092+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.475112+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.475487+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.475535+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.475714+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.476876+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.482851+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:43.482897+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.483005+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.535354+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:43.608894+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.585506+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.585597+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.585653+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.585737+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.585827+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:46.586481+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.586612+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.586619+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.586626+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.586899+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.587174+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.587339+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.587381+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.587388+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.587493+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.587540+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.587584+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.597446+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.650750+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:46.651333+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.686245+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:46.953892+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.696090+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.696097+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.696208+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:49.696278+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.696345+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:49.696999+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.697064+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:49.697952+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:49.698332+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:49.698609+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.698654+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.698818+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.699395+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.700127+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.700160+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:49.700211+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:49.700251+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:49.700595+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:49.700996+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:49.710117+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:50.003499+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.003641+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.003646+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.003684+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.003774+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.003805+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.013603+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.037132+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.038023+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:50.038289+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:50.038456+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:50.039323+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:50.098676+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.449027+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.449412+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:51.449485+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.449573+00:00", "quote", 6.93, 7.04]
["2026-10-02T13:30:51.449668+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.449909+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.450055+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.450666+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.451298+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.451338+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.451355+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.451374+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.451471+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.753568+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.828615+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.828690+00:00", "quote", 6.94, 7.04]
["2026-10-02T13:30:51.828705+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.829727+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.829815+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.830126+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:51.831749+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.831833+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.831872+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.832285+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.832821+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.833106+00:00", "quote", 6.96, 7.04]
["2026-10-02T13:30:51.833131+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:53.738152+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:30:53.738945+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:53.739025+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:53.739044+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:53.739396+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:30:55.420961+00:00", "trade", 6.995, 11.0]
["2026-10-02T13:31:00.014619+00:00", "trade", 6.995, 19.0]
["2026-10-02T13:31:11.703949+00:00", "trade", 7.02, 100.0]
["2026-10-02T13:31:11.703949+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:11.704477+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:11.964190+00:00", "quote", 6.95, 7.05]
["2026-10-02T13:31:13.962399+00:00", "quote", 6.95, 7.05]
["2026-10-02T13:31:13.963462+00:00", "quote", 6.95, 7.05]
["2026-10-02T13:31:23.707042+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:31:24.295777+00:00", "quote", 6.95, 7.05]
["2026-10-02T13:31:24.296147+00:00", "quote", 6.95, 7.05]
["2026-10-02T13:31:28.076549+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:28.077014+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:32.709694+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:35.710388+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:31:35.744727+00:00", "quote", 6.95, 7.04]
["2026-10-02T13:31:35.747121+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:31:47.725783+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:31:51.326371+00:00", "quote", 6.92, 7.04]
["2026-10-02T13:31:51.326372+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:31:51.326389+00:00", "quote", 6.92, 6.96]
["2026-10-02T13:31:51.326403+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326404+00:00", "trade", 6.92, 200.0]
["2026-10-02T13:31:51.326406+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326423+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:31:51.326671+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:31:51.326697+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:31:51.326703+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326704+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:31:51.326705+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326709+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326711+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:31:51.326726+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:31:51.326801+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:31:51.326945+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:31:51.326973+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:31:51.327000+00:00", "trade", 6.92, 125.0]
["2026-10-02T13:31:51.327001+00:00", "trade", 6.91, 200.0]
["2026-10-02T13:31:51.327001+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:31:51.327536+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:31:51.328002+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:31:51.328481+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:31:51.330123+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:31:51.332486+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:31:51.333713+00:00", "quote", 6.9, 6.96]
["2026-10-02T13:31:51.334189+00:00", "quote", 6.9, 6.96]
["2026-10-02T13:31:51.349295+00:00", "trade", 6.93, 13.0]
["2026-10-02T13:31:51.351740+00:00", "trade", 6.93, 32.0]
["2026-10-02T13:31:51.352477+00:00", "trade", 6.93, 63.0]
["2026-10-02T13:31:53.110430+00:00", "trade", 6.9588, 1.0]
["2026-10-02T13:31:53.116801+00:00", "quote", 6.9, 6.96]
["2026-10-02T13:32:04.261773+00:00", "trade", 6.93, 5.0]
["2026-10-02T13:32:14.777861+00:00", "trade", 6.9332, 100.0]
["2026-10-02T13:32:20.961317+00:00", "trade", 6.93, 1.0]
["2026-10-02T13:32:23.763977+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:32:25.054797+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:25.054819+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:25.054826+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:25.055286+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:32:25.056722+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:25.065211+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:25.368704+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:32:30.163953+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:32:30.164294+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:32:30.164311+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:32:30.231374+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:32:30.231493+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:30.231618+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:30.231846+00:00", "quote", 6.91, 7.01]
["2026-10-02T13:32:30.232056+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:30.232059+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:30.232102+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:30.336418+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:32.254595+00:00", "trade", 6.9771, 7.0]
["2026-10-02T13:32:32.254949+00:00", "trade", 6.9771, 1.0]
["2026-10-02T13:32:34.562943+00:00", "trade", 6.9425, 75.0]
["2026-10-02T13:32:34.567485+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:34.567490+00:00", "trade", 6.98, 100.0]
["2026-10-02T13:32:34.577821+00:00", "trade", 6.955, 25.0]
["2026-10-02T13:32:34.577824+00:00", "trade", 6.955, 25.0]
["2026-10-02T13:32:38.470325+00:00", "trade", 6.955, 5.0]
["2026-10-02T13:32:38.727636+00:00", "quote", 6.91, 7.0]
["2026-10-02T13:32:47.327103+00:00", "trade", 6.955, 141.0]
["2026-10-02T13:32:47.331356+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:32:47.331442+00:00", "quote", 6.92, 7.0]
["2026-10-02T13:32:47.331458+00:00", "quote", 6.92, 7.0]
["2026-10-02T13:32:47.331464+00:00", "quote", 6.92, 7.0]
["2026-10-02T13:32:47.331471+00:00", "trade", 6.96, 1.0]
["2026-10-02T13:32:47.331471+00:00", "quote", 6.93, 7.0]
["2026-10-02T13:32:47.331478+00:00", "quote", 6.93, 7.0]
["2026-10-02T13:32:47.331499+00:00", "quote", 6.93, 7.0]
["2026-10-02T13:32:47.331841+00:00", "quote", 6.93, 7.0]
["2026-10-02T13:32:47.332017+00:00", "quote", 6.93, 6.98]
["2026-10-02T13:32:47.332085+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:32:47.332106+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:32:47.332113+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:32:47.332517+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:32:47.333586+00:00", "trade", 6.98, 1.0]
["2026-10-02T13:32:50.843585+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:32:51.363066+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:32:51.363595+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:32:51.753441+00:00", "trade", 6.965, 100.0]
["2026-10-02T13:32:51.978497+00:00", "trade", 6.97, 200.0]
["2026-10-02T13:32:51.978569+00:00", "trade", 6.97, 1800.0]
["2026-10-02T13:32:56.734364+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:32:59.733367+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:32:59.733371+00:00", "trade", 7.0, 62.0]
["2026-10-02T13:33:00.830677+00:00", "trade", 6.97, 24.0]
["2026-10-02T13:33:02.588439+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:02.588508+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:02.589410+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:02.589904+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:02.590364+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:02.591311+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:02.592239+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:05.733816+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:05.733937+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:05.734300+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:05.735259+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:05.736204+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:33:05.737137+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:05.749639+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:33:06.164352+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:17.740029+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:17.740510+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:17.754831+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:33:23.739976+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:33:29.749493+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:33:37.469724+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:33:37.469747+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:33:37.469754+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:33:37.469761+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:33:44.757817+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:33:45.363615+00:00", "quote", 6.95, 7.02]
["2026-10-02T13:33:45.363687+00:00", "trade", 6.98, 7.0]
["2026-10-02T13:33:45.363857+00:00", "trade", 6.98, 13.0]
["2026-10-02T13:33:45.363884+00:00", "quote", 6.96, 7.02]
["2026-10-02T13:33:45.363890+00:00", "quote", 6.98, 7.02]
["2026-10-02T13:33:45.363897+00:00", "quote", 6.98, 7.02]
["2026-10-02T13:33:45.364091+00:00", "quote", 6.98, 7.02]
["2026-10-02T13:33:45.364415+00:00", "quote", 6.98, 7.02]
["2026-10-02T13:33:45.364559+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:33:45.365513+00:00", "quote", 6.98, 7.02]
["2026-10-02T13:33:45.366000+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:33:45.370346+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.371481+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.372530+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.372788+00:00", "trade", 6.99, 32.0]
["2026-10-02T13:33:45.373179+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.373215+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.373816+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.374430+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.374833+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.375025+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.375235+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.375433+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.375632+00:00", "trade", 6.99, 13.0]
["2026-10-02T13:33:45.375863+00:00", "trade", 6.99, 32.0]
["2026-10-02T13:33:45.391170+00:00", "trade", 6.99, 1400.0]
["2026-10-02T13:33:45.393607+00:00", "trade", 6.99, 1100.0]
["2026-10-02T13:33:45.436601+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:33:45.441531+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:33:46.165227+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:33:46.564698+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:33:46.658861+00:00", "trade", 6.991, 6.0]
["2026-10-02T13:33:46.658910+00:00", "trade", 6.98, 100.0]
["2026-10-02T13:33:46.658911+00:00", "quote", 6.98, 7.0]
["2026-10-02T13:33:46.658912+00:00", "trade", 6.98, 100.0]
["2026-10-02T13:33:46.658919+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:33:46.659642+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:33:46.666702+00:00", "quote", 6.97, 7.01]
["2026-10-02T13:33:46.667169+00:00", "quote", 6.97, 7.01]
["2026-10-02T13:33:46.667188+00:00", "quote", 6.97, 7.01]
["2026-10-02T13:33:46.707455+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:33:54.659882+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:03.322828+00:00", "trade", 7.0062, 1.0]
["2026-10-02T13:34:03.766066+00:00", "trade", 6.9905, 23.0]
["2026-10-02T13:34:08.164052+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:08.564362+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:15.029464+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:34:15.030016+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:28.591034+00:00", "trade", 6.9921, 30.0]
["2026-10-02T13:34:28.631328+00:00", "trade", 6.995, 100.0]
["2026-10-02T13:34:44.748610+00:00", "trade", 7.01, 100.0]
["2026-10-02T13:34:44.748676+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:48.297095+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:34:48.520289+00:00", "trade", 6.995, 1.0]
["2026-10-02T13:34:54.837404+00:00", "trade", 6.995, 5.0]
["2026-10-02T13:34:54.848185+00:00", "trade", 7.01, 50.0]
["2026-10-02T13:34:54.848189+00:00", "trade", 7.02, 50.0]
["2026-10-02T13:34:56.416512+00:00", "trade", 6.995, 1.0]
["2026-10-02T13:35:08.753003+00:00", "trade", 7.01, 100.0]
["2026-10-02T13:35:08.753066+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:35:08.753361+00:00", "quote", 6.97, 7.02]
["2026-10-02T13:35:08.830338+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:35:08.830375+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:35:14.602347+00:00", "trade", 6.9741, 81.0]
["2026-10-02T13:35:18.588845+00:00", "trade", 6.985, 4.0]
["2026-10-02T13:35:18.619883+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:35:32.773608+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:35:42.953405+00:00", "trade", 6.984, 1000.0]
["2026-10-02T13:35:42.970844+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:35:46.628646+00:00", "trade", 6.9999, 153.0]
["2026-10-02T13:35:47.728351+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:35:54.202242+00:00", "trade", 6.985, 2.0]
["2026-10-02T13:35:56.771094+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:36:03.101906+00:00", "trade", 6.986, 6.0]
["2026-10-02T13:36:07.791556+00:00", "trade", 6.9701, 110.0]
["2026-10-02T13:36:07.813054+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:36:07.846571+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:36:08.294892+00:00", "trade", 7.0, 9.0]
["2026-10-02T13:36:14.760078+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:36:20.772225+00:00", "trade", 7.0, 100.0]
["2026-10-02T13:36:24.309321+00:00", "trade", 6.985, 1.0]
["2026-10-02T13:36:25.355578+00:00", "trade", 7.0, 1.0]
["2026-10-02T13:36:26.365286+00:00", "trade", 6.9889, 15.0]
["2026-10-02T13:36:32.028817+00:00", "trade", 6.9875, 100.0]
["2026-10-02T13:36:32.028902+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.028911+00:00", "trade", 6.9875, 100.0]
["2026-10-02T13:36:32.028954+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.028987+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029107+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029131+00:00", "trade", 6.9875, 100.0]
["2026-10-02T13:36:32.029140+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029199+00:00", "trade", 6.99, 200.0]
["2026-10-02T13:36:32.029227+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029258+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029281+00:00", "trade", 6.985, 400.0]
["2026-10-02T13:36:32.029318+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.029494+00:00", "trade", 6.99, 200.0]
["2026-10-02T13:36:32.029650+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.030935+00:00", "trade", 6.985, 300.0]
["2026-10-02T13:36:32.032130+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:36:32.036375+00:00", "trade", 6.99, 100.0]
["2026-10-02T13:36:32.038980+00:00", "trade", 6.985, 300.0]
["2026-10-02T13:36:32.041901+00:00", "trade", 6.97, 28.0]
["2026-10-02T13:36:32.041909+00:00", "trade", 6.97, 72.0]
["2026-10-02T13:36:32.041909+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:36:32.041910+00:00", "trade", 6.97, 231.0]
["2026-10-02T13:36:32.041912+00:00", "trade", 6.97, 100.0]
["2026-10-02T13:36:32.041914+00:00", "trade", 6.97, 100.0]
["2026-10-02T13:36:32.041917+00:00", "quote", 6.97, 7.0]
["2026-10-02T13:36:32.041931+00:00", "quote", 6.97, 6.99]
["2026-10-02T13:36:32.041938+00:00", "quote", 6.97, 6.99]
["2026-10-02T13:36:32.041946+00:00", "quote", 6.97, 6.98]
["2026-10-02T13:36:32.041991+00:00", "trade", 6.97, 1.0]
["2026-10-02T13:36:32.041995+00:00", "trade", 6.97, 1.0]
["2026-10-02T13:36:32.042222+00:00", "quote", 6.97, 6.99]
["2026-10-02T13:36:32.042233+00:00", "quote", 6.97, 6.98]
["2026-10-02T13:36:32.042286+00:00", "trade", 6.97, 63.0]
["2026-10-02T13:36:32.042294+00:00", "quote", 6.96, 6.98]
["2026-10-02T13:36:32.042539+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.042556+00:00", "trade", 6.98, 200.0]
["2026-10-02T13:36:32.042609+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.042624+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.042994+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.043098+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.043209+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.043437+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.043694+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.043934+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.044842+00:00", "trade", 6.985, 100.0]
["2026-10-02T13:36:32.044885+00:00", "trade", 6.965, 237.0]
["2026-10-02T13:36:32.045082+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.045649+00:00", "quote", 6.95, 6.98]
["2026-10-02T13:36:32.046026+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046043+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046060+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046210+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046281+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046306+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046698+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.046849+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.047279+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.056680+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.057149+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.062504+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.066110+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.066357+00:00", "trade", 6.9875, 800.0]
["2026-10-02T13:36:32.067130+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.071026+00:00", "trade", 6.94, 405.0]
["2026-10-02T13:36:32.071805+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.072152+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.072228+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.072425+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.120908+00:00", "trade", 6.97, 800.0]
["2026-10-02T13:36:32.121698+00:00", "quote", 6.94, 6.98]
["2026-10-02T13:36:32.122118+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.122149+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.122530+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.122671+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.122697+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.123067+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.123773+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.256315+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.258161+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:32.259133+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:33.041430+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:33.042407+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:34.478088+00:00", "quote", 6.93, 6.99]
["2026-10-02T13:36:34.478258+00:00", "quote", 6.93, 6.99]
["2026-10-02T13:36:34.550551+00:00", "trade", 6.94, 28400.0]
["2026-10-02T13:36:34.589750+00:00", "quote", 6.93, 6.99]
["2026-10-02T13:36:34.634139+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:36:34.638730+00:00", "trade", 6.94, 2.0]
["2026-10-02T13:36:34.650539+00:00", "trade", 6.96, 4.0]
["2026-10-02T13:36:35.176704+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.177327+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.177349+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.177916+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.239793+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.240766+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:35.556291+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:36.519304+00:00", "trade", 6.9839, 2.0]
["2026-10-02T13:36:36.539739+00:00", "trade", 6.965, 100.0]
["2026-10-02T13:36:37.364191+00:00", "trade", 6.966, 5.0]
["2026-10-02T13:36:39.650886+00:00", "trade", 6.965, 3.0]
["2026-10-02T13:36:43.241532+00:00", "trade", 6.99, 1000.0]
["2026-10-02T13:36:45.318958+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:45.319107+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:45.319274+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:36:45.319342+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.319376+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.319467+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.319549+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320126+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320151+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320352+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320597+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320828+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320834+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.320885+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.321029+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.321528+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.321553+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.321972+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.321988+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.322394+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.322401+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.322471+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.322828+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.323323+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.323348+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.352273+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:45.352776+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:36:46.250706+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.250735+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.250757+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.251219+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.251285+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.251351+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.251763+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.251851+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.252272+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.252293+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.252694+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.252701+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.579773+00:00", "trade", 6.975, 235.0]
["2026-10-02T13:36:46.991079+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.991582+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.991677+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:46.992066+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:47.015506+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:53.770626+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:53.770749+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:53.771105+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:53.771606+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:54.383056+00:00", "trade", 6.975, 1700.0]
["2026-10-02T13:36:59.605253+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:59.605271+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:36:59.607417+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.049480+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.049985+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.050454+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.050530+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.051326+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.051352+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.052811+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:02.052867+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:03.476345+00:00", "trade", 6.975, 1000.0]
["2026-10-02T13:37:05.020290+00:00", "trade", 6.96, 100.0]
["2026-10-02T13:37:05.020727+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:05.024270+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:37:05.025172+00:00", "trade", 6.95, 300.0]
["2026-10-02T13:37:05.040175+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:37:05.041402+00:00", "quote", 6.95, 7.0]
["2026-10-02T13:37:05.041403+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:37:05.041404+00:00", "trade", 6.95, 100.0]
["2026-10-02T13:37:05.041410+00:00", "quote", 6.94, 7.0]
["2026-10-02T13:37:05.041431+00:00", "quote", 6.94, 6.99]
["2026-10-02T13:37:05.041436+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:37:05.041437+00:00", "trade", 6.94, 200.0]
["2026-10-02T13:37:05.041439+00:00", "trade", 6.94, 20.0]
["2026-10-02T13:37:05.041439+00:00", "trade", 6.95, 1.0]
["2026-10-02T13:37:05.041440+00:00", "quote", 6.94, 6.97]
["2026-10-02T13:37:05.041484+00:00", "quote", 6.94, 6.97]
["2026-10-02T13:37:05.041490+00:00", "quote", 6.94, 6.96]
["2026-10-02T13:37:05.041498+00:00", "quote", 6.94, 6.96]
["2026-10-02T13:37:05.041506+00:00", "quote", 6.94, 6.96]
["2026-10-02T13:37:05.041812+00:00", "quote", 6.94, 6.96]
["2026-10-02T13:37:05.041826+00:00", "quote", 6.93, 6.96]
["2026-10-02T13:37:05.042040+00:00", "quote", 6.93, 6.96]
["2026-10-02T13:37:05.043141+00:00", "trade", 6.945, 21.0]
["2026-10-02T13:37:05.046488+00:00", "quote", 6.93, 6.96]
["2026-10-02T13:37:05.062790+00:00", "quote", 6.93, 6.96]
["2026-10-02T13:37:05.062799+00:00", "quote", 6.93, 6.95]
["2026-10-02T13:37:05.062805+00:00", "quote", 6.93, 6.95]
["2026-10-02T13:37:05.062820+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:37:05.062820+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:37:05.062829+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:37:05.062835+00:00", "quote", 6.92, 6.95]
["2026-10-02T13:37:05.062913+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:37:05.062940+00:00", "quote", 6.92, 6.94]
["2026-10-02T13:37:05.062947+00:00", "quote", 6.92, 6.94]
["2026-10-02T13:37:05.062969+00:00", "quote", 6.92, 6.94]
["2026-10-02T13:37:05.062984+00:00", "quote", 6.92, 6.94]
["2026-10-02T13:37:05.062990+00:00", "quote", 6.92, 6.94]
["2026-10-02T13:37:05.063210+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:37:05.063278+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:37:05.063467+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:37:05.063496+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:37:05.063532+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.064041+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.065975+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.066051+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.067245+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.074364+00:00", "trade", 6.9, 5941.0]
["2026-10-02T13:37:05.078016+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.078127+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.078579+00:00", "quote", 6.9, 6.94]
["2026-10-02T13:37:05.163400+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:37:05.163902+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:37:05.163908+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:37:05.163916+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:37:05.164371+00:00", "quote", 6.9, 6.95]
["2026-10-02T13:37:05.207149+00:00", "trade", 6.905, 100.0]
["2026-10-02T13:37:10.571826+00:00", "trade", 6.925, 100.0]
["2026-10-02T13:37:10.572151+00:00", "trade", 6.94, 10.0]
["2026-10-02T13:37:10.572170+00:00", "trade", 6.94, 150.0]
["2026-10-02T13:37:10.572208+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:37:10.572311+00:00", "trade", 6.94, 700.0]
["2026-10-02T13:37:10.572360+00:00", "trade", 6.93, 4.0]
["2026-10-02T13:37:10.572385+00:00", "quote", 6.91, 6.95]
["2026-10-02T13:37:10.572430+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:37:10.572531+00:00", "trade", 6.93, 200.0]
["2026-10-02T13:37:10.572532+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:37:10.572575+00:00", "trade", 6.94, 700.0]
["2026-10-02T13:37:10.572584+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:37:10.572679+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.572718+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.572722+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.572742+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.572779+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.572853+00:00", "trade", 6.94, 28.0]
["2026-10-02T13:37:10.573217+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.573333+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.573629+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.573650+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.573774+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:10.574065+00:00", "trade", 6.94, 200.0]
["2026-10-02T13:37:10.575709+00:00", "trade", 6.95, 1250.0]
["2026-10-02T13:37:10.583529+00:00", "trade", 6.94, 200.0]
["2026-10-02T13:37:12.290742+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:12.292205+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:12.292349+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:21.227935+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:37:21.293978+00:00", "trade", 6.94, 2900.0]
["2026-10-02T13:37:26.586460+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.586911+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587031+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587149+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587190+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587422+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:26.587456+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:26.587477+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587512+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.587903+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:26.587915+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:26.587943+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.588188+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:26.588361+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:26.588417+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.588903+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.589350+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.589809+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.589831+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.590316+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.590765+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.699693+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.699842+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:26.700344+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:34.093040+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:37:34.100982+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:37:34.101219+00:00", "trade", 6.94, 150.0]
["2026-10-02T13:37:35.426397+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:35.426471+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:35.426561+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:35.426751+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:35.426838+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:35.426907+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:35.426930+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:37:35.427103+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:35.427178+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:35.427217+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:35.427722+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:35.479515+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:35.583885+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:36.022936+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:36.023434+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:36.256789+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.016433+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.016852+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.016883+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.016906+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017040+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017198+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017278+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017385+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017503+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.017741+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017768+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017829+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.017864+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.017876+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.018235+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.018268+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:37:42.018355+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.018382+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.025639+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.025666+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:42.037999+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:45.553326+00:00", "trade", 6.951, 5.0]
["2026-10-02T13:37:49.028267+00:00", "trade", 6.95, 63.0]
["2026-10-02T13:37:50.202555+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.203133+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.203979+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.565801+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.565847+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.566163+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.566348+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.566383+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.566673+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.567011+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.631433+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.631836+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:37:50.631932+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.934107+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:37:50.934534+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:37:50.935675+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:37:52.967594+00:00", "trade", 6.945, 4.0]
["2026-10-02T13:38:03.420023+00:00", "trade", 6.945, 300.0]
["2026-10-02T13:38:03.420037+00:00", "trade", 6.945, 300.0]
["2026-10-02T13:38:03.420518+00:00", "trade", 6.945, 300.0]
["2026-10-02T13:38:03.424183+00:00", "trade", 6.945, 200.0]
["2026-10-02T13:38:03.424253+00:00", "trade", 6.945, 300.0]
["2026-10-02T13:38:03.425467+00:00", "trade", 6.945, 1100.0]
["2026-10-02T13:38:10.059850+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:38:10.059894+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:38:10.059907+00:00", "quote", 6.9, 6.99]
["2026-10-02T13:38:10.085773+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.085976+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.127714+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.137737+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.137780+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.137974+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.138083+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.138200+00:00", "trade", 6.945, 300.0]
["2026-10-02T13:38:10.138367+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.152792+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.153557+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:10.157826+00:00", "trade", 6.945, 100.0]
["2026-10-02T13:38:11.326720+00:00", "trade", 6.91, 50.0]
["2026-10-02T13:38:11.355038+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:38:12.301862+00:00", "trade", 6.97, 60.0]
["2026-10-02T13:38:12.301881+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:38:12.302341+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302369+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302494+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302500+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302511+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302574+00:00", "trade", 6.94, 5.0]
["2026-10-02T13:38:12.302620+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.302677+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.303059+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:38:12.303089+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.303318+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.303332+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:38:12.303510+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:38:12.303535+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:38:12.303541+00:00", "quote", 6.91, 6.99]
["2026-10-02T13:38:12.303566+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.303594+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.303644+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.304067+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.304542+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:12.517363+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:18.978197+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:18.978277+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:18.978780+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:18.979269+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:26.165123+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:26.165138+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:26.165143+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:26.165237+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:26.166178+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:35.031282+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:36.964473+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:36.964499+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:36.964610+00:00", "quote", 6.91, 6.98]
["2026-10-02T13:38:48.965341+00:00", "trade", 6.9444, 15.0]
["2026-10-02T13:38:48.967230+00:00", "trade", 6.945, 13.0]
["2026-10-02T13:38:53.665700+00:00", "trade", 6.946, 6.0]
["2026-10-02T13:38:57.564080+00:00", "trade", 6.945, 200.0]
["2026-10-02T13:39:23.554177+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:23.554749+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:23.554759+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:23.554902+00:00", "trade", 6.98, 5.0]
["2026-10-02T13:39:24.022349+00:00", "trade", 6.9445, 84.0]
["2026-10-02T13:39:30.031825+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:33.896489+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:44.903610+00:00", "trade", 6.9703, 10.0]
["2026-10-02T13:39:53.222257+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:39:55.081160+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:39:55.081690+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:39:55.081734+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:39:55.082062+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:40:01.834436+00:00", "trade", 6.941, 5.0]
["2026-10-02T13:40:19.519766+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:40:19.519788+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:40:19.520354+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:40:19.520366+00:00", "trade", 6.93, 200.0]
["2026-10-02T13:40:19.520731+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:40:19.521838+00:00", "trade", 6.93, 200.0]
["2026-10-02T13:40:19.562064+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.562949+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.563039+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.563330+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.563416+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.563632+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.563633+00:00", "trade", 6.94, 150.0]
["2026-10-02T13:40:19.563654+00:00", "trade", 6.94, 150.0]
["2026-10-02T13:40:19.563712+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.564423+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:19.570115+00:00", "trade", 6.94, 200.0]
["2026-10-02T13:40:27.477161+00:00", "trade", 6.94, 1000.0]
["2026-10-02T13:40:30.520409+00:00", "trade", 6.94, 400.0]
["2026-10-02T13:40:30.549303+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:36.113374+00:00", "trade", 6.941, 6.0]
["2026-10-02T13:40:36.319813+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:40:36.326412+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:40:36.326461+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:40:36.326518+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:40:40.044094+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:42.075825+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:42.076240+00:00", "trade", 6.94, 300.0]
["2026-10-02T13:40:42.096764+00:00", "trade", 6.94, 120.0]
["2026-10-02T13:40:42.102717+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:40:42.102866+00:00", "trade", 6.94, 150.0]
["2026-10-02T13:40:42.103249+00:00", "trade", 6.94, 180.0]
["2026-10-02T13:41:12.965746+00:00", "trade", 6.9383, 11.0]
["2026-10-02T13:41:18.377498+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.383500+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.383651+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.383695+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.383975+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.384168+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:18.384681+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:44.300239+00:00", "trade", 6.941, 5.0]
["2026-10-02T13:41:46.881655+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:52.577462+00:00", "trade", 6.9011, 1.0]
["2026-10-02T13:41:52.578228+00:00", "trade", 6.94, 9.0]
["2026-10-02T13:41:52.645883+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:41:53.647480+00:00", "trade", 6.9097, 1.0]
["2026-10-02T13:42:00.614005+00:00", "trade", 6.9703, 10.0]
["2026-10-02T13:42:23.118592+00:00", "trade", 6.9503, 15.0]
["2026-10-02T13:42:29.696612+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:33.473550+00:00", "trade", 6.943, 1.0]
["2026-10-02T13:42:35.076604+00:00", "trade", 6.94, 1.0]
["2026-10-02T13:42:50.035109+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.035612+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036047+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036050+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036091+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036461+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036515+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036556+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036610+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.036675+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.037104+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.037169+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:50.037913+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:52.646453+00:00", "trade", 6.941, 5.0]
["2026-10-02T13:42:52.737047+00:00", "quote", 6.9, 6.98]
["2026-10-02T13:42:53.747818+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:53.748106+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:53.749299+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:53.749946+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:53.755871+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:42:53.756164+00:00", "trade", 6.94, 100.0]
["2026-10-02T13:43:19.952847+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.953466+00:00", "trade", 6.97, 7.0]
["2026-10-02T13:43:19.953599+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.954031+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.954039+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.954551+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.954920+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.955366+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.955409+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:19.955675+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:19.955698+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:19.955826+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:19.955848+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:19.958080+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:19.967847+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:33.475563+00:00", "trade", 6.9404, 3.0]
["2026-10-02T13:43:34.110606+00:00", "trade", 6.9404, 1.0]
["2026-10-02T13:43:36.959420+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:37.279218+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.332246+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.332360+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.332780+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.332803+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.332940+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:43:44.333038+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:44.333276+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:44.333317+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:44.335108+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:43:44.340543+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:00.798505+00:00", "trade", 6.941, 6.0]
["2026-10-02T13:44:01.340624+00:00", "trade", 6.94, 71.0]
["2026-10-02T13:44:01.345199+00:00", "trade", 6.9412, 1.0]
["2026-10-02T13:44:01.347667+00:00", "trade", 6.94, 1.0]
["2026-10-02T13:44:03.455213+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:05.223104+00:00", "trade", 6.9425, 75.0]
["2026-10-02T13:44:05.325201+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.073568+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.073611+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.074424+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.074830+00:00", "trade", 6.93, 63.0]
["2026-10-02T13:44:12.074834+00:00", "trade", 6.93, 18.0]
["2026-10-02T13:44:12.074849+00:00", "trade", 6.93, 42.0]
["2026-10-02T13:44:12.074850+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:44:12.074851+00:00", "trade", 6.91, 237.0]
["2026-10-02T13:44:12.074865+00:00", "trade", 6.93, 19.0]
["2026-10-02T13:44:12.074883+00:00", "quote", 6.9, 6.97]
["2026-10-02T13:44:12.074924+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.074926+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.074946+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.074964+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.074967+00:00", "trade", 6.93, 1.0]
["2026-10-02T13:44:12.074979+00:00", "trade", 6.93, 33.0]
["2026-10-02T13:44:12.074989+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.075045+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.075073+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075073+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075074+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075216+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075227+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075234+00:00", "trade", 6.93, 41.0]
["2026-10-02T13:44:12.075264+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.075267+00:00", "trade", 6.93, 300.0]
["2026-10-02T13:44:12.075282+00:00", "trade", 6.93, 50.0]
["2026-10-02T13:44:12.075294+00:00", "trade", 6.93, 34.0]
["2026-10-02T13:44:12.075296+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075316+00:00", "trade", 6.93, 75.0]
["2026-10-02T13:44:12.075323+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075325+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075342+00:00", "trade", 6.93, 50.0]
["2026-10-02T13:44:12.075356+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075444+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075476+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075563+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.075611+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.078260+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.083906+00:00", "trade", 6.91, 21.0]
["2026-10-02T13:44:12.085971+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.085990+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.086026+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.086037+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.086650+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.086676+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.087247+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.087293+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.087702+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.088648+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.088973+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.094172+00:00", "trade", 6.93, 63.0]
["2026-10-02T13:44:12.094211+00:00", "trade", 6.93, 37.0]
["2026-10-02T13:44:12.094274+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094274+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094276+00:00", "trade", 6.93, 24.0]
["2026-10-02T13:44:12.094277+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094279+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094279+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094281+00:00", "trade", 6.93, 1.0]
["2026-10-02T13:44:12.094339+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094341+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094347+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094362+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094377+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094384+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094409+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094412+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094420+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094473+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094478+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094488+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094541+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094564+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.094612+00:00", "trade", 6.93, 63.0]
["2026-10-02T13:44:12.094613+00:00", "trade", 6.93, 50.0]
["2026-10-02T13:44:12.094614+00:00", "trade", 6.93, 50.0]
["2026-10-02T13:44:12.094670+00:00", "trade", 6.93, 12.0]
["2026-10-02T13:44:12.094695+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.094732+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.095320+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.095329+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.095379+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.095743+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.095773+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.095809+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.095905+00:00", "trade", 6.93, 50.0]
["2026-10-02T13:44:12.095915+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.096121+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.096218+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.096628+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.096644+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.096843+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.096970+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097060+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.097221+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097263+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097341+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097381+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.097381+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097401+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.097643+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097779+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.097856+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.097876+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.098389+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.103196+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.103197+00:00", "trade", 6.91, 18.0]
["2026-10-02T13:44:12.103199+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103203+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.103218+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103221+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103223+00:00", "trade", 6.91, 200.0]
["2026-10-02T13:44:12.103225+00:00", "trade", 6.93, 43.0]
["2026-10-02T13:44:12.103238+00:00", "quote", 6.91, 6.97]
["2026-10-02T13:44:12.103244+00:00", "quote", 6.91, 6.96]
["2026-10-02T13:44:12.103251+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103267+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103274+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103472+00:00", "trade", 6.92, 100.0]
["2026-10-02T13:44:12.103472+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103495+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.103497+00:00", "trade", 6.91, 200.0]
["2026-10-02T13:44:12.103497+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.103504+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103511+00:00", "quote", 6.91, 6.93]
["2026-10-02T13:44:12.103518+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103544+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103556+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103558+00:00", "trade", 6.925, 32.0]
["2026-10-02T13:44:12.103572+00:00", "trade", 6.91, 11.0]
["2026-10-02T13:44:12.103574+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103579+00:00", "trade", 6.91, 22.0]
["2026-10-02T13:44:12.103582+00:00", "trade", 6.91, 10.0]
["2026-10-02T13:44:12.103588+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103594+00:00", "trade", 6.91, 11.0]
["2026-10-02T13:44:12.103595+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.103595+00:00", "trade", 6.91, 25.0]
["2026-10-02T13:44:12.103596+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103596+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103597+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103600+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103601+00:00", "trade", 6.91, 43.0]
["2026-10-02T13:44:12.103604+00:00", "trade", 6.93, 6.0]
["2026-10-02T13:44:12.103608+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.103610+00:00", "trade", 6.91, 43.0]
["2026-10-02T13:44:12.103612+00:00", "trade", 6.93, 39.0]
["2026-10-02T13:44:12.103617+00:00", "trade", 6.91, 200.0]
["2026-10-02T13:44:12.103618+00:00", "trade", 6.91, 25.0]
["2026-10-02T13:44:12.103627+00:00", "trade", 6.91, 82.0]
["2026-10-02T13:44:12.103629+00:00", "trade", 6.91, 18.0]
["2026-10-02T13:44:12.103640+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103647+00:00", "quote", 6.91, 6.94]
["2026-10-02T13:44:12.103660+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.103661+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103661+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103664+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.103675+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103679+00:00", "trade", 6.91, 78.0]
["2026-10-02T13:44:12.103682+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.103682+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103684+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103685+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103690+00:00", "quote", 6.9, 6.92]
["2026-10-02T13:44:12.103710+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.103724+00:00", "quote", 6.91, 6.92]
["2026-10-02T13:44:12.103733+00:00", "quote", 6.9, 6.92]
["2026-10-02T13:44:12.103740+00:00", "trade", 6.93, 25.0]
["2026-10-02T13:44:12.103754+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.103761+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.103783+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103787+00:00", "quote", 6.91, 6.91]
["2026-10-02T13:44:12.103790+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.103793+00:00", "quote", 6.91, 6.91]
["2026-10-02T13:44:12.103797+00:00", "trade", 6.9, 100.0]
["2026-10-02T13:44:12.103797+00:00", "quote", 6.91, 6.91]
["2026-10-02T13:44:12.103799+00:00", "trade", 6.9, 100.0]
["2026-10-02T13:44:12.103801+00:00", "trade", 6.9, 10.0]
["2026-10-02T13:44:12.103801+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.103805+00:00", "trade", 6.91, 41.0]
["2026-10-02T13:44:12.103808+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.103812+00:00", "trade", 6.93, 36.0]
["2026-10-02T13:44:12.103833+00:00", "trade", 6.91, 200.0]
["2026-10-02T13:44:12.103862+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.103873+00:00", "trade", 6.91, 25.0]
["2026-10-02T13:44:12.103941+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.103959+00:00", "trade", 6.91, 11.0]
["2026-10-02T13:44:12.104067+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.104079+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.104083+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.104092+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.104138+00:00", "trade", 6.9, 500.0]
["2026-10-02T13:44:12.104139+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.104141+00:00", "trade", 6.9, 36.0]
["2026-10-02T13:44:12.104165+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.104175+00:00", "quote", 6.9, 6.91]
["2026-10-02T13:44:12.104176+00:00", "trade", 6.9, 100.0]
["2026-10-02T13:44:12.104182+00:00", "trade", 6.9, 100.0]
["2026-10-02T13:44:12.104183+00:00", "quote", 6.88, 6.91]
["2026-10-02T13:44:12.104186+00:00", "quote", 6.89, 6.91]
["2026-10-02T13:44:12.104224+00:00", "quote", 6.88, 6.91]
["2026-10-02T13:44:12.104250+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:44:12.104264+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104321+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104337+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104357+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104360+00:00", "quote", 6.9, 6.9]
["2026-10-02T13:44:12.104363+00:00", "trade", 6.89, 1.0]
["2026-10-02T13:44:12.104378+00:00", "trade", 6.9, 100.0]
["2026-10-02T13:44:12.104379+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104382+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:44:12.104400+00:00", "trade", 6.905, 100.0]
["2026-10-02T13:44:12.104523+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:44:12.104538+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:44:12.104553+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:44:12.104554+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:44:12.104820+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.104955+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.105255+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.105351+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.105392+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.105898+00:00", "trade", 6.93, 100.0]
["2026-10-02T13:44:12.106106+00:00", "trade", 6.91, 60.0]
["2026-10-02T13:44:12.113395+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:44:12.122190+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.147159+00:00", "trade", 6.9, 38.0]
["2026-10-02T13:44:12.167877+00:00", "trade", 6.885, 215.0]
["2026-10-02T13:44:12.167922+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.167958+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168057+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168097+00:00", "trade", 6.885, 25.0]
["2026-10-02T13:44:12.168110+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168145+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168154+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:12.168158+00:00", "trade", 6.885, 25.0]
["2026-10-02T13:44:12.168175+00:00", "trade", 6.885, 25.0]
["2026-10-02T13:44:12.168342+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168371+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168470+00:00", "trade", 6.885, 63.0]
["2026-10-02T13:44:12.168531+00:00", "trade", 6.885, 63.0]
["2026-10-02T13:44:12.168666+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.168712+00:00", "trade", 6.885, 63.0]
["2026-10-02T13:44:12.168737+00:00", "trade", 6.885, 63.0]
["2026-10-02T13:44:12.168739+00:00", "trade", 6.885, 63.0]
["2026-10-02T13:44:12.169375+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.170184+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.173617+00:00", "trade", 6.885, 87.0]
["2026-10-02T13:44:12.173685+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.173692+00:00", "trade", 6.885, 85.0]
["2026-10-02T13:44:12.173746+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.173755+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.174013+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.174024+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.174078+00:00", "trade", 6.885, 13.0]
["2026-10-02T13:44:12.174133+00:00", "trade", 6.885, 15.0]
["2026-10-02T13:44:12.174353+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.174743+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.182854+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.183110+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.183561+00:00", "trade", 6.885, 54.0]
["2026-10-02T13:44:12.183567+00:00", "trade", 6.885, 69.0]
["2026-10-02T13:44:12.204729+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.255818+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.255977+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.256018+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.330623+00:00", "trade", 6.885, 77.0]
["2026-10-02T13:44:12.330655+00:00", "trade", 6.885, 23.0]
["2026-10-02T13:44:12.330859+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:44:12.604333+00:00", "trade", 6.885, 77.0]
["2026-10-02T13:44:12.604375+00:00", "trade", 6.885, 23.0]
["2026-10-02T13:44:12.743549+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:13.108004+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:13.109522+00:00", "trade", 6.885, 77.0]
["2026-10-02T13:44:13.109553+00:00", "trade", 6.885, 23.0]
["2026-10-02T13:44:13.113600+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:13.113630+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:13.316547+00:00", "trade", 6.885, 28.0]
["2026-10-02T13:44:13.352075+00:00", "trade", 6.885, 77.0]
["2026-10-02T13:44:13.352130+00:00", "trade", 6.885, 23.0]
["2026-10-02T13:44:13.378668+00:00", "trade", 6.885, 77.0]
["2026-10-02T13:44:14.764023+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:14.764031+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:15.129422+00:00", "quote", 6.87, 6.9]
["2026-10-02T13:44:15.129518+00:00", "trade", 6.88, 54.0]
["2026-10-02T13:44:15.129520+00:00", "trade", 6.88, 69.0]
["2026-10-02T13:44:15.129521+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:44:15.129592+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:44:15.130062+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:44:15.142791+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:15.143310+00:00", "trade", 6.86, 100.0]
["2026-10-02T13:44:15.380929+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:16.692316+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:20.256456+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:26.217275+00:00", "trade", 6.875, 63.0]
["2026-10-02T13:44:26.217306+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:26.217369+00:00", "trade", 6.875, 7.0]
["2026-10-02T13:44:27.801622+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:28.574514+00:00", "trade", 6.862, 20.0]
["2026-10-02T13:44:28.575934+00:00", "trade", 6.875, 100.0]
["2026-10-02T13:44:34.880575+00:00", "trade", 6.881, 5.0]
["2026-10-02T13:44:42.536894+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:42.536919+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:42.537423+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:49.307115+00:00", "trade", 6.875, 6.0]
["2026-10-02T13:44:49.338095+00:00", "trade", 6.875, 100.0]
["2026-10-02T13:44:51.879577+00:00", "trade", 6.875, 100.0]
["2026-10-02T13:44:51.879643+00:00", "trade", 6.875, 100.0]
["2026-10-02T13:44:51.891592+00:00", "trade", 6.875, 50.0]
["2026-10-02T13:44:51.891636+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:57.807166+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:57.807189+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:44:57.807556+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:00.430567+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:00.431192+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:00.431220+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:00.431732+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:01.746513+00:00", "trade", 6.875, 1.0]
["2026-10-02T13:45:03.049703+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:03.049715+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:03.050093+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:04.080304+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:04.080329+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:04.084850+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:45:08.052291+00:00", "trade", 6.89, 34.0]
["2026-10-02T13:45:08.052304+00:00", "trade", 6.89, 25.0]
["2026-10-02T13:45:08.052312+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052327+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052334+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052341+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052347+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052354+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052361+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.052451+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052458+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052482+00:00", "trade", 6.89, 200.0]
["2026-10-02T13:45:08.052483+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052488+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052576+00:00", "trade", 6.9, 200.0]
["2026-10-02T13:45:08.052583+00:00", "trade", 6.885, 149.0]
["2026-10-02T13:45:08.052585+00:00", "trade", 6.885, 251.0]
["2026-10-02T13:45:08.052594+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052602+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052616+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052621+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052623+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052623+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052630+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052637+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052644+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052651+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052666+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052676+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052692+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052703+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:45:08.052708+00:00", "trade", 6.885, 200.0]
["2026-10-02T13:45:08.052712+00:00", "trade", 6.88, 2.0]
["2026-10-02T13:45:08.052723+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052730+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052743+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052762+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052782+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052784+00:00", "trade", 6.885, 200.0]
["2026-10-02T13:45:08.052793+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:45:08.052795+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052816+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052816+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.052817+00:00", "trade", 6.89, 2.0]
["2026-10-02T13:45:08.052822+00:00", "trade", 6.89, 50.0]
["2026-10-02T13:45:08.052823+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.052832+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:45:08.052838+00:00", "trade", 6.89, 50.0]
["2026-10-02T13:45:08.052839+00:00", "trade", 6.89, 26.0]
["2026-10-02T13:45:08.052876+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.052901+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.052916+00:00", "quote", 6.89, 6.91]
["2026-10-02T13:45:08.052930+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.052932+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.052934+00:00", "trade", 6.885, 47.0]
["2026-10-02T13:45:08.052941+00:00", "trade", 6.885, 147.0]
["2026-10-02T13:45:08.053072+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053079+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053142+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053159+00:00", "trade", 6.91, 100.0]
["2026-10-02T13:45:08.053161+00:00", "trade", 6.91, 25.0]
["2026-10-02T13:45:08.053171+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053523+00:00", "trade", 6.89, 20.0]
["2026-10-02T13:45:08.053572+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053612+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.053670+00:00", "quote", 6.89, 6.9]
["2026-10-02T13:45:08.055148+00:00", "trade", 6.89, 85.0]
["2026-10-02T13:45:08.055213+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.055697+00:00", "trade", 6.89, 15.0]
["2026-10-02T13:45:08.056016+00:00", "trade", 6.89, 60.0]
["2026-10-02T13:45:08.056051+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056057+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056064+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056071+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056078+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056101+00:00", "trade", 6.89, 8.0]
["2026-10-02T13:45:08.056276+00:00", "trade", 6.89, 105.0]
["2026-10-02T13:45:08.056280+00:00", "trade", 6.89, 89.0]
["2026-10-02T13:45:08.056281+00:00", "trade", 6.89, 23.0]
["2026-10-02T13:45:08.056281+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056326+00:00", "trade", 6.89, 113.0]
["2026-10-02T13:45:08.056329+00:00", "trade", 6.89, 92.0]
["2026-10-02T13:45:08.056337+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.056349+00:00", "trade", 6.89, 9.0]
["2026-10-02T13:45:08.056617+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.057069+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.057876+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.060075+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.060338+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.061072+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.064341+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.064448+00:00", "trade", 6.89, 200.0]
["2026-10-02T13:45:08.064448+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.064449+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064472+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.064473+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064475+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064485+00:00", "quote", 6.88, 6.9]
["2026-10-02T13:45:08.064493+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064507+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064513+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064520+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064527+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064707+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064755+00:00", "trade", 6.89, 25.0]
["2026-10-02T13:45:08.064767+00:00", "trade", 6.89, 14.0]
["2026-10-02T13:45:08.064772+00:00", "trade", 6.89, 21.0]
["2026-10-02T13:45:08.064772+00:00", "trade", 6.89, 14.0]
["2026-10-02T13:45:08.064779+00:00", "trade", 6.89, 33.0]
["2026-10-02T13:45:08.064782+00:00", "trade", 6.89, 30.0]
["2026-10-02T13:45:08.064784+00:00", "trade", 6.89, 30.0]
["2026-10-02T13:45:08.064785+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064791+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064792+00:00", "trade", 6.89, 40.0]
["2026-10-02T13:45:08.064799+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064806+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064808+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.064813+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064819+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064838+00:00", "trade", 6.89, 39.0]
["2026-10-02T13:45:08.064840+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064847+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064848+00:00", "trade", 6.88, 14.0]
["2026-10-02T13:45:08.064849+00:00", "trade", 6.88, 16.0]
["2026-10-02T13:45:08.064850+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064851+00:00", "trade", 6.88, 14.0]
["2026-10-02T13:45:08.064855+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064855+00:00", "trade", 6.88, 56.0]
["2026-10-02T13:45:08.064868+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064881+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064884+00:00", "trade", 6.89, 16.0]
["2026-10-02T13:45:08.064888+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064894+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064902+00:00", "trade", 6.88, 44.0]
["2026-10-02T13:45:08.064904+00:00", "trade", 6.88, 200.0]
["2026-10-02T13:45:08.064905+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064906+00:00", "trade", 6.88, 21.0]
["2026-10-02T13:45:08.064909+00:00", "trade", 6.88, 33.0]
["2026-10-02T13:45:08.064911+00:00", "trade", 6.88, 77.0]
["2026-10-02T13:45:08.064913+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.064913+00:00", "trade", 6.88, 23.0]
["2026-10-02T13:45:08.064915+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064921+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064942+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064955+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064970+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.064976+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064982+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064989+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064992+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.064995+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.064999+00:00", "trade", 6.89, 193.0]
["2026-10-02T13:45:08.064999+00:00", "trade", 6.89, 7.0]
["2026-10-02T13:45:08.065001+00:00", "trade", 6.88, 47.0]
["2026-10-02T13:45:08.065001+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:45:08.065003+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.065008+00:00", "quote", 6.88, 6.89]
["2026-10-02T13:45:08.065013+00:00", "trade", 6.88, 75.0]
["2026-10-02T13:45:08.065014+00:00", "trade", 6.88, 23.0]
["2026-10-02T13:45:08.065014+00:00", "trade", 6.88, 2.0]
["2026-10-02T13:45:08.065014+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065015+00:00", "trade", 6.89, 8.0]
["2026-10-02T13:45:08.065015+00:00", "trade", 6.89, 92.0]
["2026-10-02T13:45:08.065018+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.065026+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.065031+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.065052+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065057+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065115+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:45:08.065115+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065207+00:00", "trade", 6.885, 175.0]
["2026-10-02T13:45:08.065313+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065344+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065428+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.065446+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065453+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065483+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065490+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065504+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.065515+00:00", "quote", 6.87, 6.89]
["2026-10-02T13:45:08.065524+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065538+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065544+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065551+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065557+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065564+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065568+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065588+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065608+00:00", "trade", 6.88, 21.0]
["2026-10-02T13:45:08.065609+00:00", "trade", 6.87, 23.0]
["2026-10-02T13:45:08.065609+00:00", "trade", 6.87, 200.0]
["2026-10-02T13:45:08.065610+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065670+00:00", "trade", 6.88, 16.0]
["2026-10-02T13:45:08.065740+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065822+00:00", "quote", 6.87, 6.88]
["2026-10-02T13:45:08.065843+00:00", "trade", 6.87, 33.0]
["2026-10-02T13:45:08.065856+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.065857+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.065935+00:00", "trade", 6.87, 25.0]
["2026-10-02T13:45:08.066021+00:00", "trade", 6.87, 21.0]
["2026-10-02T13:45:08.066028+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:45:08.066043+00:00", "trade", 6.87, 17.0]
["2026-10-02T13:45:08.066078+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.066081+00:00", "trade", 6.87, 33.0]
["2026-10-02T13:45:08.066195+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.066894+00:00", "trade", 6.89, 23.0]
["2026-10-02T13:45:08.068454+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.070677+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.070698+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.071054+00:00", "trade", 6.89, 200.0]
["2026-10-02T13:45:08.072744+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.078138+00:00", "trade", 6.89, 100.0]
["2026-10-02T13:45:08.079111+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.079137+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.079704+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.083588+00:00", "trade", 6.89, 77.0]
["2026-10-02T13:45:08.085590+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.085644+00:00", "trade", 6.87, 2.0]
["2026-10-02T13:45:08.125055+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.125391+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.125494+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.126049+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.126074+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:45:08.126136+00:00", "trade", 6.87, 2.0]
["2026-10-02T13:45:08.126136+00:00", "trade", 6.87, 13.0]
["2026-10-02T13:45:08.126163+00:00", "trade", 6.87, 50.0]
["2026-10-02T13:45:08.126167+00:00", "trade", 6.87, 15.0]
["2026-10-02T13:45:08.126202+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.126236+00:00", "trade", 6.87, 25.0]
["2026-10-02T13:45:08.126239+00:00", "trade", 6.87, 25.0]
["2026-10-02T13:45:08.127147+00:00", "trade", 6.86, 266.0]
["2026-10-02T13:45:08.127148+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127177+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127184+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127191+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127205+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127212+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127219+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127226+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127233+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127396+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127403+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127410+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127417+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:45:08.127422+00:00", "trade", 6.86, 100.0]
["2026-10-02T13:45:08.127424+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127425+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127433+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127501+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127508+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127520+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:45:08.127536+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127543+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:45:08.127556+00:00", "trade", 6.85, 4.0]
["2026-10-02T13:45:08.127558+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:45:08.127559+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127574+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127594+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127601+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127614+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127628+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127636+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127649+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:45:08.127713+00:00", "trade", 6.865, 22.0]
["2026-10-02T13:45:08.127772+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.128432+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.132595+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.133070+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.138057+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.138221+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:08.138580+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:45:08.139140+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:45:08.139147+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:45:08.139338+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:45:08.139390+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.139421+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.139842+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.139900+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:45:08.140106+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.143802+00:00", "trade", 6.87, 100.0]
["2026-10-02T13:45:08.388717+00:00", "trade", 6.84, 101.0]
["2026-10-02T13:45:08.389554+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.389605+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.476684+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:08.566612+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:09.857650+00:00", "trade", 6.83, 6.0]
["2026-10-02T13:45:12.564439+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:12.564462+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:12.564481+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:12.564779+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:12.564972+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:12.565033+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:12.565111+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:14.975664+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:14.976068+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:14.976113+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:14.977689+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:16.149952+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:22.145976+00:00", "trade", 6.8386, 1415.0]
["2026-10-02T13:45:22.442509+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:22.442576+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.442642+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:22.442652+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:22.442657+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.442661+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.442671+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.443128+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:22.444646+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:45:22.446787+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:45:22.449091+00:00", "trade", 6.835, 63.0]
["2026-10-02T13:45:22.449144+00:00", "trade", 6.835, 63.0]
["2026-10-02T13:45:22.449187+00:00", "trade", 6.835, 63.0]
["2026-10-02T13:45:22.449417+00:00", "trade", 6.835, 47.0]
["2026-10-02T13:45:22.449425+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449433+00:00", "trade", 6.835, 47.0]
["2026-10-02T13:45:22.449436+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449437+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449447+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449634+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449637+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:22.449823+00:00", "trade", 6.835, 25.0]
["2026-10-02T13:45:23.488532+00:00", "trade", 6.8738, 4.0]
["2026-10-02T13:45:24.032105+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.032112+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.032552+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.032583+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.032616+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.032985+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:24.039439+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:25.014992+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:25.400121+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:25.400136+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:26.568720+00:00", "trade", 6.835, 1.0]
["2026-10-02T13:45:26.568768+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:26.568777+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:31.998675+00:00", "trade", 6.8499, 1.0]
["2026-10-02T13:45:32.153510+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:32.153540+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:35.580665+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:35.580676+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:37.159359+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:37.159365+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:37.386316+00:00", "trade", 6.835, 1.0]
["2026-10-02T13:45:37.386384+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:38.490270+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:45:38.511984+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:45:40.174482+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:41.171767+00:00", "trade", 6.85, 75.0]
["2026-10-02T13:45:41.171769+00:00", "trade", 6.85, 75.0]
["2026-10-02T13:45:41.171772+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171772+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171775+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171775+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171775+00:00", "quote", 6.82, 6.86]
["2026-10-02T13:45:41.171778+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:45:41.171780+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171780+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171782+00:00", "trade", 6.85, 2.0]
["2026-10-02T13:45:41.171784+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171787+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171787+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171789+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171795+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171795+00:00", "trade", 6.85, 4.0]
["2026-10-02T13:45:41.171795+00:00", "trade", 6.85, 3.0]
["2026-10-02T13:45:41.171796+00:00", "trade", 6.85, 2.0]
["2026-10-02T13:45:41.171802+00:00", "trade", 6.85, 3.0]
["2026-10-02T13:45:41.171804+00:00", "trade", 6.85, 2.0]
["2026-10-02T13:45:41.171804+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171805+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171808+00:00", "trade", 6.85, 1.0]
["2026-10-02T13:45:41.171856+00:00", "trade", 6.85, 20.0]
["2026-10-02T13:45:41.171931+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.171939+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.171945+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.171952+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.171959+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.172016+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.172043+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.172219+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.172240+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:45:41.172354+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:41.172371+00:00", "trade", 6.86, 59.0]
["2026-10-02T13:45:41.172373+00:00", "trade", 6.86, 41.0]
["2026-10-02T13:45:41.172374+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:41.172381+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:41.172388+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:41.172404+00:00", "trade", 6.86, 100.0]
["2026-10-02T13:45:41.172405+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.172409+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.172764+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.172771+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.172811+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.172880+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.173172+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.173253+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.173475+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.182642+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.183200+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.238446+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.238453+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.238478+00:00", "trade", 6.85, 300.0]
["2026-10-02T13:45:41.238481+00:00", "trade", 6.85, 150.0]
["2026-10-02T13:45:41.238485+00:00", "trade", 6.85, 150.0]
["2026-10-02T13:45:41.238487+00:00", "trade", 6.85, 150.0]
["2026-10-02T13:45:41.238593+00:00", "trade", 6.85, 150.0]
["2026-10-02T13:45:41.239007+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239017+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239021+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239028+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:45:41.239047+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239048+00:00", "trade", 6.84, 9.0]
["2026-10-02T13:45:41.239049+00:00", "trade", 6.84, 91.0]
["2026-10-02T13:45:41.239059+00:00", "trade", 6.84, 27.0]
["2026-10-02T13:45:41.239067+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:45:41.239070+00:00", "trade", 6.84, 37.0]
["2026-10-02T13:45:41.239073+00:00", "trade", 6.84, 134.0]
["2026-10-02T13:45:41.239075+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:45:41.239121+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:45:41.239246+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.239315+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.239370+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:45:41.239374+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:45:41.239459+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:45:41.239519+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:45:41.239570+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:45:41.239584+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239597+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:45:41.239605+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.239768+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:45:41.240429+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.240909+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.243212+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:45:41.243977+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.244042+00:00", "trade", 6.84, 32.0]
["2026-10-02T13:45:41.244108+00:00", "trade", 6.855, 99.0]
["2026-10-02T13:45:41.246317+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.246341+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:45:41.246348+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:41.248704+00:00", "trade", 6.84, 32.0]
["2026-10-02T13:45:41.248879+00:00", "trade", 6.84, 32.0]
["2026-10-02T13:45:41.289699+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:42.171596+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:42.201987+00:00", "trade", 6.835, 12.0]
["2026-10-02T13:45:42.603700+00:00", "trade", 6.835, 176.0]
["2026-10-02T13:45:42.605687+00:00", "trade", 6.835, 1.0]
["2026-10-02T13:45:42.608226+00:00", "trade", 6.8343, 1.0]
["2026-10-02T13:45:42.736504+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:45:43.004793+00:00", "trade", 6.841, 6.0]
["2026-10-02T13:45:45.208275+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:45.212341+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:45.212789+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:46.764240+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:46.790298+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:46.790700+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:47.102459+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:48.244007+00:00", "trade", 6.8682, 2.0]
["2026-10-02T13:45:48.321771+00:00", "trade", 6.8682, 1.0]
["2026-10-02T13:45:48.350918+00:00", "trade", 6.835, 1.0]
["2026-10-02T13:45:49.218504+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:50.119058+00:00", "trade", 6.835, 3520.0]
["2026-10-02T13:45:50.120815+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:50.121269+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:50.121293+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:50.207603+00:00", "trade", 6.835, 23.0]
["2026-10-02T13:45:51.365370+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:51.365840+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:45:59.006616+00:00", "trade", 6.8417, 6.0]
["2026-10-02T13:45:59.030078+00:00", "trade", 6.8417, 1.0]
["2026-10-02T13:46:09.116340+00:00", "trade", 6.835, 4.0]
["2026-10-02T13:46:15.325019+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:46:15.326413+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:46:18.518171+00:00", "trade", 6.85, 3.0]
["2026-10-02T13:46:18.518194+00:00", "trade", 6.85, 67.0]
["2026-10-02T13:46:18.518196+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:46:18.518197+00:00", "trade", 6.85, 10.0]
["2026-10-02T13:46:18.518199+00:00", "trade", 6.85, 7.0]
["2026-10-02T13:46:18.518201+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:46:18.518230+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518237+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518243+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518255+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518436+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518606+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518672+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:46:18.518751+00:00", "trade", 6.85, 34.0]
["2026-10-02T13:46:18.518752+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:46:18.518752+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:46:18.518774+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:46:18.518805+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:46:18.518818+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:46:18.518880+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:46:18.519087+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:46:18.519243+00:00", "trade", 6.855, 6.0]
["2026-10-02T13:46:18.528897+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:46:18.529277+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.529361+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.529686+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.530217+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.538741+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.539157+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:18.539668+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:19.372409+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:19.372420+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:19.518329+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.019970+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.019998+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020060+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020103+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020229+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020552+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020559+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:20.020985+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:21.036452+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:21.036479+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:23.396326+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:23.396817+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:38.406767+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:38.408220+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:38.408484+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:46:51.369900+00:00", "trade", 6.856, 5.0]
["2026-10-02T13:46:56.794814+00:00", "trade", 6.855, 99.0]
["2026-10-02T13:47:01.883946+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:01.884407+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:22.417391+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:23.982645+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:24.484621+00:00", "trade", 6.855, 8.0]
["2026-10-02T13:47:24.496105+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:27.225091+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:47:30.727434+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:47:30.727478+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:47:30.727478+00:00", "quote", 6.82, 6.87]
["2026-10-02T13:47:30.727498+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.727524+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.727527+00:00", "trade", 6.84, 125.0]
["2026-10-02T13:47:30.727562+00:00", "trade", 6.835, 75.0]
["2026-10-02T13:47:30.727579+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.727758+00:00", "trade", 6.84, 1.0]
["2026-10-02T13:47:30.727791+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.727809+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.727822+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.727832+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.727840+00:00", "trade", 6.84, 57.0]
["2026-10-02T13:47:30.727853+00:00", "trade", 6.84, 43.0]
["2026-10-02T13:47:30.727862+00:00", "trade", 6.83, 15.0]
["2026-10-02T13:47:30.727865+00:00", "trade", 6.835, 75.0]
["2026-10-02T13:47:30.727923+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.727956+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.728029+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.728030+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:47:30.728051+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:47:30.728120+00:00", "trade", 6.84, 13.0]
["2026-10-02T13:47:30.728124+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.728126+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:47:30.728189+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:47:30.728196+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.728324+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.728675+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.728722+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.729097+00:00", "trade", 6.835, 64.0]
["2026-10-02T13:47:30.729549+00:00", "trade", 6.835, 4.0]
["2026-10-02T13:47:30.735299+00:00", "trade", 6.835, 32.0]
["2026-10-02T13:47:30.737370+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.737395+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.738369+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.738524+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:30.797325+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.797852+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.802531+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.802901+00:00", "trade", 6.835, 32.0]
["2026-10-02T13:47:30.805212+00:00", "trade", 6.835, 32.0]
["2026-10-02T13:47:30.818838+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825229+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825431+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825440+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825491+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825585+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825593+00:00", "trade", 6.835, 52.0]
["2026-10-02T13:47:30.825644+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:30.825667+00:00", "trade", 6.835, 12.0]
["2026-10-02T13:47:30.825747+00:00", "trade", 6.835, 36.0]
["2026-10-02T13:47:30.825864+00:00", "trade", 6.835, 79.0]
["2026-10-02T13:47:30.826294+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:31.082714+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:47:31.089396+00:00", "quote", 6.82, 6.85]
["2026-10-02T13:47:31.089408+00:00", "trade", 6.83, 31.0]
["2026-10-02T13:47:31.089414+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:47:31.089686+00:00", "trade", 6.83, 5.0]
["2026-10-02T13:47:31.089787+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:47:31.089956+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:47:31.089963+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:47:31.090134+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.090160+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.090496+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.090568+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:47:31.091769+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:47:31.094212+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.095088+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.095113+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.100355+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.100362+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.103002+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:31.111935+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:47:31.369624+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.389989+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:47:33.414701+00:00", "trade", 6.82, 40.0]
["2026-10-02T13:47:33.414703+00:00", "trade", 6.82, 20.0]
["2026-10-02T13:47:33.414730+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.414732+00:00", "trade", 6.82, 63.0]
["2026-10-02T13:47:33.414735+00:00", "trade", 6.82, 37.0]
["2026-10-02T13:47:33.414740+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.414757+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.414999+00:00", "trade", 6.82, 25.0]
["2026-10-02T13:47:33.415218+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.415258+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:47:33.415280+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.415309+00:00", "trade", 6.82, 63.0]
["2026-10-02T13:47:33.415340+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.415347+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.415373+00:00", "trade", 6.82, 12.0]
["2026-10-02T13:47:33.415753+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.415778+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.418766+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.418793+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.418800+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.418806+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:47:33.431246+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:47:33.431984+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:47:36.517532+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:47:45.326561+00:00", "trade", 6.82, 4000.0]
["2026-10-02T13:47:45.359908+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:47:53.468722+00:00", "trade", 6.8268, 4.0]
["2026-10-02T13:47:54.564765+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:47:59.674193+00:00", "trade", 6.821, 5.0]
["2026-10-02T13:48:05.321263+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:48:05.321264+00:00", "trade", 6.81, 125.0]
["2026-10-02T13:48:05.321267+00:00", "trade", 6.81, 275.0]
["2026-10-02T13:48:05.321308+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.321315+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.321341+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.321848+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.321852+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.322038+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.326889+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:05.333879+00:00", "trade", 6.802, 194.0]
["2026-10-02T13:48:05.335911+00:00", "trade", 6.81, 100.0]
["2026-10-02T13:48:12.305669+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:48:12.309414+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:12.309440+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:12.318018+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.318049+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.318055+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:48:12.319366+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.319402+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.319916+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.320051+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.320093+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.320663+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.325053+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:48:12.325454+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:12.326118+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:16.974507+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:16.992321+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:48:20.537318+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.537809+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.538264+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.547574+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.548959+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.764104+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.764207+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:20.764631+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:20.764717+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:21.617061+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:24.597318+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:27.783654+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:27.849778+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:29.034858+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:29.034889+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:29.047238+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:29.047266+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:29.048537+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:29.048569+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.938547+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.938579+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.938585+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.938605+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.939104+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.939137+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.939183+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.939231+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.939755+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.947500+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:48:41.947882+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:41.948260+00:00", "trade", 6.825, 10.0]
["2026-10-02T13:48:51.952193+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:51.952221+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:51.952735+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:51.952791+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:48:51.952886+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:07.809300+00:00", "trade", 6.826, 6.0]
["2026-10-02T13:49:12.050250+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:12.050290+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.650910+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.650948+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.651337+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.651449+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.651523+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.651572+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.652076+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.661428+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.661821+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:16.662805+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:16.666796+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.672004+00:00", "quote", 6.8, 6.84]
["2026-10-02T13:49:16.672391+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:20.858673+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:24.781807+00:00", "trade", 6.8767, 169.0]
["2026-10-02T13:49:25.036992+00:00", "quote", 6.8, 6.85]
["2026-10-02T13:49:25.882247+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:25.882296+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:25.883950+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:25.924397+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:25.928083+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:26.578021+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:27.768139+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:29.251957+00:00", "trade", 6.84, 20.0]
["2026-10-02T13:49:41.604279+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:49:41.812001+00:00", "trade", 6.831, 5.0]
["2026-10-02T13:49:50.737101+00:00", "quote", 6.81, 6.84]
["2026-10-02T13:49:50.746084+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:50.746446+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:50.746472+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:50.964767+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:51.751335+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:51.751336+00:00", "trade", 6.81, 100.0]
["2026-10-02T13:49:51.751337+00:00", "trade", 6.81, 200.0]
["2026-10-02T13:49:51.751342+00:00", "quote", 6.81, 6.85]
["2026-10-02T13:49:51.751357+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:49:51.751364+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751390+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.751391+00:00", "trade", 6.8, 200.0]
["2026-10-02T13:49:51.751411+00:00", "trade", 6.81, 1.0]
["2026-10-02T13:49:51.751419+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751433+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751519+00:00", "trade", 6.8, 63.0]
["2026-10-02T13:49:51.751586+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751662+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751670+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751677+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751699+00:00", "trade", 6.8, 45.0]
["2026-10-02T13:49:51.751700+00:00", "trade", 6.8, 10.0]
["2026-10-02T13:49:51.751703+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.751728+00:00", "trade", 6.81, 9.0]
["2026-10-02T13:49:51.751730+00:00", "trade", 6.81, 120.0]
["2026-10-02T13:49:51.751745+00:00", "trade", 6.8, 55.0]
["2026-10-02T13:49:51.751753+00:00", "trade", 6.8, 55.0]
["2026-10-02T13:49:51.751756+00:00", "trade", 6.81, 5.0]
["2026-10-02T13:49:51.751766+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.751769+00:00", "trade", 6.8, 55.0]
["2026-10-02T13:49:51.751842+00:00", "trade", 6.8, 200.0]
["2026-10-02T13:49:51.751842+00:00", "quote", 6.8, 6.81]
["2026-10-02T13:49:51.751844+00:00", "trade", 6.81, 100.0]
["2026-10-02T13:49:51.751858+00:00", "quote", 6.8, 6.81]
["2026-10-02T13:49:51.751859+00:00", "trade", 6.8, 37.0]
["2026-10-02T13:49:51.751860+00:00", "trade", 6.8, 72.0]
["2026-10-02T13:49:51.751928+00:00", "trade", 6.8, 55.0]
["2026-10-02T13:49:51.752006+00:00", "trade", 6.8, 215.0]
["2026-10-02T13:49:51.752006+00:00", "trade", 6.8, 1.0]
["2026-10-02T13:49:51.752006+00:00", "trade", 6.8, 142.0]
["2026-10-02T13:49:51.752006+00:00", "quote", 6.79, 6.81]
["2026-10-02T13:49:51.752007+00:00", "trade", 6.8, 25.0]
["2026-10-02T13:49:51.752015+00:00", "trade", 6.8, 33.0]
["2026-10-02T13:49:51.752015+00:00", "trade", 6.8, 483.0]
["2026-10-02T13:49:51.752032+00:00", "trade", 6.8, 417.0]
["2026-10-02T13:49:51.752072+00:00", "trade", 6.8, 7.0]
["2026-10-02T13:49:51.752076+00:00", "trade", 6.8, 293.0]
["2026-10-02T13:49:51.752080+00:00", "trade", 6.8, 150.0]
["2026-10-02T13:49:51.752105+00:00", "quote", 6.79, 6.81]
["2026-10-02T13:49:51.752135+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.752435+00:00", "trade", 6.8, 55.0]
["2026-10-02T13:49:51.752451+00:00", "trade", 6.8, 25.0]
["2026-10-02T13:49:51.752540+00:00", "trade", 6.8, 300.0]
["2026-10-02T13:49:51.752831+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.752858+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.754025+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.755679+00:00", "trade", 6.81, 83.0]
["2026-10-02T13:49:51.755679+00:00", "trade", 6.81, 100.0]
["2026-10-02T13:49:51.755685+00:00", "quote", 6.79, 6.82]
["2026-10-02T13:49:51.755697+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755704+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755706+00:00", "trade", 6.82, 200.0]
["2026-10-02T13:49:51.755708+00:00", "trade", 6.82, 42.0]
["2026-10-02T13:49:51.755709+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:49:51.755710+00:00", "trade", 6.82, 42.0]
["2026-10-02T13:49:51.755711+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755713+00:00", "trade", 6.82, 100.0]
["2026-10-02T13:49:51.755724+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755731+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755744+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755771+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755779+00:00", "quote", 6.8, 6.82]
["2026-10-02T13:49:51.755786+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755795+00:00", "trade", 6.81, 1.0]
["2026-10-02T13:49:51.755807+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755815+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755821+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755828+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755834+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.755848+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.756038+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.756049+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.756088+00:00", "quote", 6.81, 6.82]
["2026-10-02T13:49:51.756143+00:00", "trade", 6.82, 29.0]
["2026-10-02T13:49:51.756144+00:00", "trade", 6.82, 59.0]
["2026-10-02T13:49:51.756144+00:00", "trade", 6.82, 59.0]
["2026-10-02T13:49:51.756144+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:49:51.756213+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.756247+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.756260+00:00", "trade", 6.84, 70.0]
["2026-10-02T13:49:51.756286+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.756306+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.756313+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.756494+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.756553+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756560+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756574+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756580+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756588+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756592+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:49:51.756594+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.756594+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756595+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.756596+00:00", "trade", 6.83, 83.0]
["2026-10-02T13:49:51.756598+00:00", "trade", 6.83, 17.0]
["2026-10-02T13:49:51.756601+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756608+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756615+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756622+00:00", "trade", 6.84, 50.0]
["2026-10-02T13:49:51.756645+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756660+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756676+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756701+00:00", "trade", 6.84, 194.0]
["2026-10-02T13:49:51.756701+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756737+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:49:51.756804+00:00", "trade", 6.84, 25.0]
["2026-10-02T13:49:51.756856+00:00", "trade", 6.84, 59.0]
["2026-10-02T13:49:51.756858+00:00", "trade", 6.84, 49.0]
["2026-10-02T13:49:51.756858+00:00", "trade", 6.84, 30.0]
["2026-10-02T13:49:51.756858+00:00", "trade", 6.84, 48.0]
["2026-10-02T13:49:51.756859+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.756863+00:00", "trade", 6.84, 24.0]
["2026-10-02T13:49:51.756910+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:49:51.756912+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756933+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756934+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756948+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756955+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756958+00:00", "trade", 6.84, 200.0]
["2026-10-02T13:49:51.756959+00:00", "trade", 6.83, 200.0]
["2026-10-02T13:49:51.756960+00:00", "trade", 6.83, 119.0]
["2026-10-02T13:49:51.756963+00:00", "trade", 6.83, 53.0]
["2026-10-02T13:49:51.756963+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:49:51.756964+00:00", "trade", 6.83, 84.0]
["2026-10-02T13:49:51.756967+00:00", "trade", 6.83, 75.0]
["2026-10-02T13:49:51.756970+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756976+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756983+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.756992+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.757012+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:49:51.757015+00:00", "trade", 6.83, 29.0]
["2026-10-02T13:49:51.757026+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757069+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757076+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757174+00:00", "trade", 6.83, 29.0]
["2026-10-02T13:49:51.757176+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.757177+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.757177+00:00", "trade", 6.83, 73.0]
["2026-10-02T13:49:51.757177+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.757213+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757280+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757325+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757327+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757361+00:00", "trade", 6.83, 62.0]
["2026-10-02T13:49:51.757362+00:00", "trade", 6.83, 62.0]
["2026-10-02T13:49:51.757365+00:00", "trade", 6.83, 117.0]
["2026-10-02T13:49:51.757381+00:00", "trade", 6.83, 125.0]
["2026-10-02T13:49:51.757388+00:00", "trade", 6.835, 100.0]
["2026-10-02T13:49:51.757391+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.757443+00:00", "trade", 6.83, 81.0]
["2026-10-02T13:49:51.757466+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.757481+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757527+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.757629+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.757664+00:00", "trade", 6.83, 93.0]
["2026-10-02T13:49:51.758054+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.758562+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.758578+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.758586+00:00", "trade", 6.84, 10.0]
["2026-10-02T13:49:51.758978+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.759090+00:00", "trade", 6.83, 7.0]
["2026-10-02T13:49:51.759258+00:00", "trade", 6.84, 200.0]
["2026-10-02T13:49:51.759357+00:00", "trade", 6.83, 125.0]
["2026-10-02T13:49:51.762901+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.762907+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.762909+00:00", "trade", 6.83, 83.0]
["2026-10-02T13:49:51.762929+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.762943+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:49:51.762995+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:49:51.762996+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.763027+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:49:51.763060+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.763448+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.766971+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.767116+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:49:51.772759+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.772787+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.780827+00:00", "trade", 6.8, 100.0]
["2026-10-02T13:49:51.795518+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:49:51.795619+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:49:52.535454+00:00", "trade", 6.82, 42.0]
["2026-10-02T13:49:59.530893+00:00", "trade", 6.8162, 3.0]
["2026-10-02T13:50:04.235445+00:00", "quote", 6.81, 6.83]
["2026-10-02T13:50:04.235543+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:04.235580+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:04.235850+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:06.359805+00:00", "trade", 6.8258, 1.0]
["2026-10-02T13:50:08.743501+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:08.743514+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:08.743879+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:19.796036+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:20.430326+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:25.571270+00:00", "trade", 6.828, 273.0]
["2026-10-02T13:50:29.268678+00:00", "trade", 6.815, 11.0]
["2026-10-02T13:50:39.964213+00:00", "trade", 6.815, 5.0]
["2026-10-02T13:50:48.715673+00:00", "trade", 6.8165, 8.0]
["2026-10-02T13:50:50.175292+00:00", "trade", 6.816, 6.0]
["2026-10-02T13:50:58.533832+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:50:58.534748+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:51:00.760816+00:00", "trade", 6.8288, 1.0]
["2026-10-02T13:51:05.958826+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:51:07.132072+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:51:07.132096+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:51:07.132097+00:00", "trade", 6.83, 200.0]
["2026-10-02T13:51:07.132098+00:00", "trade", 6.83, 119.0]
["2026-10-02T13:51:07.132110+00:00", "quote", 6.8, 6.83]
["2026-10-02T13:51:07.132117+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:51:07.132151+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:51:07.132371+00:00", "quote", 6.82, 6.83]
["2026-10-02T13:51:07.132375+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:51:07.132380+00:00", "trade", 6.83, 1.0]
["2026-10-02T13:51:07.132385+00:00", "trade", 6.83, 100.0]
["2026-10-02T13:51:07.132391+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:51:07.132408+00:00", "quote", 6.82, 6.84]
["2026-10-02T13:51:07.132416+00:00", "trade", 6.83, 44.0]
["2026-10-02T13:51:07.132423+00:00", "trade", 6.84, 5.0]
["2026-10-02T13:51:07.132436+00:00", "trade", 6.84, 23.0]
["2026-10-02T13:51:07.132567+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:51:07.132574+00:00", "quote", 6.83, 6.84]
["2026-10-02T13:51:07.132635+00:00", "trade", 6.83, 28.0]
["2026-10-02T13:51:07.132654+00:00", "trade", 6.84, 30.0]
["2026-10-02T13:51:07.132657+00:00", "trade", 6.84, 15.0]
["2026-10-02T13:51:07.132657+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:51:07.132657+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132664+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132722+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.132735+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.132757+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.132806+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.132810+00:00", "trade", 6.84, 100.0]
["2026-10-02T13:51:07.132813+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.132837+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132843+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132852+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132859+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132888+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.132921+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.133109+00:00", "trade", 6.8375, 100.0]
["2026-10-02T13:51:07.133124+00:00", "quote", 6.83, 6.85]
["2026-10-02T13:51:07.133134+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:51:07.133134+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:51:07.133152+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133166+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133173+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133179+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133187+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133200+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133240+00:00", "trade", 6.85, 3.0]
["2026-10-02T13:51:07.133284+00:00", "trade", 6.85, 21.0]
["2026-10-02T13:51:07.133322+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133535+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:51:07.133681+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133709+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133731+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.133934+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.134152+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.134249+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:51:07.134321+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.137190+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.138278+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.138309+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.141697+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.146248+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.147446+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.151485+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.152937+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.310092+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:07.310172+00:00", "quote", 6.83, 6.87]
["2026-10-02T13:51:07.310450+00:00", "quote", 6.83, 6.87]
["2026-10-02T13:51:07.310493+00:00", "quote", 6.83, 6.87]
["2026-10-02T13:51:07.312269+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.314401+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.314841+00:00", "trade", 6.85, 15.0]
["2026-10-02T13:51:07.314897+00:00", "trade", 6.85, 17.0]
["2026-10-02T13:51:07.315033+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.316419+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.316628+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.317297+00:00", "trade", 6.85, 32.0]
["2026-10-02T13:51:07.317515+00:00", "trade", 6.85, 13.0]
["2026-10-02T13:51:07.632396+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:51:07.632424+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:51:07.633195+00:00", "quote", 6.83, 6.86]
["2026-10-02T13:51:08.102529+00:00", "quote", 6.83, 6.87]
["2026-10-02T13:51:08.102551+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:08.103105+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:08.103345+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:08.132697+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:12.336558+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:12.336649+00:00", "quote", 6.83, 6.87]
["2026-10-02T13:51:12.336686+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:12.336982+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:12.337589+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:20.374260+00:00", "trade", 6.8354, 4.0]
["2026-10-02T13:51:25.959117+00:00", "trade", 6.855, 9.0]
["2026-10-02T13:51:28.938558+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:41.566490+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:41.566516+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:41.567031+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:41.567479+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:41.567667+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:45.913812+00:00", "trade", 6.855, 150.0]
["2026-10-02T13:51:49.040561+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:51:58.331135+00:00", "trade", 6.855, 5.0]
["2026-10-02T13:52:03.634716+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:52:03.635141+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:52:08.418377+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:52:11.827833+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:52:28.102160+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:52:29.297560+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:52:29.297644+00:00", "trade", 6.86, 9.0]
["2026-10-02T13:52:29.297700+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:52:29.297742+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:52:29.297848+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:29.298271+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.338097+00:00", "trade", 6.86, 6.0]
["2026-10-02T13:52:30.338170+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.338174+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.338357+00:00", "trade", 6.87, 89.0]
["2026-10-02T13:52:30.338420+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:30.338543+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.338611+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:30.338854+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:30.338907+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.338927+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.339000+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.339046+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.339079+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:30.339283+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:30.378050+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.378076+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.378315+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.378608+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.378611+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.378679+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.378859+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:52:30.379019+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.379051+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.379081+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.379093+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.380611+00:00", "trade", 6.865, 13.0]
["2026-10-02T13:52:30.381393+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:30.382761+00:00", "trade", 6.865, 5.0]
["2026-10-02T13:52:30.453905+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.318908+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.319033+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.319966+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.320087+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.321013+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:31.439680+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:32.080087+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:32.080185+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:32.080733+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:32.081213+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:32.546494+00:00", "trade", 6.866, 6.0]
["2026-10-02T13:52:33.048556+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:34.457386+00:00", "quote", 6.85, 6.88]
["2026-10-02T13:52:34.457408+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:34.457482+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:34.457857+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:34.457900+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:34.458360+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:34.669027+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:35.168453+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:35.168487+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:35.168694+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:35.169675+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:52:37.949177+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:37.949211+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:37.949350+00:00", "quote", 6.86, 6.89]
["2026-10-02T13:52:37.949496+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:37.950321+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:37.952115+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:37.952573+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:37.953826+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.055136+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.418734+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.418844+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.418945+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.419218+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.419360+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.420032+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:38.428786+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:40.238757+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:41.484183+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:41.484291+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:41.485166+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:41.496911+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:42.996673+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:42.997209+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:43.951849+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:45.443342+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:45.443427+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:45.496381+00:00", "trade", 6.8945, 35.0]
["2026-10-02T13:52:45.919601+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:46.202057+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:46.454050+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.444045+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.444093+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.444138+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.444281+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.444934+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.445240+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.454204+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.454642+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:49.454659+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.761214+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.761311+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.761446+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.762397+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.771374+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.771838+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.772263+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:52.772320+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.283292+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.283386+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.283514+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.283943+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.284475+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.293461+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.975315+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.975925+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.975983+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.976598+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.985277+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.985735+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.997968+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:58.998303+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:59.026170+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:52:59.026252+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:02.848716+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:02.849173+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:02.849689+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:02.858680+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:10.058138+00:00", "trade", 6.9, 6.0]
["2026-10-02T13:53:13.016027+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:17.164512+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:20.785736+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:20.785749+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:20.785929+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:20.786412+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:20.786423+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:20.786877+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:21.307424+00:00", "trade", 6.8746, 4.0]
["2026-10-02T13:53:25.998181+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:31.520185+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:53:33.136128+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:33.136988+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:53:33.137047+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:33.137564+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:40.848081+00:00", "trade", 6.885, 5.0]
["2026-10-02T13:53:41.411069+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:41.411176+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.642341+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.642349+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.642387+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.642594+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.642689+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.643593+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.643707+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:44.644022+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.644235+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:53:44.644305+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.644742+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.645149+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.645613+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.645619+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.646069+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.646092+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:44.649931+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:53:45.240210+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:45.240295+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:50.289955+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:50.289965+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:50.290684+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:53:50.290825+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:50.290832+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:50.291291+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:53:50.291333+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:01.296817+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:01.296912+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:01.297162+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:01.297629+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:03.066695+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:03.364270+00:00", "trade", 6.88, 4.0]
["2026-10-02T13:54:04.198446+00:00", "trade", 6.88, 1.0]
["2026-10-02T13:54:05.350838+00:00", "trade", 6.889, 1.0]
["2026-10-02T13:54:05.351634+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:05.352114+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:07.439823+00:00", "trade", 6.88, 55.0]
["2026-10-02T13:54:07.536396+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:54:11.087152+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:11.109874+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:12.822967+00:00", "trade", 6.8507, 35.0]
["2026-10-02T13:54:33.411665+00:00", "trade", 6.88, 85.0]
["2026-10-02T13:54:37.642154+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.642239+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:37.642695+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:37.642756+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.643203+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.643210+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.643234+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.643316+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:37.643622+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.643844+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.644339+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:37.644356+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:42.277530+00:00", "trade", 6.8779, 8.0]
["2026-10-02T13:54:45.197051+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:45.197140+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:45.197172+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:45.197195+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:45.197595+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:45.197661+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:45.197694+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:45.198153+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:45.198161+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:45.198184+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:45.198695+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:49.081058+00:00", "trade", 6.881, 6.0]
["2026-10-02T13:54:49.081775+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:54:52.272389+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:52.272844+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:52.272863+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:54:52.272958+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:52.273406+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:52.273599+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:54:52.273647+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:01.668122+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:01.668254+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:03.008846+00:00", "trade", 6.87, 20.0]
["2026-10-02T13:55:09.276790+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:09.277212+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:09.277230+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:09.277316+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:09.277337+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.277661+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.277705+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.277790+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.277814+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.278199+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:09.316353+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.601318+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.601404+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:12.601404+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:12.601863+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.601926+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.601951+00:00", "trade", 6.885, 50.0]
["2026-10-02T13:55:12.601958+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:12.601980+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:55:12.602021+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.602098+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:55:12.602104+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.602216+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.602378+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:55:12.602386+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.602428+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.602657+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:12.603099+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.603273+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.603357+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.603673+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.604184+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.604475+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.604665+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:55:12.604681+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.605505+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.605516+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606006+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606040+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606195+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606307+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606464+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606628+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606758+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.606886+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607013+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607096+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607239+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607349+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607499+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607563+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607733+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607816+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.607882+00:00", "trade", 6.885, 100.0]
["2026-10-02T13:55:12.608001+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608034+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608222+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608276+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608513+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608520+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608712+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608738+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.608993+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609009+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609205+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609223+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609479+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609498+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609726+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609948+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.609991+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.610196+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.610240+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.610478+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.610507+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.610890+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.611044+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.611602+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.611765+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.612677+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.613958+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.615107+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.616341+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.616841+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.617672+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.620551+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.621021+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:12.625384+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:55:13.020584+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:55:24.816909+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823436+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823436+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.823523+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.823654+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823697+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823724+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823783+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823827+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.823837+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.824996+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.825551+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.830472+00:00", "trade", 6.88, 13.0]
["2026-10-02T13:55:24.830540+00:00", "trade", 6.88, 13.0]
["2026-10-02T13:55:24.832554+00:00", "trade", 6.88, 13.0]
["2026-10-02T13:55:24.832999+00:00", "trade", 6.88, 32.0]
["2026-10-02T13:55:24.842360+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842391+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842421+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842450+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842548+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842590+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.842599+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.842604+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.842610+00:00", "trade", 6.88, 89.0]
["2026-10-02T13:55:24.842710+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.843165+00:00", "trade", 6.88, 29.0]
["2026-10-02T13:55:24.843226+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.843285+00:00", "trade", 6.88, 71.0]
["2026-10-02T13:55:24.847286+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.847688+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.917594+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.917840+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.917910+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.917910+00:00", "trade", 6.88, 50.0]
["2026-10-02T13:55:24.917949+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:55:24.918290+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:55:24.918336+00:00", "trade", 6.88, 75.0]
["2026-10-02T13:55:24.918500+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:55:24.924428+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.924803+00:00", "trade", 6.88, 75.0]
["2026-10-02T13:55:24.925073+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.925259+00:00", "trade", 6.88, 25.0]
["2026-10-02T13:55:24.925280+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.931737+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.939531+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.939562+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:24.954522+00:00", "trade", 6.88, 100.0]
["2026-10-02T13:55:57.152698+00:00", "trade", 6.881, 5.0]
["2026-10-02T13:56:13.636562+00:00", "quote", 6.86, 6.9]
["2026-10-02T13:56:13.636855+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:56:13.637047+00:00", "trade", 6.86, 37.0]
["2026-10-02T13:56:13.637048+00:00", "trade", 6.86, 200.0]
["2026-10-02T13:56:13.637053+00:00", "quote", 6.86, 6.91]
["2026-10-02T13:56:13.637067+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637074+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637102+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637109+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637124+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637131+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637152+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637153+00:00", "trade", 6.86, 79.0]
["2026-10-02T13:56:13.637153+00:00", "trade", 6.86, 1.0]
["2026-10-02T13:56:13.637163+00:00", "trade", 6.86, 125.0]
["2026-10-02T13:56:13.637179+00:00", "trade", 6.885, 5.0]
["2026-10-02T13:56:13.637186+00:00", "trade", 6.85, 600.0]
["2026-10-02T13:56:13.637222+00:00", "trade", 6.86, 54.0]
["2026-10-02T13:56:13.637223+00:00", "trade", 6.86, 9.0]
["2026-10-02T13:56:13.637223+00:00", "trade", 6.86, 77.0]
["2026-10-02T13:56:13.637228+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637243+00:00", "quote", 6.86, 6.88]
["2026-10-02T13:56:13.637254+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:56:13.637295+00:00", "quote", 6.86, 6.87]
["2026-10-02T13:56:13.637316+00:00", "trade", 6.86, 195.0]
["2026-10-02T13:56:13.637528+00:00", "quote", 6.85, 6.87]
["2026-10-02T13:56:13.637596+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.637597+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:56:13.637599+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.637626+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637632+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637645+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637652+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637659+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637670+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.637785+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637842+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637893+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637912+00:00", "quote", 6.85, 6.86]
["2026-10-02T13:56:13.637936+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:56:13.637938+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:56:13.637942+00:00", "trade", 6.85, 195.0]
["2026-10-02T13:56:13.637985+00:00", "trade", 6.85, 8500.0]
["2026-10-02T13:56:13.637985+00:00", "trade", 6.85, 55.0]
["2026-10-02T13:56:13.637986+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.637987+00:00", "trade", 6.85, 77.0]
["2026-10-02T13:56:13.637987+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:56:13.637987+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.638018+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638019+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638022+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638025+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:56:13.638026+00:00", "trade", 6.85, 500.0]
["2026-10-02T13:56:13.638036+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638054+00:00", "trade", 6.85, 75.0]
["2026-10-02T13:56:13.638060+00:00", "trade", 6.85, 58.0]
["2026-10-02T13:56:13.638060+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:56:13.638065+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638067+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:56:13.638081+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638082+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:56:13.638113+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638131+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.638132+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638151+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:56:13.638177+00:00", "quote", 6.84, 6.85]
["2026-10-02T13:56:13.638214+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638217+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638229+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638231+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.638231+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.638236+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.638243+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.638265+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.638351+00:00", "trade", 6.85, 200.0]
["2026-10-02T13:56:13.638377+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638385+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.638397+00:00", "trade", 6.85, 25.0]
["2026-10-02T13:56:13.639290+00:00", "trade", 6.85, 18.0]
["2026-10-02T13:56:13.639768+00:00", "trade", 6.85, 300.0]
["2026-10-02T13:56:13.642288+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.642671+00:00", "trade", 6.85, 100.0]
["2026-10-02T13:56:13.642980+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.644771+00:00", "trade", 6.86, 21.0]
["2026-10-02T13:56:13.645127+00:00", "trade", 6.86, 100.0]
["2026-10-02T13:56:13.645423+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.645453+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.645900+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.648751+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.653501+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.657993+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.710142+00:00", "quote", 6.84, 6.86]
["2026-10-02T13:56:13.737780+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:13.737840+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:13.738963+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:14.637996+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:14.638045+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:14.638933+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:15.127620+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:15.193081+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:15.357491+00:00", "quote", 6.84, 6.87]
["2026-10-02T13:56:15.357809+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:15.357812+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:15.358159+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:15.358271+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:15.358735+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:17.036099+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:17.722195+00:00", "trade", 6.8745, 30.0]
["2026-10-02T13:56:19.556808+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:19.556945+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:19.557261+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:25.848836+00:00", "trade", 6.86, 100.0]
["2026-10-02T13:56:26.047005+00:00", "trade", 6.86, 63.0]
["2026-10-02T13:56:26.047403+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:26.047431+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:26.047570+00:00", "trade", 6.86, 25.0]
["2026-10-02T13:56:26.047619+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:26.048127+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:26.048257+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:26.048712+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:56:31.417586+00:00", "trade", 6.861, 6.0]
["2026-10-02T13:56:34.221105+00:00", "trade", 6.8509, 4.0]
["2026-10-02T13:57:01.625210+00:00", "trade", 6.86, 101.0]
["2026-10-02T13:57:01.631653+00:00", "trade", 6.84, 1.0]
["2026-10-02T13:57:01.634441+00:00", "trade", 6.86, 1.0]
["2026-10-02T13:57:02.240170+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:02.240177+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:06.138772+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:06.139149+00:00", "quote", 6.83, 6.88]
["2026-10-02T13:57:06.145739+00:00", "quote", 6.83, 6.88]
["2026-10-02T13:57:10.527375+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:57:10.529653+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:57:10.531878+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:57:10.531941+00:00", "trade", 6.855, 13.0]
["2026-10-02T13:57:23.493410+00:00", "trade", 6.8591, 46.0]
["2026-10-02T13:57:39.596437+00:00", "trade", 6.861, 5.0]
["2026-10-02T13:57:41.778793+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.778842+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.778936+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779350+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779373+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779440+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779474+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779795+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779856+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779919+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779930+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.779942+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.780375+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.831218+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:41.831636+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:41.831806+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:41.832218+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.106764+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.106937+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.107206+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.107376+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.107421+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.107701+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.107720+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.108118+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.108576+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.108594+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.109418+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.109463+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.110210+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.110229+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.111009+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.111028+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.111787+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.111822+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.112579+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.112603+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.113443+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.113491+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.114299+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.114341+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.115105+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.115169+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.115892+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.115935+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.116691+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.116699+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.117485+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.117504+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.117902+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.118271+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.118296+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.119074+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.119132+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.119893+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.119913+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.120688+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.120706+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.121473+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.121490+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.122258+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.122275+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.123039+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.123094+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.123819+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.123862+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.124598+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.124637+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.125376+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.125403+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.126166+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.126193+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.126942+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.126999+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.127738+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.127770+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.128525+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.128568+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.129022+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.129070+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.129324+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.129357+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.129756+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.130145+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.130165+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.130949+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.131016+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.131727+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.131778+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.132512+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.132541+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.133300+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.133320+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.134092+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.134112+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.135182+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.135263+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.136122+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.136193+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.136952+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.136981+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.137744+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.137797+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.138553+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.138568+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.139047+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.139349+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:57:42.139366+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.139767+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.139813+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.140563+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.377334+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:42.500294+00:00", "trade", 6.865, 1.0]
["2026-10-02T13:57:47.161029+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:47.161397+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:47.756474+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:55.114441+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:57:55.114869+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:00.283987+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:00.284037+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:00.306444+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:00.355017+00:00", "trade", 6.865, 1.0]
["2026-10-02T13:58:11.736896+00:00", "trade", 6.85, 30.0]
["2026-10-02T13:58:11.736985+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:11.737415+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:11.737602+00:00", "trade", 6.88, 8.0]
["2026-10-02T13:58:11.737691+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:11.737920+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:11.737976+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:12.198155+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:12.198992+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:12.212845+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:19.055193+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:19.055283+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:58:19.055745+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:19.055833+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:19.055919+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:19.059589+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:25.237023+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:34.007855+00:00", "trade", 6.865, 1.0]
["2026-10-02T13:58:39.964243+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:39.964288+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:47.240170+00:00", "trade", 6.8568, 4.0]
["2026-10-02T13:58:47.874682+00:00", "trade", 6.865, 6.0]
["2026-10-02T13:58:50.565869+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:50.565917+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:50.566271+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:52.125951+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:52.125979+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:58:54.496591+00:00", "trade", 6.865, 18.0]
["2026-10-02T13:58:54.496666+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:05.816615+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:05.817157+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:05.817748+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:05.818815+00:00", "trade", 6.85, 30.0]
["2026-10-02T13:59:05.818886+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:05.819279+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:07.585001+00:00", "trade", 6.8566, 8.0]
["2026-10-02T13:59:14.944240+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:20.777536+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:28.831134+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:34.664844+00:00", "trade", 6.84, 5.0]
["2026-10-02T13:59:35.195600+00:00", "trade", 6.87, 5.0]
["2026-10-02T13:59:36.928909+00:00", "trade", 6.84, 5.0]
["2026-10-02T13:59:37.182860+00:00", "trade", 6.87, 5.0]
["2026-10-02T13:59:39.410559+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:39.871981+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:59:40.648416+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:40.648461+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:40.648511+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:40.648816+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:43.475358+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:44.607469+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:44.934751+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:59:46.574779+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:47.071028+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:59:47.821406+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:48.146008+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:59:49.135786+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136136+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136170+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136188+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136220+00:00", "quote", 6.85, 6.9]
["2026-10-02T13:59:49.136223+00:00", "quote", 6.85, 6.9]
["2026-10-02T13:59:49.136289+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136317+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136619+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136636+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136644+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136769+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136820+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.136989+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.248497+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:49.248888+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:50.174338+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:50.516388+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:50.776145+00:00", "quote", 6.85, 6.89]
["2026-10-02T13:59:50.776237+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:50.776576+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:50.776603+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:50.776610+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:51.884932+00:00", "trade", 6.85, 5.0]
["2026-10-02T13:59:51.886805+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:51.887046+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:51.889158+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:51.889365+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:51.889393+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:51.923328+00:00", "trade", 6.86, 13.0]
["2026-10-02T13:59:52.939738+00:00", "trade", 6.85, 17.0]
["2026-10-02T13:59:53.729157+00:00", "trade", 6.86, 1.0]
["2026-10-02T13:59:56.030865+00:00", "trade", 6.861, 5.0]
["2026-10-02T13:59:57.822210+00:00", "trade", 6.88, 5.0]
["2026-10-02T13:59:59.054966+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:59.055130+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.055156+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.055663+00:00", "trade", 6.86, 6.0]
["2026-10-02T13:59:59.056164+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.298166+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.298691+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.298739+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:59.298755+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.298802+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.526139+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.526141+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.526185+00:00", "quote", 6.84, 6.88]
["2026-10-02T13:59:59.526213+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:59.526997+00:00", "quote", 6.84, 6.89]
["2026-10-02T13:59:59.527460+00:00", "quote", 6.84, 6.89]
["2026-10-02T14:00:01.730652+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.730679+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.731144+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.788871+00:00", "trade", 6.86, 1455.0]
["2026-10-02T14:00:01.792683+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.792692+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.792794+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:01.794167+00:00", "trade", 6.8519, 2.0]
["2026-10-02T14:00:01.799361+00:00", "trade", 6.8519, 1.0]
["2026-10-02T14:00:01.892431+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:04.300938+00:00", "trade", 6.87, 5.0]
["2026-10-02T14:00:04.831434+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:00:08.586856+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:00:09.724549+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:00:10.861294+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:10.861319+00:00", "trade", 6.85, 63.0]
["2026-10-02T14:00:10.861349+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:00:10.861375+00:00", "trade", 6.85, 33.0]
["2026-10-02T14:00:10.861595+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861596+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861699+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861700+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861707+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861714+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861741+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861768+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861825+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861857+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861872+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.861881+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.861882+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861904+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861911+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.861914+00:00", "trade", 6.85, 50.0]
["2026-10-02T14:00:10.861933+00:00", "trade", 6.85, 50.0]
["2026-10-02T14:00:10.861934+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.861975+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862014+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.862019+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862023+00:00", "trade", 6.85, 50.0]
["2026-10-02T14:00:10.862031+00:00", "trade", 6.85, 63.0]
["2026-10-02T14:00:10.862052+00:00", "trade", 6.85, 63.0]
["2026-10-02T14:00:10.862068+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862122+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862138+00:00", "trade", 6.85, 12.0]
["2026-10-02T14:00:10.862160+00:00", "trade", 6.85, 12.0]
["2026-10-02T14:00:10.862186+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862187+00:00", "trade", 6.85, 63.0]
["2026-10-02T14:00:10.862187+00:00", "trade", 6.859, 20.0]
["2026-10-02T14:00:10.862222+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.862244+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:10.862264+00:00", "trade", 6.85, 12.0]
["2026-10-02T14:00:10.862306+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.862381+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:10.862382+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.862459+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.862507+00:00", "trade", 6.85, 63.0]
["2026-10-02T14:00:10.862561+00:00", "trade", 6.85, 3.0]
["2026-10-02T14:00:10.862592+00:00", "trade", 6.85, 2.0]
["2026-10-02T14:00:10.862616+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.862647+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.863740+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.863928+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.865810+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.867673+00:00", "trade", 6.85, 3.0]
["2026-10-02T14:00:10.868064+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.868426+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.868786+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.869078+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:00:10.869513+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.869726+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.870609+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:00:10.878804+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.896408+00:00", "trade", 6.85, 32.0]
["2026-10-02T14:00:10.903261+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:10.911830+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.008511+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:11.009015+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:11.009210+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:11.009645+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.009726+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.009805+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.009883+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.009958+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.010056+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.010138+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:00:11.010217+00:00", "trade", 6.85, 9.0]
["2026-10-02T14:00:11.018272+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:11.311240+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:11.311826+00:00", "trade", 6.85, 21.0]
["2026-10-02T14:00:11.314675+00:00", "trade", 6.85, 148.0]
["2026-10-02T14:00:11.373752+00:00", "trade", 6.85, 2.0]
["2026-10-02T14:00:11.374228+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.374707+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.374955+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.375023+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.375085+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.375142+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.375175+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:00:11.375286+00:00", "trade", 6.85, 23.0]
["2026-10-02T14:00:12.724731+00:00", "trade", 6.8575, 43.0]
["2026-10-02T14:00:12.729133+00:00", "trade", 6.85, 1.0]
["2026-10-02T14:00:14.602285+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:15.555630+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:00:16.396843+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:16.397452+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:17.343917+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:00:17.829404+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:21.438850+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:22.792449+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:22.794494+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:23.939175+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:23.988307+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:26.588006+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:27.057698+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:41.313369+00:00", "trade", 6.8506, 8.0]
["2026-10-02T14:00:41.645084+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:41.645188+00:00", "trade", 6.85, 5000.0]
["2026-10-02T14:00:41.645315+00:00", "trade", 6.85, 300.0]
["2026-10-02T14:00:41.646618+00:00", "trade", 6.85, 61.0]
["2026-10-02T14:00:41.712320+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:00:41.712793+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:00:41.771744+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:00:42.311720+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:42.563360+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:42.563430+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:42.564091+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:42.571866+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:43.308697+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:43.308747+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.376617+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.376727+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.377133+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.377231+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.377892+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.378270+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:46.555948+00:00", "trade", 6.8517, 4.0]
["2026-10-02T14:00:53.716870+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:53.717126+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:53.717781+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:54.525497+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:00:54.525541+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.525550+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.525600+00:00", "trade", 6.86, 11.0]
["2026-10-02T14:00:54.525601+00:00", "trade", 6.86, 21.0]
["2026-10-02T14:00:54.525694+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.525727+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.525866+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.525984+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.526902+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:00:54.530091+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:00:54.537614+00:00", "trade", 6.87, 25.0]
["2026-10-02T14:00:54.537981+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:00:54.538048+00:00", "trade", 6.87, 100.0]
["2026-10-02T14:00:54.538049+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.538114+00:00", "trade", 6.87, 25.0]
["2026-10-02T14:00:54.538120+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.538143+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.538983+00:00", "trade", 6.87, 10.0]
["2026-10-02T14:00:54.539447+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.542110+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.648569+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.648750+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:54.649711+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:00:55.534840+00:00", "trade", 6.87, 7.0]
["2026-10-02T14:00:55.853649+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:55.853750+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:55.853987+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:55.854016+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:55.854946+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:56.060530+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.837244+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.837254+00:00", "trade", 6.88, 15.0]
["2026-10-02T14:00:59.837259+00:00", "trade", 6.88, 23.0]
["2026-10-02T14:00:59.837260+00:00", "trade", 6.88, 3.0]
["2026-10-02T14:00:59.837270+00:00", "trade", 6.88, 7.0]
["2026-10-02T14:00:59.837443+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.837457+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.837549+00:00", "trade", 6.88, 7.0]
["2026-10-02T14:00:59.837561+00:00", "trade", 6.88, 23.0]
["2026-10-02T14:00:59.837597+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.837632+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.837659+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.837663+00:00", "trade", 6.88, 9.0]
["2026-10-02T14:00:59.837694+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.839014+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.845661+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.845884+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.846049+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.846093+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.846510+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.846544+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.847001+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:00:59.847018+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:00:59.847616+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:01:01.783171+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:01:01.783199+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:01:01.783206+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:01.783261+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:01.783583+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:01.783617+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:01.783700+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:01.784465+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.283525+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.284319+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.376476+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.550604+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.551090+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:02.554997+00:00", "trade", 6.8508, 41.0]
["2026-10-02T14:01:03.011844+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:03.568561+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:04.251380+00:00", "trade", 6.886, 6.0]
["2026-10-02T14:01:05.541646+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:05.541689+00:00", "quote", 6.87, 6.9]
["2026-10-02T14:01:05.542361+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.546407+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.612887+00:00", "trade", 6.9, 7.0]
["2026-10-02T14:01:05.613272+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.613340+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.613382+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.624394+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.635794+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.785353+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.801513+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.801716+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.909040+00:00", "trade", 6.895, 100.0]
["2026-10-02T14:01:05.909079+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.909167+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.909622+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.909661+00:00", "trade", 6.895, 100.0]
["2026-10-02T14:01:05.909669+00:00", "trade", 6.895, 100.0]
["2026-10-02T14:01:05.910057+00:00", "trade", 6.895, 100.0]
["2026-10-02T14:01:05.910479+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.911804+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.912880+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.913947+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.914850+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.915839+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.916919+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.917926+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.917956+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.918045+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.927887+00:00", "trade", 6.9, 100.0]
["2026-10-02T14:01:05.987692+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.987758+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.987765+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.987783+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.987814+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988149+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988175+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.988215+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988239+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988446+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988476+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.988503+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988527+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988965+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.988996+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989015+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.989040+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.989072+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989119+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989228+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989769+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989861+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.989901+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.989929+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.990414+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.990437+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.990469+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.990777+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.990814+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.990849+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.991162+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.991193+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:05.991209+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.991234+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.991651+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:05.991664+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.023948+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:06.023970+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.023991+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.024454+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:06.024519+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.024684+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:06.024723+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.024967+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.025075+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.044395+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:06.044770+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.056476+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.056483+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.056528+00:00", "quote", 6.87, 6.91]
["2026-10-02T14:01:06.056546+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.056571+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.056679+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.064153+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.064171+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:06.069002+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:09.581365+00:00", "trade", 6.9031, 14.0]
["2026-10-02T14:01:11.682395+00:00", "trade", 6.895, 100.0]
["2026-10-02T14:01:12.731077+00:00", "trade", 6.895, 20.0]
["2026-10-02T14:01:12.836726+00:00", "quote", 6.87, 6.92]
["2026-10-02T14:01:12.837263+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:12.837331+00:00", "trade", 6.9, 10.0]
["2026-10-02T14:01:14.012510+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:14.013385+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:14.014209+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:14.020842+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:15.594160+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:15.595159+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:15.600881+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:16.014820+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:16.023994+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:16.028610+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:16.046039+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:16.047006+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:18.517812+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:23.032472+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:23.032951+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:23.033274+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:23.041223+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:23.041466+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:24.592140+00:00", "trade", 6.8557, 10.0]
["2026-10-02T14:01:25.321868+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.322187+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.323786+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.324056+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.324083+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.324505+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.324605+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.324997+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.325816+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.325843+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.326534+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.342064+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:25.347285+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:26.734892+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:32.291487+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:32.339694+00:00", "trade", 6.9, 100.0]
["2026-10-02T14:01:38.928677+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:39.311809+00:00", "trade", 6.8563, 8.0]
["2026-10-02T14:01:39.781102+00:00", "trade", 6.9299, 17.0]
["2026-10-02T14:01:39.916354+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:01:52.285600+00:00", "trade", 6.9, 10.0]
["2026-10-02T14:02:00.446300+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:05.628509+00:00", "trade", 6.8974, 89.0]
["2026-10-02T14:02:12.924785+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.924883+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.924933+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.925083+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.925110+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.925740+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:12.925796+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:39.313267+00:00", "trade", 6.9024, 1.0]
["2026-10-02T14:02:42.394702+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:42.394967+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:42.395348+00:00", "quote", 6.87, 6.93]
["2026-10-02T14:02:48.335727+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.335775+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.336074+00:00", "trade", 6.905, 7.0]
["2026-10-02T14:02:48.336229+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.337870+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.375445+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.783047+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.783073+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:48.858307+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:50.854023+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:02:56.056082+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:01.605620+00:00", "trade", 6.905, 25.0]
["2026-10-02T14:03:01.605706+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:01.605733+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:01.605948+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:01.606246+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:01.606811+00:00", "quote", 6.88, 6.93]
["2026-10-02T14:03:02.977858+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:02.978621+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:03.478574+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:04.619104+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:10.496633+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:14.619457+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:14.619523+00:00", "quote", 6.89, 6.93]
["2026-10-02T14:03:22.771962+00:00", "quote", 6.9, 6.93]
["2026-10-02T14:03:22.772367+00:00", "quote", 6.9, 6.93]
["2026-10-02T14:03:22.772374+00:00", "quote", 6.9, 6.93]
["2026-10-02T14:03:22.772403+00:00", "quote", 6.9, 6.92]
["2026-10-02T14:03:22.772444+00:00", "trade", 6.9, 100.0]
["2026-10-02T14:03:22.772472+00:00", "quote", 6.89, 6.92]
["2026-10-02T14:03:22.772473+00:00", "trade", 6.9, 27.0]
["2026-10-02T14:03:22.772473+00:00", "trade", 6.9, 100.0]
["2026-10-02T14:03:22.772473+00:00", "trade", 6.9, 2300.0]
["2026-10-02T14:03:22.772493+00:00", "quote", 6.9, 6.92]
["2026-10-02T14:03:22.772654+00:00", "quote", 6.9, 6.92]
["2026-10-02T14:03:22.772710+00:00", "quote", 6.89, 6.92]
["2026-10-02T14:03:22.772793+00:00", "quote", 6.89, 6.92]
["2026-10-02T14:03:22.772850+00:00", "trade", 6.89, 200.0]
["2026-10-02T14:03:22.772868+00:00", "quote", 6.89, 6.91]
["2026-10-02T14:03:22.772875+00:00", "quote", 6.89, 6.9]
["2026-10-02T14:03:22.772911+00:00", "trade", 6.89, 100.0]
["2026-10-02T14:03:22.772934+00:00", "quote", 6.89, 6.9]
["2026-10-02T14:03:22.772988+00:00", "trade", 6.89, 18.0]
["2026-10-02T14:03:22.772990+00:00", "trade", 6.89, 27.0]
["2026-10-02T14:03:22.772990+00:00", "trade", 6.89, 125.0]
["2026-10-02T14:03:22.773038+00:00", "trade", 6.89, 100.0]
["2026-10-02T14:03:22.773038+00:00", "quote", 6.89, 6.9]
["2026-10-02T14:03:22.773045+00:00", "trade", 6.89, 154.0]
["2026-10-02T14:03:22.773051+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773108+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773117+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773119+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773129+00:00", "quote", 6.89, 6.9]
["2026-10-02T14:03:22.773168+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773290+00:00", "quote", 6.88, 6.9]
["2026-10-02T14:03:22.773341+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:03:22.773362+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773363+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773369+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773372+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:03:22.773374+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773376+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773379+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:03:22.773380+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773399+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773412+00:00", "quote", 6.88, 6.89]
["2026-10-02T14:03:22.773459+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:22.773593+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:22.773764+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:22.774897+00:00", "trade", 6.89, 100.0]
["2026-10-02T14:03:22.777399+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:22.873442+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:23.273268+00:00", "trade", 6.87, 100.0]
["2026-10-02T14:03:23.273268+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:03:23.273270+00:00", "trade", 6.87, 100.0]
["2026-10-02T14:03:23.273271+00:00", "trade", 6.87, 56.0]
["2026-10-02T14:03:23.273273+00:00", "trade", 6.87, 81.0]
["2026-10-02T14:03:23.273275+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:03:23.273289+00:00", "trade", 6.87, 19.0]
["2026-10-02T14:03:23.273298+00:00", "trade", 6.86, 200.0]
["2026-10-02T14:03:23.273299+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:03:23.273303+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:03:23.273309+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:03:23.273316+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:03:23.273336+00:00", "quote", 6.86, 6.88]
["2026-10-02T14:03:23.273342+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273350+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273358+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273384+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273604+00:00", "trade", 6.87, 100.0]
["2026-10-02T14:03:23.273668+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:03:23.273677+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:03:23.273717+00:00", "trade", 6.86, 33.0]
["2026-10-02T14:03:23.273816+00:00", "trade", 6.85, 200.0]
["2026-10-02T14:03:23.273841+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273849+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273856+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:03:23.273862+00:00", "quote", 6.86, 6.86]
["2026-10-02T14:03:23.273868+00:00", "quote", 6.86, 6.86]
["2026-10-02T14:03:23.273870+00:00", "quote", 6.86, 6.86]
["2026-10-02T14:03:23.273875+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:03:23.273876+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:03:23.273884+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:03:23.273905+00:00", "trade", 6.86, 4.0]
["2026-10-02T14:03:23.273908+00:00", "trade", 6.86, 23.0]
["2026-10-02T14:03:23.273908+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:03:23.273934+00:00", "trade", 6.85, 200.0]
["2026-10-02T14:03:23.273935+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:03:23.273942+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:03:23.274035+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.274128+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.274168+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.274204+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.277207+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.277873+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.285506+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:23.340024+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:24.166270+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:25.382584+00:00", "trade", 6.8862, 81.0]
["2026-10-02T14:03:27.169745+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:27.170205+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:28.578245+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:30.351259+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:39.009745+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:39.010446+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:39.315074+00:00", "trade", 6.8862, 2.0]
["2026-10-02T14:03:50.076994+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:51.172538+00:00", "trade", 6.8862, 6.0]
["2026-10-02T14:03:51.263397+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:03:51.263889+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:03:51.263938+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:03:51.275341+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:03:51.275727+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:03:51.286713+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:03:56.236555+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:04:02.817390+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:04:02.953234+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:04:03.997782+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:04:10.865792+00:00", "trade", 6.8657, 75.0]
["2026-10-02T14:04:18.165655+00:00", "trade", 6.8826, 6.0]
["2026-10-02T14:04:26.819496+00:00", "trade", 6.85, 5000.0]
["2026-10-02T14:04:32.277495+00:00", "trade", 6.85, 150.0]
["2026-10-02T14:04:33.164531+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:35.316621+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:35.320286+00:00", "trade", 6.855, 13.0]
["2026-10-02T14:04:35.322480+00:00", "trade", 6.855, 13.0]
["2026-10-02T14:04:35.322680+00:00", "trade", 6.855, 32.0]
["2026-10-02T14:04:36.608056+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:36.608063+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:36.608085+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:36.608597+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:39.317229+00:00", "trade", 6.8503, 1.0]
["2026-10-02T14:04:41.260867+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.952735+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.952840+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.953573+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.953602+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.953623+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.954112+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.954333+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:41.954384+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:45.067696+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:45.068251+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:49.639128+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:49.639137+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:49.639177+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:49.639374+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:49.639885+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:51.026753+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:51.026781+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:52.597252+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:04:56.603308+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:00.045838+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:00.064511+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.008726+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.008778+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.923146+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.923806+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.924028+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.924041+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.924395+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.924666+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.925268+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.925649+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.926159+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.926215+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.926606+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.926618+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.926809+00:00", "trade", 6.855, 10.0]
["2026-10-02T14:05:03.927725+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.928033+00:00", "trade", 6.855, 90.0]
["2026-10-02T14:05:03.929332+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.929384+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.929425+00:00", "trade", 6.855, 10.0]
["2026-10-02T14:05:03.929432+00:00", "trade", 6.855, 40.0]
["2026-10-02T14:05:03.929758+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.929762+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.929768+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.930191+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.930194+00:00", "trade", 6.855, 30.0]
["2026-10-02T14:05:03.930536+00:00", "trade", 6.855, 30.0]
["2026-10-02T14:05:03.930768+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.933865+00:00", "trade", 6.855, 400.0]
["2026-10-02T14:05:03.934964+00:00", "trade", 6.855, 400.0]
["2026-10-02T14:05:03.935177+00:00", "trade", 6.855, 300.0]
["2026-10-02T14:05:03.938950+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.938952+00:00", "trade", 6.855, 300.0]
["2026-10-02T14:05:03.938954+00:00", "trade", 6.855, 190.0]
["2026-10-02T14:05:03.939334+00:00", "trade", 6.855, 300.0]
["2026-10-02T14:05:03.939338+00:00", "trade", 6.855, 300.0]
["2026-10-02T14:05:03.939338+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.939338+00:00", "trade", 6.855, 40.0]
["2026-10-02T14:05:03.939341+00:00", "trade", 6.85, 260.0]
["2026-10-02T14:05:03.940167+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.940674+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.940722+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.941321+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.941452+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.941493+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.941883+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.943224+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.943270+00:00", "trade", 6.855, 50.0]
["2026-10-02T14:05:03.943647+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.943658+00:00", "trade", 6.855, 90.0]
["2026-10-02T14:05:03.953721+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.953722+00:00", "trade", 6.85, 125.0]
["2026-10-02T14:05:03.953725+00:00", "trade", 6.85, 35.0]
["2026-10-02T14:05:03.954587+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.954609+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.954980+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.955464+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.957021+00:00", "trade", 6.855, 200.0]
["2026-10-02T14:05:03.962098+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:03.965115+00:00", "trade", 6.855, 300.0]
["2026-10-02T14:05:03.966115+00:00", "trade", 6.85, 125.0]
["2026-10-02T14:05:03.966636+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.966663+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.967264+00:00", "trade", 6.85, 59.0]
["2026-10-02T14:05:03.968402+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:03.968501+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:05:03.969014+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:05:03.970884+00:00", "trade", 6.84, 91.0]
["2026-10-02T14:05:03.971134+00:00", "trade", 6.8401, 91.0]
["2026-10-02T14:05:03.971335+00:00", "trade", 6.8401, 2000.0]
["2026-10-02T14:05:04.163581+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:04.164760+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:04.166015+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:04.167927+00:00", "trade", 6.84, 21.0]
["2026-10-02T14:05:04.167999+00:00", "trade", 6.84, 79.0]
["2026-10-02T14:05:05.316365+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:05:15.347118+00:00", "trade", 6.855, 1.0]
["2026-10-02T14:05:26.442336+00:00", "trade", 6.855, 400.0]
["2026-10-02T14:05:27.174196+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:27.963723+00:00", "trade", 6.855, 100.0]
["2026-10-02T14:05:33.080353+00:00", "trade", 6.855, 1.0]
["2026-10-02T14:05:39.319351+00:00", "trade", 6.8516, 2.0]
["2026-10-02T14:05:47.968976+00:00", "trade", 6.8516, 35.0]
["2026-10-02T14:05:47.969704+00:00", "trade", 6.855, 6.0]
["2026-10-02T14:06:05.077880+00:00", "trade", 6.855, 1.0]
["2026-10-02T14:06:12.574675+00:00", "trade", 6.8548, 10.0]
["2026-10-02T14:06:17.547150+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:06:24.867020+00:00", "trade", 6.86, 342.0]
["2026-10-02T14:06:24.867020+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:06:24.867040+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867054+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867061+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867067+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867075+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867081+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867097+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867330+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.867596+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.871097+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.871718+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:06:24.967068+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:24.967099+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.031059+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.031324+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.031477+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.031555+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.448570+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:29.940725+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:30.170735+00:00", "trade", 6.86, 4.0]
["2026-10-02T14:06:32.718043+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:39.321606+00:00", "trade", 6.8592, 1.0]
["2026-10-02T14:06:40.556124+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:06:40.557611+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:46.204370+00:00", "trade", 6.86, 6.0]
["2026-10-02T14:06:54.084274+00:00", "trade", 6.86, 42.0]
["2026-10-02T14:06:54.086389+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:54.086435+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:54.086481+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:54.086489+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:54.087358+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:06:54.131888+00:00", "trade", 6.86, 94.0]
["2026-10-02T14:06:54.132347+00:00", "trade", 6.86, 6.0]
["2026-10-02T14:06:55.632586+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:06:55.633365+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:07:03.530474+00:00", "trade", 6.8676, 100.0]
["2026-10-02T14:07:04.259929+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:07:04.261717+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:07:04.971537+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:07:04.983078+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:07:11.244126+00:00", "trade", 6.87, 300.0]
["2026-10-02T14:07:11.244127+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:07:11.244144+00:00", "trade", 6.87, 9.0]
["2026-10-02T14:07:11.244144+00:00", "quote", 6.85, 6.89]
["2026-10-02T14:07:11.244153+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244160+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244167+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244174+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244181+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244188+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244195+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244201+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244208+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244222+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244237+00:00", "trade", 6.87, 91.0]
["2026-10-02T14:07:11.244324+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244366+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244378+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244381+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244682+00:00", "trade", 6.875, 5.0]
["2026-10-02T14:07:11.244702+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.244757+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.244824+00:00", "trade", 6.88, 3.0]
["2026-10-02T14:07:11.244851+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.245149+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.245400+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.245643+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.245757+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.246179+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.247696+00:00", "quote", 6.87, 6.89]
["2026-10-02T14:07:11.254769+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.344942+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.349659+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.350118+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.640083+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:11.640137+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:13.045701+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:13.045852+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:13.048488+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:15.077068+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:07:22.789630+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:07:22.790106+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:07:27.021814+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:07:29.104544+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:07:29.104643+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:07:29.104794+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:29.104914+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:29.104963+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:29.104983+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:29.105302+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:31.404528+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:33.896899+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:38.027241+00:00", "trade", 6.88, 171.0]
["2026-10-02T14:07:38.918858+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:38.918867+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:38.919360+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:53.007276+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:53.007327+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:53.568310+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:53.568623+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:58.411408+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:07:58.818826+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:11.968763+00:00", "trade", 6.88, 22.0]
["2026-10-02T14:08:14.676500+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.676533+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.676633+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.676859+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.677392+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.677698+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.678239+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.699957+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.699983+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:14.700728+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:18.031188+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:22.694156+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:22.694246+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:27.196125+00:00", "trade", 6.885, 5.0]
["2026-10-02T14:08:39.280800+00:00", "trade", 6.885, 1.0]
["2026-10-02T14:08:39.323687+00:00", "trade", 6.8811, 1.0]
["2026-10-02T14:08:42.081947+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:42.959183+00:00", "trade", 6.885, 20.0]
["2026-10-02T14:08:43.478476+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:43.478893+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:43.479289+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:43.479584+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:43.479673+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:47.336576+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:47.337032+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:47.337041+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:55.597068+00:00", "trade", 6.88, 200.0]
["2026-10-02T14:08:55.597113+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:55.597381+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:55.597807+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:55.598640+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:55.599103+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:08:59.082391+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:09:06.231351+00:00", "trade", 6.9039, 1.0]
["2026-10-02T14:09:16.969346+00:00", "trade", 6.8807, 6.0]
["2026-10-02T14:09:27.672641+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:09:39.326264+00:00", "trade", 6.8804, 2.0]
["2026-10-02T14:09:39.326303+00:00", "trade", 6.8804, 1.0]
["2026-10-02T14:10:04.376011+00:00", "trade", 6.885, 1.0]
["2026-10-02T14:10:04.731984+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:16.903018+00:00", "trade", 6.885, 20.0]
["2026-10-02T14:10:16.903717+00:00", "trade", 6.885, 7.0]
["2026-10-02T14:10:21.743223+00:00", "trade", 6.87, 1.0]
["2026-10-02T14:10:21.745066+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:10:35.570337+00:00", "trade", 6.884, 10.0]
["2026-10-02T14:10:37.357576+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:41.336453+00:00", "trade", 6.8843, 1.0]
["2026-10-02T14:10:44.412292+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:46.626702+00:00", "trade", 6.885, 100.0]
["2026-10-02T14:10:51.019301+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:57.982264+00:00", "trade", 6.885, 21.0]
["2026-10-02T14:10:59.217029+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:10:59.842936+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:59.843749+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:10:59.843776+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:11:00.372872+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:11:00.373282+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:02.937420+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:02.968216+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:04.844927+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:11:05.032395+00:00", "trade", 6.89, 5.0]
["2026-10-02T14:11:05.420269+00:00", "quote", 6.86, 6.91]
["2026-10-02T14:11:07.887787+00:00", "trade", 6.87, 5.0]
["2026-10-02T14:11:08.566325+00:00", "trade", 6.9, 5.0]
["2026-10-02T14:11:09.877051+00:00", "trade", 6.87, 5.0]
["2026-10-02T14:11:10.103645+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:10.103672+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:10.103678+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:10.103843+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.103971+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.104055+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.104116+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.104139+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.104196+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.104662+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:10.105126+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:10.141011+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.142025+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.143349+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.143587+00:00", "trade", 6.88, 150.0]
["2026-10-02T14:11:10.147704+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.147895+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.147938+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.148140+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.148438+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.152326+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.193117+00:00", "trade", 6.88, 50.0]
["2026-10-02T14:11:10.193168+00:00", "trade", 6.88, 50.0]
["2026-10-02T14:11:10.218097+00:00", "trade", 6.88, 50.0]
["2026-10-02T14:11:10.220884+00:00", "trade", 6.88, 100.0]
["2026-10-02T14:11:10.502324+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:13.945857+00:00", "trade", 6.89, 5.0]
["2026-10-02T14:11:14.162786+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:11:15.842931+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:15.843669+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:15.843978+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:15.844037+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:16.520832+00:00", "trade", 6.8622, 98.0]
["2026-10-02T14:11:18.647626+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:18.816068+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:21.084479+00:00", "trade", 6.89, 5.0]
["2026-10-02T14:11:21.085273+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:21.086566+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:21.104309+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:31.036737+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:31.038004+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:31.039038+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:31.039455+00:00", "quote", 6.86, 6.89]
["2026-10-02T14:11:31.039513+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:31.039941+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:31.039975+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:31.040272+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:31.040286+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:31.040511+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:32.113642+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:32.455119+00:00", "trade", 6.8945, 15.0]
["2026-10-02T14:11:32.455482+00:00", "trade", 6.8945, 1.0]
["2026-10-02T14:11:35.341692+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:35.341720+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:38.566685+00:00", "trade", 6.8796, 7.0]
["2026-10-02T14:11:41.338806+00:00", "trade", 6.8796, 4.0]
["2026-10-02T14:11:41.965565+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:41.965578+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:48.544749+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:11:48.891652+00:00", "trade", 6.862, 100.0]
["2026-10-02T14:11:51.178016+00:00", "trade", 6.88, 20.0]
["2026-10-02T14:11:58.361395+00:00", "trade", 6.862, 100.0]
["2026-10-02T14:12:04.197141+00:00", "trade", 6.9, 5.0]
["2026-10-02T14:12:36.664467+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:12:44.727431+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:12:44.727431+00:00", "quote", 6.86, 6.9]
["2026-10-02T14:12:44.727433+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:12:44.727437+00:00", "quote", 6.85, 6.9]
["2026-10-02T14:12:44.727453+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.727483+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.727490+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.727515+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:12:44.727519+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.727694+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.727802+00:00", "trade", 6.86, 9.0]
["2026-10-02T14:12:44.727805+00:00", "trade", 6.86, 9.0]
["2026-10-02T14:12:44.727805+00:00", "trade", 6.86, 27.0]
["2026-10-02T14:12:44.727805+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:12:44.727811+00:00", "trade", 6.86, 41.0]
["2026-10-02T14:12:44.727862+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:12:44.728007+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:12:44.728599+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.728625+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.729248+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.738091+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.738208+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:12:44.929815+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:12:44.929885+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:12:44.929890+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:12:44.929913+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929919+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929925+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929932+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929940+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929946+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.929965+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.930171+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.930178+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.930199+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:12:44.930277+00:00", "trade", 6.85, 20.0]
["2026-10-02T14:12:44.930279+00:00", "trade", 6.85, 261.0]
["2026-10-02T14:12:44.930282+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:44.930348+00:00", "quote", 6.84, 6.85]
["2026-10-02T14:12:44.930383+00:00", "quote", 6.84, 6.85]
["2026-10-02T14:12:44.930653+00:00", "trade", 6.85, 200.0]
["2026-10-02T14:12:44.931365+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:44.934229+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:44.934912+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:44.941828+00:00", "trade", 6.85, 9.0]
["2026-10-02T14:12:45.029912+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:45.227778+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:12:58.368121+00:00", "trade", 6.854, 81.0]
["2026-10-02T14:12:58.456748+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:05.867113+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:05.867573+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:06.550589+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:06.909390+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:08.011861+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:08.714231+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:09.090151+00:00", "trade", 6.86, 14.0]
["2026-10-02T14:13:09.090946+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:15.295433+00:00", "trade", 6.85, 20.0]
["2026-10-02T14:13:15.326624+00:00", "trade", 6.85, 150.0]
["2026-10-02T14:13:17.839946+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:21.387323+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:13:21.388636+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:22.966535+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:22.966552+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:13:22.967064+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:13:22.967291+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:13:22.967816+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:28.988784+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:13:28.989538+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:13:28.990038+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:28.990136+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:28.993779+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:29.228331+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:29.228564+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:29.228654+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:29.640005+00:00", "trade", 6.8535, 3.0]
["2026-10-02T14:13:29.715347+00:00", "trade", 6.8535, 1.0]
["2026-10-02T14:13:33.987480+00:00", "trade", 6.8698, 39.0]
["2026-10-02T14:13:41.023469+00:00", "trade", 6.85, 400.0]
["2026-10-02T14:13:46.925678+00:00", "trade", 6.8567, 700.0]
["2026-10-02T14:13:47.501912+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:47.502278+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:47.502658+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:48.554344+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:50.452663+00:00", "trade", 6.8401, 1400.0]
["2026-10-02T14:13:50.613233+00:00", "trade", 6.8401, 1.0]
["2026-10-02T14:13:50.613273+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:13:50.613273+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:13:50.613274+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:13:50.613279+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:13:50.613294+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613309+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613316+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613325+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613332+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613580+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613592+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:13:50.613900+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.613995+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:13:50.614234+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.614324+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.614390+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.614397+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.614780+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.625044+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.625068+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.625605+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.685504+00:00", "trade", 6.835, 88.0]
["2026-10-02T14:13:50.686206+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:50.713767+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:53.815650+00:00", "trade", 6.835, 300.0]
["2026-10-02T14:13:53.836204+00:00", "trade", 6.835, 100.0]
["2026-10-02T14:13:54.503371+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:54.506392+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:54.546724+00:00", "trade", 6.835, 2100.0]
["2026-10-02T14:13:54.572772+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:54.572854+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:54.573242+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.119570+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.119614+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.119645+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.119983+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.120010+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:13:55.120527+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:01.756001+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:04.056318+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:04.779172+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:04.783350+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:04.783741+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:05.966541+00:00", "trade", 6.835, 6.0]
["2026-10-02T14:14:06.121922+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:06.121948+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:06.122560+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:06.122591+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:06.139514+00:00", "trade", 6.835, 100.0]
["2026-10-02T14:14:10.937085+00:00", "trade", 6.835, 18.0]
["2026-10-02T14:14:16.146906+00:00", "trade", 6.835, 21.0]
["2026-10-02T14:14:24.535758+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:14:24.536238+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:24.536265+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:24.536766+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:24.536853+00:00", "trade", 6.84, 7.0]
["2026-10-02T14:14:25.461584+00:00", "trade", 6.8529, 100.0]
["2026-10-02T14:14:27.364310+00:00", "trade", 6.84, 6.0]
["2026-10-02T14:14:29.720913+00:00", "trade", 6.8406, 1.0]
["2026-10-02T14:14:45.213231+00:00", "trade", 6.8499, 3.0]
["2026-10-02T14:14:46.383718+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:46.383746+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:46.748145+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:14:57.547281+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:14:57.547283+00:00", "trade", 6.84, 300.0]
["2026-10-02T14:14:57.680202+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:03.304996+00:00", "trade", 6.84, 1.0]
["2026-10-02T14:15:09.176120+00:00", "trade", 6.84, 6.0]
["2026-10-02T14:15:14.192887+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.971212+00:00", "trade", 6.84, 1.0]
["2026-10-02T14:15:17.975394+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.975403+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:15:17.975463+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:15:17.975816+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.976620+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.976691+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.977490+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.977559+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.977585+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.977976+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.978302+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.979018+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:17.979059+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.979446+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.979551+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.980490+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:17.980630+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:18.122539+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:23.055775+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:23.055835+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:23.056417+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.056430+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.056456+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.057073+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.057480+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.057531+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:23.058497+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:28.577364+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:28.577803+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.165110+00:00", "trade", 6.8465, 45.0]
["2026-10-02T14:15:31.207075+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207245+00:00", "trade", 6.85, 13.0]
["2026-10-02T14:15:31.207316+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207341+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207617+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207726+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:15:31.207792+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207798+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207819+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.207845+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.208166+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.208211+00:00", "trade", 6.85, 25.0]
["2026-10-02T14:15:31.208340+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.208474+00:00", "trade", 6.85, 30.0]
["2026-10-02T14:15:31.208511+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.208651+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:31.564283+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:15:32.025213+00:00", "trade", 6.8477, 29.0]
["2026-10-02T14:15:32.025583+00:00", "trade", 6.8477, 1.0]
["2026-10-02T14:15:35.020127+00:00", "trade", 6.84, 3.0]
["2026-10-02T14:15:36.193761+00:00", "trade", 6.85, 40.0]
["2026-10-02T14:15:36.195588+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:15:36.195589+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:36.195683+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:36.196040+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:36.240508+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:36.241391+00:00", "trade", 6.86, 5.0]
["2026-10-02T14:15:36.241415+00:00", "trade", 6.86, 20.0]
["2026-10-02T14:15:36.241439+00:00", "trade", 6.855, 6.0]
["2026-10-02T14:15:36.241481+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:36.241509+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:36.241695+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:36.241723+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:36.241756+00:00", "trade", 6.86, 126.0]
["2026-10-02T14:15:36.241756+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.241809+00:00", "quote", 6.86, 6.87]
["2026-10-02T14:15:36.243084+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.243096+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.246858+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:15:36.247192+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.247192+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.247918+00:00", "trade", 6.86, 80.0]
["2026-10-02T14:15:36.247942+00:00", "trade", 6.86, 41.0]
["2026-10-02T14:15:36.256190+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:15:36.350960+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:36.389958+00:00", "trade", 6.86, 100.0]
["2026-10-02T14:15:36.390140+00:00", "trade", 6.86, 17.0]
["2026-10-02T14:15:38.495675+00:00", "trade", 6.86, 2.0]
["2026-10-02T14:15:38.623871+00:00", "trade", 6.8497, 8.0]
["2026-10-02T14:15:38.624247+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:38.624259+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:15:38.624273+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:38.624326+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:38.624509+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:38.624586+00:00", "quote", 6.85, 6.87]
["2026-10-02T14:15:38.624600+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:38.624607+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:38.624614+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:38.624622+00:00", "quote", 6.85, 6.86]
["2026-10-02T14:15:38.624689+00:00", "trade", 6.85, 160.0]
["2026-10-02T14:15:38.624690+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.624697+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.624704+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.624708+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.625669+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.626689+00:00", "trade", 6.85, 9.0]
["2026-10-02T14:15:38.627078+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.627372+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:15:38.628016+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:38.639839+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:15:41.716235+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.717040+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.717441+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.723745+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.724051+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.724384+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:41.724561+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.724873+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:41.725029+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.725117+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.725166+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:41.725217+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:42.729680+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:15:42.729774+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:46.556222+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:15:46.556516+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:46.574347+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:15:47.136049+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:47.616669+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:15:47.617442+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:15:47.617898+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:15:47.617958+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:15:47.618335+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:47.896562+00:00", "trade", 6.85, 1.0]
["2026-10-02T14:15:49.036664+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:49.036691+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:15:51.364299+00:00", "trade", 6.85, 4.0]
["2026-10-02T14:15:53.736170+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:09.906034+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:20.196177+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:20.196226+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:28.239226+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:28.239347+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:28.239419+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.239495+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.239988+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.240078+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.756879+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.757013+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.757020+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.757461+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:28.758640+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:29.943885+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:29.943960+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:29.943986+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:29.944490+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:30.060052+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:30.060428+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:30.060497+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:30.116703+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:30.117005+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:30.117468+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:30.117743+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:30.847369+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.916605+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.916654+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.916993+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.917051+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.917486+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.917539+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:37.917583+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:50.017299+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:50.017456+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:50.017531+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:50.017538+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:50.017913+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:51.003609+00:00", "trade", 6.85, 1.0]
["2026-10-02T14:16:51.829177+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.829917+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.830653+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.830658+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.830713+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:51.835619+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.835639+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.835738+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.835902+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.835927+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.835953+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.836016+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.836029+00:00", "trade", 6.85, 40.0]
["2026-10-02T14:16:51.836030+00:00", "trade", 6.85, 30.0]
["2026-10-02T14:16:51.836080+00:00", "trade", 6.85, 50.0]
["2026-10-02T14:16:51.836231+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.836272+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.836453+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.836738+00:00", "trade", 6.85, 100.0]
["2026-10-02T14:16:51.917813+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:51.994344+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:55.521124+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.234853+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.234984+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.235095+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.235126+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.235288+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.235456+00:00", "trade", 6.88, 6.0]
["2026-10-02T14:16:56.235516+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.235578+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.235856+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.235990+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.236034+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.236482+00:00", "quote", 6.83, 6.87]
["2026-10-02T14:16:56.236544+00:00", "quote", 6.83, 6.88]
["2026-10-02T14:16:56.316743+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:16:56.316753+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:16:56.317331+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.317356+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.317457+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.317479+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.317562+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.318043+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.564385+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.564665+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.564722+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.564823+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.564905+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.565266+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.565293+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:16:56.565785+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:14.558916+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:14.559383+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:14.559493+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:16.762162+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:16.762818+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:17:16.762850+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.762936+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.762985+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.762996+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.763047+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.763268+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.763302+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:16.766242+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:22.578382+00:00", "quote", 6.84, 6.88]
["2026-10-02T14:17:23.085338+00:00", "trade", 6.86, 1.0]
["2026-10-02T14:17:29.723012+00:00", "trade", 6.8501, 2.0]
["2026-10-02T14:18:13.340819+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.340888+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.340895+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.340927+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.341394+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.341470+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.344286+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.344337+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.344750+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.351309+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:13.351613+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:14.960011+00:00", "trade", 6.855, 13.0]
["2026-10-02T14:18:14.962260+00:00", "trade", 6.855, 13.0]
["2026-10-02T14:18:14.962495+00:00", "trade", 6.855, 32.0]
["2026-10-02T14:18:14.962715+00:00", "trade", 6.855, 13.0]
["2026-10-02T14:18:14.963080+00:00", "trade", 6.8572, 1.0]
["2026-10-02T14:18:24.386100+00:00", "trade", 6.855, 4.0]
["2026-10-02T14:18:25.640330+00:00", "trade", 6.84, 125.0]
["2026-10-02T14:18:25.640359+00:00", "trade", 6.85, 50.0]
["2026-10-02T14:18:25.640365+00:00", "trade", 6.84, 150.0]
["2026-10-02T14:18:25.640368+00:00", "quote", 6.84, 6.87]
["2026-10-02T14:18:25.640421+00:00", "trade", 6.84, 50.0]
["2026-10-02T14:18:25.640425+00:00", "trade", 6.84, 9.0]
["2026-10-02T14:18:25.640428+00:00", "trade", 6.84, 7.0]
["2026-10-02T14:18:25.640428+00:00", "trade", 6.84, 99.0]
["2026-10-02T14:18:25.640429+00:00", "trade", 6.84, 113.0]
["2026-10-02T14:18:25.640451+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:18:25.640469+00:00", "quote", 6.84, 6.86]
["2026-10-02T14:18:25.640564+00:00", "trade", 6.85, 1.0]
["2026-10-02T14:18:25.640566+00:00", "trade", 6.84, 100.0]
["2026-10-02T14:18:25.640566+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:18:25.640602+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:18:25.640725+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:18:25.640732+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.640750+00:00", "quote", 6.83, 6.86]
["2026-10-02T14:18:25.640779+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.640784+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.640882+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.641106+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.644630+00:00", "trade", 6.84, 50.0]
["2026-10-02T14:18:25.644677+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.644732+00:00", "trade", 6.84, 50.0]
["2026-10-02T14:18:25.645220+00:00", "quote", 6.83, 6.85]
["2026-10-02T14:18:25.645268+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.645359+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.645498+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.645569+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.646024+00:00", "trade", 6.83, 300.0]
["2026-10-02T14:18:25.646131+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.646219+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.650812+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.651262+00:00", "quote", 6.82, 6.86]
["2026-10-02T14:18:25.652143+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.652204+00:00", "quote", 6.82, 6.86]
["2026-10-02T14:18:25.667283+00:00", "trade", 6.83, 300.0]
["2026-10-02T14:18:25.667292+00:00", "trade", 6.82, 100.0]
["2026-10-02T14:18:25.667301+00:00", "quote", 6.82, 6.85]
["2026-10-02T14:18:25.667317+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667322+00:00", "trade", 6.83, 300.0]
["2026-10-02T14:18:25.667323+00:00", "quote", 6.82, 6.83]
["2026-10-02T14:18:25.667324+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667325+00:00", "trade", 6.83, 50.0]
["2026-10-02T14:18:25.667331+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667333+00:00", "trade", 6.83, 200.0]
["2026-10-02T14:18:25.667372+00:00", "quote", 6.82, 6.83]
["2026-10-02T14:18:25.667381+00:00", "quote", 6.82, 6.83]
["2026-10-02T14:18:25.667415+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667536+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667552+00:00", "trade", 6.83, 300.0]
["2026-10-02T14:18:25.667563+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667582+00:00", "trade", 6.83, 25.0]
["2026-10-02T14:18:25.667590+00:00", "quote", 6.82, 6.83]
["2026-10-02T14:18:25.667595+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667596+00:00", "quote", 6.82, 6.84]
["2026-10-02T14:18:25.667656+00:00", "quote", 6.82, 6.84]
["2026-10-02T14:18:25.667663+00:00", "quote", 6.82, 6.84]
["2026-10-02T14:18:25.667670+00:00", "quote", 6.82, 6.84]
["2026-10-02T14:18:25.667709+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.667784+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.667829+00:00", "trade", 6.825, 100.0]
["2026-10-02T14:18:25.667852+00:00", "trade", 6.825, 300.0]
["2026-10-02T14:18:25.667864+00:00", "trade", 6.825, 156.0]
["2026-10-02T14:18:25.667881+00:00", "trade", 6.83, 25.0]
["2026-10-02T14:18:25.667886+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667892+00:00", "trade", 6.83, 25.0]
["2026-10-02T14:18:25.667905+00:00", "trade", 6.83, 575.0]
["2026-10-02T14:18:25.667905+00:00", "trade", 6.83, 200.0]
["2026-10-02T14:18:25.667905+00:00", "trade", 6.83, 75.0]
["2026-10-02T14:18:25.667909+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.667911+00:00", "trade", 6.8342, 21.0]
["2026-10-02T14:18:25.667921+00:00", "trade", 6.82, 100.0]
["2026-10-02T14:18:25.667921+00:00", "quote", 6.81, 6.83]
["2026-10-02T14:18:25.667932+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668035+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668059+00:00", "quote", 6.81, 6.85]
["2026-10-02T14:18:25.668068+00:00", "trade", 6.825, 44.0]
["2026-10-02T14:18:25.668102+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.668109+00:00", "trade", 6.82, 56.0]
["2026-10-02T14:18:25.668183+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668265+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668287+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668308+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668310+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668485+00:00", "trade", 6.8285, 20.0]
["2026-10-02T14:18:25.668529+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668537+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668553+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.668727+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.669042+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.669083+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.669609+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.669803+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.669843+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.671390+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.673491+00:00", "trade", 6.825, 24.0]
["2026-10-02T14:18:25.673641+00:00", "trade", 6.81, 150.0]
["2026-10-02T14:18:25.676987+00:00", "trade", 6.83, 100.0]
["2026-10-02T14:18:25.687213+00:00", "trade", 6.825, 100.0]
["2026-10-02T14:18:25.688525+00:00", "trade", 6.825, 100.0]
["2026-10-02T14:18:25.689107+00:00", "trade", 6.8268, 20.0]
["2026-10-02T14:18:25.695495+00:00", "trade", 6.825, 576.0]
["2026-10-02T14:18:25.728836+00:00", "trade", 6.825, 300.0]
["2026-10-02T14:18:25.740997+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.783602+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.784172+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.784364+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:25.785787+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.667975+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.667983+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.668025+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.668475+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.668624+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:26.668682+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:28.164720+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:28.165597+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:28.165604+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:28.165649+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:28.166503+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:29.316388+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:29.316468+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:29.318037+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:29.318406+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:18:29.527557+00:00", "trade", 6.82, 13.0]
["2026-10-02T14:18:29.529793+00:00", "trade", 6.82, 13.0]
["2026-10-02T14:18:29.530257+00:00", "trade", 6.82, 13.0]
["2026-10-02T14:18:29.724603+00:00", "trade", 6.8294, 5.0]
["2026-10-02T14:18:30.781228+00:00", "trade", 6.8452, 73.0]
["2026-10-02T14:18:31.580548+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.580574+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.581084+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.581186+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.581203+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.581250+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:31.581286+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:33.198864+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.276564+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.384884+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.384965+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.385688+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.385734+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386237+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386455+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386506+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386554+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386852+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.386899+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:36.398207+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:18:37.043497+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.043770+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.043938+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.044522+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.044891+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:18:37.044962+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.045262+00:00", "trade", 6.82, 25.0]
["2026-10-02T14:18:37.045344+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:18:37.045755+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:37.045776+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:18:37.675697+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:18:46.269980+00:00", "trade", 6.82, 26.0]
["2026-10-02T14:18:50.620421+00:00", "trade", 6.8369, 30.0]
["2026-10-02T14:18:51.418935+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:18:54.516321+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:18:55.088709+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:55.089423+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:55.089469+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:55.089517+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:55.690372+00:00", "trade", 6.8249, 11.0]
["2026-10-02T14:18:58.515938+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:18:58.628486+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:00.739599+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:19:02.572613+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:02.572659+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:02.720331+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:02.720743+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:02.720863+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:02.721288+00:00", "quote", 6.81, 6.84]
["2026-10-02T14:19:02.721313+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:02.721931+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:02.721974+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:02.722478+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:02.972568+00:00", "trade", 6.82, 50.0]
["2026-10-02T14:19:02.973002+00:00", "trade", 6.82, 41.0]
["2026-10-02T14:19:03.623148+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:04.804951+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:05.541894+00:00", "trade", 6.8345, 30.0]
["2026-10-02T14:19:05.971365+00:00", "trade", 6.82, 1460.0]
["2026-10-02T14:19:06.175790+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:19:11.093760+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:13.400927+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:19:15.820592+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:20.567039+00:00", "trade", 6.81, 1.0]
["2026-10-02T14:19:22.307088+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:23.014381+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:25.023949+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:25.206587+00:00", "trade", 6.83, 5.0]
["2026-10-02T14:19:25.692370+00:00", "trade", 6.8203, 18.0]
["2026-10-02T14:19:26.142782+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:28.614311+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:29.141886+00:00", "trade", 6.83, 5.0]
["2026-10-02T14:19:29.727496+00:00", "trade", 6.8216, 6.0]
["2026-10-02T14:19:32.237299+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:32.280747+00:00", "quote", 6.8, 6.84]
["2026-10-02T14:19:32.365925+00:00", "trade", 6.8206, 85.0]
["2026-10-02T14:19:32.757147+00:00", "trade", 6.84, 5.0]
["2026-10-02T14:19:34.512849+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:34.637702+00:00", "trade", 6.81, 13.0]
["2026-10-02T14:19:34.637820+00:00", "trade", 6.8, 20.0]
["2026-10-02T14:19:34.637824+00:00", "trade", 6.8, 200.0]
["2026-10-02T14:19:34.637824+00:00", "trade", 6.8, 100.0]
["2026-10-02T14:19:34.637825+00:00", "trade", 6.8, 100.0]
["2026-10-02T14:19:34.637842+00:00", "quote", 6.8, 6.82]
["2026-10-02T14:19:34.637850+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.637883+00:00", "trade", 6.8, 100.0]
["2026-10-02T14:19:34.637924+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.637925+00:00", "trade", 6.8, 67.0]
["2026-10-02T14:19:34.637929+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:34.637929+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:34.637932+00:00", "trade", 6.8, 250.0]
["2026-10-02T14:19:34.637933+00:00", "trade", 6.8, 9.0]
["2026-10-02T14:19:34.637935+00:00", "trade", 6.8, 137.0]
["2026-10-02T14:19:34.637937+00:00", "trade", 6.8, 10.0]
["2026-10-02T14:19:34.637943+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.637950+00:00", "trade", 6.8, 102.0]
["2026-10-02T14:19:34.637988+00:00", "trade", 6.8, 125.0]
["2026-10-02T14:19:34.637990+00:00", "trade", 6.8, 33.0]
["2026-10-02T14:19:34.637993+00:00", "trade", 6.8, 750.0]
["2026-10-02T14:19:34.637993+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:34.637993+00:00", "trade", 6.8, 100.0]
["2026-10-02T14:19:34.637994+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638003+00:00", "trade", 6.8, 63.0]
["2026-10-02T14:19:34.638068+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638098+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638119+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638180+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638365+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638451+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638485+00:00", "trade", 6.8, 5.0]
["2026-10-02T14:19:34.638494+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638497+00:00", "trade", 6.8, 100.0]
["2026-10-02T14:19:34.638518+00:00", "trade", 6.8, 15.0]
["2026-10-02T14:19:34.638519+00:00", "quote", 6.8, 6.81]
["2026-10-02T14:19:34.638536+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638545+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638592+00:00", "trade", 6.8011, 24.0]
["2026-10-02T14:19:34.638617+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638628+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638811+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638943+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.638986+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.639188+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.639463+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.639490+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.639497+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.640634+00:00", "quote", 6.79, 6.81]
["2026-10-02T14:19:34.641758+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.641803+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.642710+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.648660+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.658644+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.658740+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.659077+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.659225+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.660081+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.678192+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:34.863923+00:00", "trade", 6.795, 200.0]
["2026-10-02T14:19:35.139769+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:35.151222+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:41.367003+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:42.230239+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:44.515579+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:44.516086+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:44.516260+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:45.583345+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:46.197098+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:46.461253+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:48.795085+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:51.879838+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:19:51.880618+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:51.881076+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:52.154143+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:52.582462+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:54.043771+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:55.340289+00:00", "quote", 6.78, 6.81]
["2026-10-02T14:19:56.315933+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:19:57.486786+00:00", "trade", 6.81, 5.0]
["2026-10-02T14:19:57.814007+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814108+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814120+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814162+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814189+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814210+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814244+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814261+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814302+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.814486+00:00", "trade", 6.795, 25.0]
["2026-10-02T14:19:57.815812+00:00", "trade", 6.795, 13.0]
["2026-10-02T14:19:57.816197+00:00", "trade", 6.79, 40.0]
["2026-10-02T14:19:57.816199+00:00", "trade", 6.79, 50.0]
["2026-10-02T14:19:57.816199+00:00", "trade", 6.79, 30.0]
["2026-10-02T14:19:57.816201+00:00", "trade", 6.79, 30.0]
["2026-10-02T14:19:59.635723+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:19:59.635724+00:00", "trade", 6.78, 100.0]
["2026-10-02T14:19:59.635747+00:00", "quote", 6.78, 6.8]
["2026-10-02T14:19:59.635753+00:00", "quote", 6.78, 6.8]
["2026-10-02T14:19:59.635756+00:00", "trade", 6.78, 100.0]
["2026-10-02T14:19:59.635762+00:00", "trade", 6.78, 53.0]
["2026-10-02T14:19:59.635767+00:00", "quote", 6.78, 6.79]
["2026-10-02T14:19:59.635803+00:00", "quote", 6.78, 6.79]
["2026-10-02T14:19:59.635811+00:00", "trade", 6.78, 1.0]
["2026-10-02T14:19:59.635813+00:00", "trade", 6.78, 47.0]
["2026-10-02T14:19:59.635823+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:19:59.635832+00:00", "trade", 6.78, 100.0]
["2026-10-02T14:19:59.635937+00:00", "trade", 6.78, 1.0]
["2026-10-02T14:19:59.635939+00:00", "trade", 6.78, 200.0]
["2026-10-02T14:19:59.635939+00:00", "trade", 6.78, 46.0]
["2026-10-02T14:19:59.635954+00:00", "quote", 6.78, 6.79]
["2026-10-02T14:19:59.636114+00:00", "quote", 6.77, 6.79]
["2026-10-02T14:19:59.636143+00:00", "quote", 6.77, 6.79]
["2026-10-02T14:19:59.636216+00:00", "trade", 6.79, 4.0]
["2026-10-02T14:19:59.636221+00:00", "quote", 6.78, 6.79]
["2026-10-02T14:19:59.636228+00:00", "quote", 6.77, 6.79]
["2026-10-02T14:19:59.636457+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636532+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636539+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636545+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636557+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:19:59.636565+00:00", "trade", 6.77, 200.0]
["2026-10-02T14:19:59.636566+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636570+00:00", "trade", 6.77, 500.0]
["2026-10-02T14:19:59.636573+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636584+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636649+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636692+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636715+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636739+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:19:59.636873+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636903+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636910+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636926+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.636933+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.637049+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.637160+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.637456+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.640081+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.640106+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.640640+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.640716+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.644524+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.646549+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.656522+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:19:59.674003+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:03.410598+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:20:04.431231+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:20:06.646253+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:06.648697+00:00", "trade", 6.77, 13.0]
["2026-10-02T14:20:06.650766+00:00", "trade", 6.77, 13.0]
["2026-10-02T14:20:06.650824+00:00", "trade", 6.77, 13.0]
["2026-10-02T14:20:06.651204+00:00", "trade", 6.77, 32.0]
["2026-10-02T14:20:06.651438+00:00", "trade", 6.77, 13.0]
["2026-10-02T14:20:06.656230+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.656258+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.656276+00:00", "trade", 6.77, 37.0]
["2026-10-02T14:20:06.656609+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.656722+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.656900+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:06.656953+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.656977+00:00", "trade", 6.77, 300.0]
["2026-10-02T14:20:06.656979+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:20:06.656979+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:20:06.656981+00:00", "trade", 6.76, 125.0]
["2026-10-02T14:20:06.656983+00:00", "trade", 6.76, 690.0]
["2026-10-02T14:20:06.657033+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:06.657040+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.657233+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.657474+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.657555+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.657573+00:00", "trade", 6.77, 150.0]
["2026-10-02T14:20:06.657689+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.658141+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.658196+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.658237+00:00", "trade", 6.77, 40.0]
["2026-10-02T14:20:06.658269+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.658283+00:00", "trade", 6.77, 30.0]
["2026-10-02T14:20:06.658286+00:00", "trade", 6.77, 30.0]
["2026-10-02T14:20:06.658303+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.658341+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.658594+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.658611+00:00", "trade", 6.77, 30.0]
["2026-10-02T14:20:06.658914+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.659049+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.659107+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.659504+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.659626+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.659872+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.659956+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.660336+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.660413+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.660634+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.660865+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.661049+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.661108+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.661402+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.661758+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.662167+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.662470+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.662926+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.663175+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.663692+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.663884+00:00", "trade", 6.77, 63.0]
["2026-10-02T14:20:06.664461+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:06.907743+00:00", "trade", 6.77, 104.0]
["2026-10-02T14:20:06.908385+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:20:07.108198+00:00", "trade", 6.77, 160.0]
["2026-10-02T14:20:07.647940+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.736775+00:00", "trade", 6.76, 1000.0]
["2026-10-02T14:20:07.736775+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.736776+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:20:07.736795+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736802+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736815+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736822+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736830+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736848+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.736859+00:00", "trade", 6.76, 63.0]
["2026-10-02T14:20:07.737049+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737058+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737058+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737064+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:20:07.737067+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737074+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737082+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737094+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737097+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737105+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737122+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:20:07.737124+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737153+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:20:07.737153+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737159+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:20:07.737161+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737170+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737201+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737219+00:00", "trade", 6.76, 50.0]
["2026-10-02T14:20:07.737232+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737237+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:20:07.737243+00:00", "trade", 6.76, 50.0]
["2026-10-02T14:20:07.737244+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737250+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:20:07.737251+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737272+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737305+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.737307+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:20:07.737345+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:20:07.737347+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:20:07.737347+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.737352+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.737383+00:00", "trade", 6.76, 225.0]
["2026-10-02T14:20:07.737395+00:00", "trade", 6.76, 225.0]
["2026-10-02T14:20:07.737402+00:00", "trade", 6.76, 225.0]
["2026-10-02T14:20:07.737405+00:00", "trade", 6.76, 225.0]
["2026-10-02T14:20:07.737410+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:20:07.737416+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737451+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:20:07.737452+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.737455+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737471+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737490+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737507+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737545+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737566+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.737568+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:20:07.737579+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.737784+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.740838+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.741394+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.744810+00:00", "trade", 6.76, 197.0]
["2026-10-02T14:20:07.750799+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.750806+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.750813+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:20:07.750819+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750820+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:07.750822+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:07.750823+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:07.750827+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750841+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750847+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750854+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750867+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.750874+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.751064+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:20:07.751209+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.751233+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.751340+00:00", "trade", 6.77, 49.0]
["2026-10-02T14:20:07.751353+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:20:07.751376+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.751382+00:00", "trade", 6.77, 49.0]
["2026-10-02T14:20:07.751394+00:00", "trade", 6.77, 1.0]
["2026-10-02T14:20:07.754861+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.755404+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.755844+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.759366+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.782231+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:20:07.850826+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.850857+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:07.951436+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:15.011300+00:00", "trade", 6.77, 500.0]
["2026-10-02T14:20:17.819204+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:18.915613+00:00", "trade", 6.76, 14.0]
["2026-10-02T14:20:19.133418+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:22.409792+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:22.898649+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:24.612429+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:24.854202+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:25.381030+00:00", "trade", 6.802, 100.0]
["2026-10-02T14:20:25.381842+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:25.613248+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:20:26.766284+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:27.061795+00:00", "trade", 6.8165, 20.0]
["2026-10-02T14:20:27.842906+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:28.357379+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:29.195043+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:29.195071+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:29.198929+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:29.728716+00:00", "trade", 6.7735, 4.0]
["2026-10-02T14:20:30.378841+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:32.890520+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:32.890576+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:35.279360+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:35.279375+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:35.280190+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:36.080683+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:36.178142+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:39.153915+00:00", "trade", 6.77, 150.0]
["2026-10-02T14:20:45.457708+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:47.636421+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:47.636437+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:20:54.771800+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:06.910035+00:00", "trade", 6.7628, 15.0]
["2026-10-02T14:21:06.910740+00:00", "trade", 6.77, 6.0]
["2026-10-02T14:21:14.613714+00:00", "trade", 6.76, 87.0]
["2026-10-02T14:21:14.613714+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:14.613716+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:21:14.613717+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613718+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613724+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613724+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613724+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613726+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:21:14.613731+00:00", "trade", 6.76, 197.0]
["2026-10-02T14:21:14.613771+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:14.613778+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:14.613792+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:14.613798+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:14.614246+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:17.532414+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:25.401657+00:00", "trade", 6.7664, 7.0]
["2026-10-02T14:21:29.730524+00:00", "trade", 6.7634, 2.0]
["2026-10-02T14:21:43.080763+00:00", "trade", 6.811, 73.0]
["2026-10-02T14:21:54.028954+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:54.029502+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:21:56.532951+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:22:02.118888+00:00", "trade", 6.76, 2.0]
["2026-10-02T14:22:02.118889+00:00", "trade", 6.76, 6.0]
["2026-10-02T14:22:02.118891+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:22:02.118892+00:00", "trade", 6.76, 2.0]
["2026-10-02T14:22:02.118896+00:00", "trade", 6.76, 14.0]
["2026-10-02T14:22:02.118896+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:22:02.118897+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:22:02.118900+00:00", "trade", 6.76, 8.0]
["2026-10-02T14:22:02.118903+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:22:02.118904+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:22:02.118904+00:00", "trade", 6.76, 4.0]
["2026-10-02T14:22:02.118908+00:00", "trade", 6.76, 47.0]
["2026-10-02T14:22:02.118910+00:00", "trade", 6.76, 10.0]
["2026-10-02T14:22:02.118911+00:00", "trade", 6.76, 134.0]
["2026-10-02T14:22:02.118917+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:02.118965+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:02.118970+00:00", "trade", 6.76, 150.0]
["2026-10-02T14:22:02.118971+00:00", "trade", 6.76, 4.0]
["2026-10-02T14:22:02.118985+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.118992+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.118998+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119005+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119026+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119064+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119071+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119168+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119173+00:00", "trade", 6.76, 49.0]
["2026-10-02T14:22:02.119230+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:22:02.119272+00:00", "trade", 6.76, 150.0]
["2026-10-02T14:22:02.119273+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:22:02.119281+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:22:02.119303+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:22:02.119432+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:22:02.119461+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119467+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:22:02.119468+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119502+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.119506+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:22:02.119519+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:22:02.119566+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:22:02.119624+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:22:02.119717+00:00", "trade", 6.76, 49.0]
["2026-10-02T14:22:02.119730+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.120006+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.120272+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.121481+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:22:02.123469+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:22:02.124101+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.129069+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.129453+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.218979+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.218999+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.219256+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.219566+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.219770+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:02.219919+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:22:02.220175+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:02.243832+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:16.215172+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:18.883051+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:19.908414+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:21.639897+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:23.967800+00:00", "trade", 6.78, 1.0]
["2026-10-02T14:22:23.968679+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:23.968775+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:23.968826+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:23.969522+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:22:29.733546+00:00", "trade", 6.7623, 1.0]
["2026-10-02T14:22:31.503247+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:06.222805+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:06.222830+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:06.223343+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:14.812888+00:00", "trade", 6.76, 80.0]
["2026-10-02T14:23:17.299835+00:00", "trade", 6.7557, 1.0]
["2026-10-02T14:23:23.092468+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.092542+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.092609+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.092660+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.092809+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:23.092857+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:23.092945+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.092952+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:23.093275+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:23.093291+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:23.093321+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:23.096886+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:24.706413+00:00", "trade", 6.76, 32.0]
["2026-10-02T14:23:24.706413+00:00", "trade", 6.76, 88.0]
["2026-10-02T14:23:24.706414+00:00", "trade", 6.76, 125.0]
["2026-10-02T14:23:24.706415+00:00", "trade", 6.76, 28.0]
["2026-10-02T14:23:24.706542+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:23:24.706750+00:00", "trade", 6.76, 26.0]
["2026-10-02T14:23:24.706912+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:28.365925+00:00", "trade", 6.76, 16.0]
["2026-10-02T14:23:31.065432+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:32.782497+00:00", "trade", 6.765, 5.0]
["2026-10-02T14:23:33.640218+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.640490+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.640556+00:00", "trade", 6.76, 27.0]
["2026-10-02T14:23:33.640557+00:00", "trade", 6.76, 73.0]
["2026-10-02T14:23:33.640608+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.640852+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.641020+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.641527+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.641938+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.647501+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647509+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647514+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647554+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647578+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647596+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647604+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647635+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647636+00:00", "trade", 6.76, 63.0]
["2026-10-02T14:23:33.647657+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647661+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647692+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647695+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647696+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647698+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647699+00:00", "trade", 6.76, 37.0]
["2026-10-02T14:23:33.647701+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647716+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647726+00:00", "trade", 6.76, 30.0]
["2026-10-02T14:23:33.647729+00:00", "trade", 6.76, 30.0]
["2026-10-02T14:23:33.647730+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647734+00:00", "trade", 6.76, 15.0]
["2026-10-02T14:23:33.647804+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.647834+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.647882+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.647889+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.647985+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.648097+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.648179+00:00", "trade", 6.76, 9.0]
["2026-10-02T14:23:33.648280+00:00", "trade", 6.76, 4.0]
["2026-10-02T14:23:33.648336+00:00", "trade", 6.76, 9.0]
["2026-10-02T14:23:33.648351+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.648415+00:00", "trade", 6.76, 23.0]
["2026-10-02T14:23:33.648495+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:23:33.648584+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.648603+00:00", "trade", 6.76, 50.0]
["2026-10-02T14:23:33.648757+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.648782+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.648957+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649004+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649357+00:00", "trade", 6.76, 32.0]
["2026-10-02T14:23:33.649372+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649403+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649671+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649741+00:00", "trade", 6.76, 35.0]
["2026-10-02T14:23:33.649813+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.649828+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.650046+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.654030+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.655555+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.655632+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.655709+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.656158+00:00", "trade", 6.76, 32.0]
["2026-10-02T14:23:33.656266+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.656386+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.656521+00:00", "trade", 6.76, 16.0]
["2026-10-02T14:23:33.657430+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:23:33.658225+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.658687+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.658884+00:00", "trade", 6.76, 32.0]
["2026-10-02T14:23:33.659116+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.666248+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.666956+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.670932+00:00", "trade", 6.76, 16.0]
["2026-10-02T14:23:33.671571+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.672189+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.672613+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.673088+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.677088+00:00", "trade", 6.76, 13.0]
["2026-10-02T14:23:33.680001+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:23:33.680078+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.680368+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680420+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680470+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680487+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680499+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.680654+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680708+00:00", "trade", 6.76, 121.0]
["2026-10-02T14:23:33.680711+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680718+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.680743+00:00", "trade", 6.76, 40.0]
["2026-10-02T14:23:33.680760+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680782+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680795+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:23:33.680825+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.680852+00:00", "trade", 6.76, 75.0]
["2026-10-02T14:23:33.681208+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:23:33.681363+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.683187+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:23:33.699143+00:00", "trade", 6.76, 32.0]
["2026-10-02T14:23:34.026118+00:00", "trade", 6.75, 150.0]
["2026-10-02T14:23:34.026119+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:23:34.026120+00:00", "trade", 6.75, 10.0]
["2026-10-02T14:23:34.026139+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026170+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026207+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026225+00:00", "trade", 6.75, 1.0]
["2026-10-02T14:23:34.026228+00:00", "trade", 6.75, 200.0]
["2026-10-02T14:23:34.026230+00:00", "trade", 6.75, 30.0]
["2026-10-02T14:23:34.026251+00:00", "trade", 6.75, 70.0]
["2026-10-02T14:23:34.026279+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026280+00:00", "trade", 6.75, 26.0]
["2026-10-02T14:23:34.026282+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:23:34.026342+00:00", "trade", 6.75, 82.0]
["2026-10-02T14:23:34.026353+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026382+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026393+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026412+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026433+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026434+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:23:34.026470+00:00", "trade", 6.75, 70.0]
["2026-10-02T14:23:34.026472+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026636+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026709+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:23:34.026849+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.027035+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.036400+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.036862+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:23:34.076840+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.147145+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.147212+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:23:34.147616+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:23:34.147674+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:23:35.026139+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:23:39.438070+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:23:43.397097+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:23:46.175428+00:00", "trade", 6.7573, 10.0]
["2026-10-02T14:23:51.764314+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:23:53.001543+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:23:58.291111+00:00", "trade", 6.75, 10.0]
["2026-10-02T14:24:05.539462+00:00", "trade", 6.74, 5.0]
["2026-10-02T14:24:06.968241+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:24:07.093097+00:00", "trade", 6.74, 1200.0]
["2026-10-02T14:24:10.660294+00:00", "trade", 6.749, 1.0]
["2026-10-02T14:24:21.510074+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:24:21.510103+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:24:26.642467+00:00", "trade", 6.75, 200.0]
["2026-10-02T14:24:26.642467+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:24:26.642486+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642493+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642506+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642513+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642527+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642541+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.642690+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.643015+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:24:26.643056+00:00", "trade", 6.75, 73.0]
["2026-10-02T14:24:26.643095+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:24:26.643101+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:24:26.643110+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:26.643122+00:00", "trade", 6.75, 800.0]
["2026-10-02T14:24:26.643153+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:24:26.643167+00:00", "trade", 6.75, 300.0]
["2026-10-02T14:24:26.645585+00:00", "trade", 6.74, 200.0]
["2026-10-02T14:24:26.646531+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:26.647251+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:26.647492+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:26.652237+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:24:26.652498+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652515+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652536+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652597+00:00", "trade", 6.76, 53.0]
["2026-10-02T14:24:26.652645+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652699+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652723+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:24:26.652743+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.652970+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.654289+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:24:26.655133+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:24:26.655581+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:24:26.656034+00:00", "trade", 6.76, 25.0]
["2026-10-02T14:24:26.656661+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.658106+00:00", "trade", 6.74, 100.0]
["2026-10-02T14:24:26.662643+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:26.743244+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:27.642594+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:27.645394+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:27.646554+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:31.377238+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:31.556088+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.556149+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.556204+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.556217+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.556254+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.556559+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:31.557010+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:32.738844+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:32.739318+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:32.739404+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:24:34.882109+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:39.664188+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:24:39.718546+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:39.718590+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:39.718615+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:43.764310+00:00", "trade", 6.755, 5.0]
["2026-10-02T14:24:43.764346+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:24:54.837429+00:00", "trade", 6.755, 446.0]
["2026-10-02T14:24:58.969527+00:00", "trade", 6.7475, 16.0]
["2026-10-02T14:25:17.764455+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:25:24.366556+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:37.951671+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:37.951702+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:37.952595+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:37.953020+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:37.953257+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.071038+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.071093+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.071553+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.071959+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.072066+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:42.072335+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:25:55.364171+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:25:55.364861+00:00", "trade", 6.755, 4.0]
["2026-10-02T14:26:02.821215+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:26:18.470471+00:00", "trade", 6.7699, 100.0]
["2026-10-02T14:26:22.862554+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:26:39.043207+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:26:45.366087+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:26:55.009108+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:27:28.666687+00:00", "trade", 6.755, 80.0]
["2026-10-02T14:27:58.086738+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:27:58.086808+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:27:58.087070+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:02.130096+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:28:08.281662+00:00", "trade", 6.7815, 84.0]
["2026-10-02T14:28:21.976017+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:21.976520+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:21.976674+00:00", "trade", 6.755, 200.0]
["2026-10-02T14:28:21.977177+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:21.977707+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:21.978162+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:24.681031+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:29.735721+00:00", "trade", 6.7627, 1.0]
["2026-10-02T14:28:32.236941+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:36.074345+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:46.616927+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:48.967916+00:00", "trade", 6.74, 5.0]
["2026-10-02T14:28:50.165832+00:00", "trade", 6.7623, 23.0]
["2026-10-02T14:28:50.524977+00:00", "trade", 6.77, 5.0]
["2026-10-02T14:28:51.116392+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:53.958477+00:00", "trade", 6.74, 5.0]
["2026-10-02T14:28:55.656057+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:55.657876+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:28:55.854025+00:00", "trade", 6.77, 5.0]
["2026-10-02T14:29:03.409760+00:00", "trade", 6.74, 5.0]
["2026-10-02T14:29:03.966122+00:00", "trade", 6.755, 75.0]
["2026-10-02T14:29:04.537147+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:07.087508+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:07.087565+00:00", "trade", 6.77, 18.0]
["2026-10-02T14:29:07.087566+00:00", "trade", 6.77, 10.0]
["2026-10-02T14:29:07.087568+00:00", "trade", 6.77, 28.0]
["2026-10-02T14:29:07.087589+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087597+00:00", "trade", 6.77, 300.0]
["2026-10-02T14:29:07.087597+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087598+00:00", "trade", 6.77, 28.0]
["2026-10-02T14:29:07.087614+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087650+00:00", "trade", 6.77, 137.0]
["2026-10-02T14:29:07.087650+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087655+00:00", "trade", 6.77, 400.0]
["2026-10-02T14:29:07.087657+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.087658+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087659+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.087691+00:00", "trade", 6.77, 24.0]
["2026-10-02T14:29:07.087694+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:29:07.087772+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.087777+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087864+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.087896+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:29:07.087927+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.087941+00:00", "trade", 6.77, 200.0]
["2026-10-02T14:29:07.087942+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087948+00:00", "trade", 6.77, 5.0]
["2026-10-02T14:29:07.087958+00:00", "trade", 6.77, 1.0]
["2026-10-02T14:29:07.087968+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.087973+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:29:07.087988+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.088021+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.088034+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.088100+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:29:07.088127+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:29:07.088132+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.088167+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:29:07.088168+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.088215+00:00", "trade", 6.77, 225.0]
["2026-10-02T14:29:07.088218+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:29:07.088221+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:29:07.088266+00:00", "trade", 6.77, 25.0]
["2026-10-02T14:29:07.088275+00:00", "trade", 6.765, 100.0]
["2026-10-02T14:29:07.088830+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:29:07.088855+00:00", "quote", 6.77, 6.78]
["2026-10-02T14:29:07.088916+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:29:07.088916+00:00", "quote", 6.76, 6.78]
["2026-10-02T14:29:07.088964+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.088972+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.089071+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.089294+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.092984+00:00", "trade", 6.76, 19.0]
["2026-10-02T14:29:07.093032+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.093085+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.093092+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.093111+00:00", "quote", 6.76, 6.77]
["2026-10-02T14:29:07.093122+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:29:07.093399+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:29:07.093399+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.093453+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.093490+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.093531+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:29:07.093549+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:29:07.094072+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:29:07.094555+00:00", "quote", 6.75, 6.76]
["2026-10-02T14:29:07.097526+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.097631+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.098023+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.098121+00:00", "trade", 6.77, 13.0]
["2026-10-02T14:29:07.098352+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:29:07.101548+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.101585+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.101773+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.103113+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.107851+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.108159+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:07.114504+00:00", "trade", 6.76, 2.0]
["2026-10-02T14:29:08.028335+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:29:08.670445+00:00", "trade", 6.76, 4.0]
["2026-10-02T14:29:17.745216+00:00", "trade", 6.7599, 100.0]
["2026-10-02T14:29:23.534798+00:00", "trade", 6.75, 55.0]
["2026-10-02T14:29:23.534799+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:23.534933+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.535008+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.535141+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:29:23.535142+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:29:23.535161+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.535179+00:00", "trade", 6.75, 45.0]
["2026-10-02T14:29:23.535215+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.535234+00:00", "trade", 6.75, 6.0]
["2026-10-02T14:29:23.535236+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:29:23.535861+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.539201+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.539254+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.541915+00:00", "trade", 6.75, 5.0]
["2026-10-02T14:29:23.542475+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.542628+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:29:23.735801+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:29:23.736863+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:29:29.006161+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:29.006177+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:29.006566+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:29.006581+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:29.007023+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:29.738401+00:00", "trade", 6.7661, 2.0]
["2026-10-02T14:29:32.590243+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:29:38.479575+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:39.575136+00:00", "trade", 6.755, 63.0]
["2026-10-02T14:29:39.575913+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:39.576302+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:39.576316+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:43.143152+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:29:43.143240+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:43.143599+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:29:43.143666+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:29:56.400207+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:56.400235+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:56.400547+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:56.400840+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:56.401140+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:56.401536+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:57.485055+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:29:59.865952+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:30:00.369270+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:06.838067+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:10.046632+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:10.046639+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:10.046681+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:10.047201+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:10.047230+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:13.256596+00:00", "trade", 6.755, 9.0]
["2026-10-02T14:30:17.216516+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:17.216559+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:17.216850+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:17.217312+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:17.474001+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:21.217160+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:25.070790+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:25.071102+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:25.083200+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:30:29.741539+00:00", "trade", 6.7543, 2.0]
["2026-10-02T14:30:29.741583+00:00", "trade", 6.7543, 3.0]
["2026-10-02T14:30:31.507832+00:00", "trade", 6.7543, 10.0]
["2026-10-02T14:30:31.881989+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:34.176184+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:34.421761+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:30:36.082405+00:00", "trade", 6.7575, 75.0]
["2026-10-02T14:30:43.482079+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:31:00.923544+00:00", "trade", 6.755, 111.0]
["2026-10-02T14:31:10.766142+00:00", "trade", 6.7547, 12.0]
["2026-10-02T14:31:17.060430+00:00", "trade", 6.7573, 77.0]
["2026-10-02T14:31:21.073742+00:00", "trade", 6.74, 1.0]
["2026-10-02T14:31:21.081147+00:00", "trade", 6.755, 4.0]
["2026-10-02T14:31:25.237240+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:25.237681+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:25.237740+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:25.238378+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:27.956936+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:27.957108+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:27.957136+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:27.957439+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:27.958214+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:31:29.744443+00:00", "trade", 6.7557, 1.0]
["2026-10-02T14:31:29.745084+00:00", "trade", 6.7557, 4.0]
["2026-10-02T14:31:29.820967+00:00", "trade", 6.7557, 1.0]
["2026-10-02T14:31:46.016474+00:00", "trade", 6.755, 4.0]
["2026-10-02T14:31:52.443187+00:00", "trade", 6.7454, 4.0]
["2026-10-02T14:32:17.033978+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:32:17.083315+00:00", "trade", 6.74, 58.0]
["2026-10-02T14:32:17.083646+00:00", "trade", 6.74, 242.0]
["2026-10-02T14:32:17.083647+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:32:17.083816+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:32:17.083823+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:32:17.083830+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:32:17.083837+00:00", "quote", 6.74, 6.76]
["2026-10-02T14:32:17.083906+00:00", "trade", 6.74, 9.0]
["2026-10-02T14:32:17.083906+00:00", "trade", 6.74, 7.0]
["2026-10-02T14:32:17.083907+00:00", "trade", 6.74, 200.0]
["2026-10-02T14:32:17.083907+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:32:17.084018+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:32:17.084270+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:32:17.084277+00:00", "quote", 6.73, 6.76]
["2026-10-02T14:32:17.084347+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084403+00:00", "trade", 6.74, 42.0]
["2026-10-02T14:32:17.084414+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084423+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084432+00:00", "trade", 6.74, 1.0]
["2026-10-02T14:32:17.084433+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084695+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084761+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.084980+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.086686+00:00", "trade", 6.74, 100.0]
["2026-10-02T14:32:17.088470+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.088499+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.109625+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:17.819995+00:00", "trade", 6.7322, 59.0]
["2026-10-02T14:32:18.584521+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:21.371117+00:00", "trade", 6.7396, 6.0]
["2026-10-02T14:32:29.825614+00:00", "trade", 6.7395, 1.0]
["2026-10-02T14:32:37.332062+00:00", "trade", 6.74, 500.0]
["2026-10-02T14:32:39.396289+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.377092+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.377595+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.377626+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.377693+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.378201+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.378264+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.378304+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.378746+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:40.379079+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.441767+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.958664+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.958873+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.959218+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.959267+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:32:41.959796+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:33:07.171222+00:00", "trade", 6.7396, 6.0]
["2026-10-02T14:33:21.862143+00:00", "trade", 6.74, 9.0]
["2026-10-02T14:33:24.565507+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:33:28.703694+00:00", "trade", 6.74, 33.0]
["2026-10-02T14:33:31.412425+00:00", "trade", 6.74, 17.0]
["2026-10-02T14:33:32.316648+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:33:34.935034+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:33:34.935036+00:00", "trade", 6.73, 170.0]
["2026-10-02T14:33:34.935037+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:34.935056+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935070+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935077+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935083+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935103+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935110+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935117+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935125+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935144+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935153+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935162+00:00", "trade", 6.73, 1.0]
["2026-10-02T14:33:34.935178+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:33:34.935217+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.935226+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935273+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935281+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935287+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935324+00:00", "trade", 6.73, 4.0]
["2026-10-02T14:33:34.935335+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935342+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935366+00:00", "trade", 6.73, 7.0]
["2026-10-02T14:33:34.935366+00:00", "trade", 6.73, 18.0]
["2026-10-02T14:33:34.935385+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935399+00:00", "trade", 6.73, 63.0]
["2026-10-02T14:33:34.935400+00:00", "trade", 6.73, 150.0]
["2026-10-02T14:33:34.935410+00:00", "trade", 6.73, 150.0]
["2026-10-02T14:33:34.935412+00:00", "trade", 6.73, 300.0]
["2026-10-02T14:33:34.935414+00:00", "trade", 6.73, 150.0]
["2026-10-02T14:33:34.935443+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.935451+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935466+00:00", "trade", 6.73, 63.0]
["2026-10-02T14:33:34.935477+00:00", "trade", 6.73, 1.0]
["2026-10-02T14:33:34.935507+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:33:34.935541+00:00", "trade", 6.73, 63.0]
["2026-10-02T14:33:34.935543+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935544+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:33:34.935553+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.935555+00:00", "trade", 6.73, 4.0]
["2026-10-02T14:33:34.935570+00:00", "trade", 6.73, 200.0]
["2026-10-02T14:33:34.935605+00:00", "trade", 6.73, 100.0]
["2026-10-02T14:33:34.935612+00:00", "trade", 6.73, 11.0]
["2026-10-02T14:33:34.935614+00:00", "trade", 6.73, 52.0]
["2026-10-02T14:33:34.935644+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.935664+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935728+00:00", "quote", 6.72, 6.73]
["2026-10-02T14:33:34.935730+00:00", "trade", 6.73, 296.0]
["2026-10-02T14:33:34.935747+00:00", "trade", 6.73, 150.0]
["2026-10-02T14:33:34.935762+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.935763+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.935784+00:00", "trade", 6.73, 75.0]
["2026-10-02T14:33:34.935846+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.935891+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.935957+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.936829+00:00", "trade", 6.73, 25.0]
["2026-10-02T14:33:34.937706+00:00", "trade", 6.73, 4.0]
["2026-10-02T14:33:34.938916+00:00", "trade", 6.73, 200.0]
["2026-10-02T14:33:34.939104+00:00", "trade", 6.73, 13.0]
["2026-10-02T14:33:34.940104+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.940670+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.945449+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.945478+00:00", "quote", 6.73, 6.74]
["2026-10-02T14:33:34.947063+00:00", "trade", 6.73, 387.0]
["2026-10-02T14:33:34.947943+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.947986+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.948881+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:34.951691+00:00", "trade", 6.73, 29.0]
["2026-10-02T14:33:34.974289+00:00", "trade", 6.73, 9.0]
["2026-10-02T14:33:35.035294+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:35.848060+00:00", "trade", 6.73, 27.0]
["2026-10-02T14:33:35.848972+00:00", "trade", 6.73, 43.0]
["2026-10-02T14:33:36.139442+00:00", "quote", 6.72, 6.74]
["2026-10-02T14:33:36.139864+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:36.140156+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:36.140307+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:38.716706+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:38.716782+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:40.964279+00:00", "trade", 6.735, 4.0]
["2026-10-02T14:33:40.965030+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:40.965487+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:43.796481+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:48.404343+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:48.405044+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:48.405052+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:51.007882+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:51.014835+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:53.153197+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:54.620525+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.673926+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.675022+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.675737+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.675764+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.676149+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:55.676498+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:57.399928+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:33:57.401843+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:06.041490+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:06.041526+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:07.790375+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:08.387069+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:08.387536+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:13.094528+00:00", "trade", 6.735, 1.0]
["2026-10-02T14:34:17.472969+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:17.473801+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:34:28.206710+00:00", "trade", 6.735, 100.0]
["2026-10-02T14:34:28.209382+00:00", "trade", 6.735, 200.0]
["2026-10-02T14:34:43.253231+00:00", "trade", 6.735, 76.0]
["2026-10-02T14:34:56.061198+00:00", "trade", 6.7473, 75.0]
["2026-10-02T14:34:56.987814+00:00", "trade", 6.75, 1.0]
["2026-10-02T14:35:29.752227+00:00", "trade", 6.735, 80.0]
["2026-10-02T14:35:30.187401+00:00", "trade", 6.739, 15.0]
["2026-10-02T14:35:34.286139+00:00", "trade", 6.735, 7.0]
["2026-10-02T14:35:39.517518+00:00", "trade", 6.735, 300.0]
["2026-10-02T14:36:33.365200+00:00", "trade", 6.735, 42.0]
["2026-10-02T14:36:52.504904+00:00", "trade", 6.7458, 2.0]
["2026-10-02T14:36:52.962733+00:00", "trade", 6.735, 150.0]
["2026-10-02T14:36:52.962770+00:00", "trade", 6.735, 100.0]
["2026-10-02T14:36:52.963535+00:00", "trade", 6.735, 50.0]
["2026-10-02T14:37:07.196315+00:00", "trade", 6.7458, 1.0]
["2026-10-02T14:37:49.105523+00:00", "trade", 6.7351, 6.0]
["2026-10-02T14:37:52.514215+00:00", "trade", 6.735, 13.0]
["2026-10-02T14:38:10.732508+00:00", "trade", 6.75, 59.0]
["2026-10-02T14:38:10.732510+00:00", "trade", 6.75, 20.0]
["2026-10-02T14:38:10.732510+00:00", "trade", 6.75, 21.0]
["2026-10-02T14:38:10.732510+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:38:10.732738+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.732793+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.732815+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.732881+00:00", "quote", 6.72, 6.75]
["2026-10-02T14:38:10.732905+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.732976+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.733196+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.733328+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.733375+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.733575+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.733639+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:10.734103+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:16.197008+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:17.978631+00:00", "trade", 6.7464, 1568.0]
["2026-10-02T14:38:18.169256+00:00", "quote", 6.73, 6.75]
["2026-10-02T14:38:22.046542+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:38:22.047030+00:00", "trade", 6.75, 5.0]
["2026-10-02T14:38:22.047040+00:00", "trade", 6.75, 5.0]
["2026-10-02T14:38:22.047043+00:00", "trade", 6.75, 5.0]
["2026-10-02T14:38:22.047162+00:00", "trade", 6.75, 21.0]
["2026-10-02T14:38:22.047163+00:00", "trade", 6.75, 79.0]
["2026-10-02T14:38:22.047182+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047185+00:00", "trade", 6.75, 21.0]
["2026-10-02T14:38:22.047188+00:00", "trade", 6.75, 80.0]
["2026-10-02T14:38:22.047210+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047217+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047218+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:38:22.047220+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047230+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047237+00:00", "quote", 6.74, 6.75]
["2026-10-02T14:38:22.047605+00:00", "trade", 6.75, 179.0]
["2026-10-02T14:38:22.047610+00:00", "trade", 6.75, 179.0]
["2026-10-02T14:38:22.047617+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:22.047630+00:00", "trade", 6.75, 179.0]
["2026-10-02T14:38:22.047638+00:00", "trade", 6.75, 50.0]
["2026-10-02T14:38:22.047642+00:00", "trade", 6.75, 179.0]
["2026-10-02T14:38:22.047675+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:38:22.047691+00:00", "quote", 6.75, 6.77]
["2026-10-02T14:38:22.047723+00:00", "trade", 6.75, 179.0]
["2026-10-02T14:38:22.047734+00:00", "trade", 6.75, 300.0]
["2026-10-02T14:38:22.047744+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:38:22.048449+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:22.048792+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:22.048819+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:22.049615+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:22.098322+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:27.996948+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:27.996983+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:27.996990+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:27.996994+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:27.997444+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.365093+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.365535+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.365744+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.365748+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.365944+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:38:34.366010+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:34.367366+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:34.670738+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:34.779564+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:38.956137+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:38.956179+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:38.956182+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:38.956479+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:59.472546+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:59.472691+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:59.472967+00:00", "quote", 6.73, 6.77]
["2026-10-02T14:38:59.473008+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:38:59.473359+00:00", "trade", 6.755, 9.0]
["2026-10-02T14:38:59.473897+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:14.564489+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:14.564508+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:14.564966+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:18.016934+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:18.060512+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:18.060658+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:39:23.213918+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.614530+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.614602+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.615045+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.615457+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.618795+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.622198+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:26.683643+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:39:26.686291+00:00", "trade", 6.755, 4.0]
["2026-10-02T14:39:26.800266+00:00", "trade", 6.755, 3.0]
["2026-10-02T14:39:28.155425+00:00", "trade", 6.755, 12.0]
["2026-10-02T14:39:33.380141+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:33.380190+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:39:34.725340+00:00", "trade", 6.755, 20.0]
["2026-10-02T14:39:35.744613+00:00", "trade", 6.755, 32.0]
["2026-10-02T14:39:36.349284+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:39:37.635001+00:00", "trade", 6.7739, 1.0]
["2026-10-02T14:40:03.796277+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:03.796338+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:03.796383+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:03.796423+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:03.796691+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:06.898447+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:06.898618+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:06.898895+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:40:06.898990+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:06.899052+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:06.899126+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:06.899406+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:06.899418+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:07.013569+00:00", "trade", 6.75, 4.0]
["2026-10-02T14:40:09.371857+00:00", "trade", 6.755, 36.0]
["2026-10-02T14:40:10.165512+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:10.323359+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:13.170240+00:00", "trade", 6.77, 4.0]
["2026-10-02T14:40:14.845956+00:00", "trade", 6.755, 2.0]
["2026-10-02T14:40:44.043328+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:40:44.043402+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:44.043430+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:44.043938+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:44.044040+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:44.044593+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:57.377308+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:57.377353+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:40:59.168673+00:00", "trade", 6.7559, 6.0]
["2026-10-02T14:41:12.011309+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:16.454377+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:16.454407+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:16.454454+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:16.455096+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:16.455151+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:21.279660+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:21.743049+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:21.743340+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:29.032001+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:41:33.913720+00:00", "trade", 6.755, 1480.0]
["2026-10-02T14:41:35.405123+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:42:02.830343+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:02.830394+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:02.830441+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:02.830841+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:03.857811+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:04.096727+00:00", "quote", 6.73, 6.78]
["2026-10-02T14:42:06.657194+00:00", "trade", 6.755, 7.0]
["2026-10-02T14:42:07.012060+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:42:07.685964+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:42:07.686019+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:42:11.643344+00:00", "trade", 6.751, 51.0]
["2026-10-02T14:42:14.529455+00:00", "trade", 6.76, 1.0]
["2026-10-02T14:42:14.924157+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:42:18.340367+00:00", "trade", 6.76, 500.0]
["2026-10-02T14:42:29.032897+00:00", "trade", 6.7565, 20.0]
["2026-10-02T14:42:29.802051+00:00", "trade", 6.78, 15000.0]
["2026-10-02T14:42:29.806024+00:00", "trade", 6.77, 50.0]
["2026-10-02T14:42:38.810300+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:42:39.991999+00:00", "trade", 6.7768, 61.0]
["2026-10-02T14:42:43.064497+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:02.927953+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:43:02.928054+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:43:10.140062+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:16.147863+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:16.148896+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:16.149351+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:22.972654+00:00", "trade", 6.7796, 6.0]
["2026-10-02T14:43:23.244604+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:23.245564+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:23.246059+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:24.639699+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:43:25.735193+00:00", "trade", 6.76, 300.0]
["2026-10-02T14:44:06.074793+00:00", "trade", 6.76, 80.0]
["2026-10-02T14:44:06.074816+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:44:09.324734+00:00", "trade", 6.78, 20.0]
["2026-10-02T14:44:09.326493+00:00", "trade", 6.78, 80.0]
["2026-10-02T14:44:24.839563+00:00", "trade", 6.78, 9.0]
["2026-10-02T14:44:37.837445+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:44:37.837448+00:00", "trade", 6.76, 200.0]
["2026-10-02T14:44:51.773137+00:00", "trade", 6.7645, 12.0]
["2026-10-02T14:45:06.781524+00:00", "trade", 6.7702, 94.0]
["2026-10-02T14:45:31.769136+00:00", "trade", 6.76, 8.0]
["2026-10-02T14:45:38.349256+00:00", "trade", 6.76, 300.0]
["2026-10-02T14:46:10.380674+00:00", "trade", 6.76, 6.0]
["2026-10-02T14:46:10.661765+00:00", "trade", 6.76, 100.0]
["2026-10-02T14:46:11.034867+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:46:15.743966+00:00", "trade", 6.7707, 75.0]
["2026-10-02T14:46:29.273844+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:46:35.093877+00:00", "trade", 6.772, 1.0]
["2026-10-02T14:46:35.215727+00:00", "trade", 6.769, 1.0]
["2026-10-02T14:46:39.492172+00:00", "trade", 6.7774, 100.0]
["2026-10-02T14:46:57.650010+00:00", "trade", 6.76, 300.0]
["2026-10-02T14:47:12.571850+00:00", "trade", 6.7622, 10.0]
["2026-10-02T14:47:16.088576+00:00", "trade", 6.78, 18.0]
["2026-10-02T14:47:16.088667+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:47:16.088726+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:47:16.089036+00:00", "trade", 6.78, 5.0]
["2026-10-02T14:47:16.089133+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:47:16.089523+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:47:16.114277+00:00", "trade", 6.765, 100.0]
["2026-10-02T14:47:16.114652+00:00", "trade", 6.765, 4.0]
["2026-10-02T14:47:16.114717+00:00", "trade", 6.765, 5.0]
["2026-10-02T14:47:16.115272+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.115355+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.115434+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.115488+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.115517+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.123047+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.131230+00:00", "trade", 6.765, 13.0]
["2026-10-02T14:47:16.197212+00:00", "trade", 6.765, 14.0]
["2026-10-02T14:47:16.277345+00:00", "trade", 6.765, 4.0]
["2026-10-02T14:47:22.385545+00:00", "trade", 6.765, 2.0]
["2026-10-02T14:47:26.761376+00:00", "trade", 6.7629, 32.0]
["2026-10-02T14:47:27.416461+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322379+00:00", "trade", 6.75, 200.0]
["2026-10-02T14:48:07.322386+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:48:07.322484+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322507+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322893+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322941+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322947+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.322954+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:07.323010+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:08.457789+00:00", "trade", 6.75, 42.0]
["2026-10-02T14:48:18.945483+00:00", "trade", 6.765, 1.0]
["2026-10-02T14:48:18.945664+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:24.754195+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:24.754222+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:24.756239+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:48:33.368174+00:00", "trade", 6.75, 21.0]
["2026-10-02T14:48:55.168320+00:00", "trade", 6.75, 6.0]
["2026-10-02T14:48:56.211940+00:00", "trade", 6.765, 1.0]
["2026-10-02T14:49:24.836044+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.836046+00:00", "trade", 6.75, 30.0]
["2026-10-02T14:49:24.836070+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.836268+00:00", "trade", 6.75, 47.0]
["2026-10-02T14:49:24.836270+00:00", "trade", 6.75, 223.0]
["2026-10-02T14:49:24.836271+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.836396+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.836561+00:00", "trade", 6.75, 58.0]
["2026-10-02T14:49:24.836603+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.837769+00:00", "quote", 6.75, 6.78]
["2026-10-02T14:49:24.838175+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:49:26.836922+00:00", "trade", 6.76, 5.0]
["2026-10-02T14:49:32.465079+00:00", "trade", 6.76, 3.0]
["2026-10-02T14:49:41.835822+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:49:49.415900+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:49:56.042639+00:00", "trade", 6.76, 7.0]
["2026-10-02T14:50:05.369218+00:00", "trade", 6.7504, 6.0]
["2026-10-02T14:50:18.949533+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:50:20.240017+00:00", "trade", 6.74, 9.0]
["2026-10-02T14:50:20.240042+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240072+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240090+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240384+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240476+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240569+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240573+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240831+00:00", "quote", 6.74, 6.78]
["2026-10-02T14:50:20.240838+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.240880+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.240950+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.240985+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.240992+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.240999+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.241130+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.241319+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.241370+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.241409+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.244321+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:20.303976+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:50:21.042440+00:00", "trade", 6.74, 7.0]
["2026-10-02T14:50:21.042732+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:21.496467+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:37.282114+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:50:37.282445+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:37.283846+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:38.438263+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:40.695643+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.769318+00:00", "trade", 6.74, 7.0]
["2026-10-02T14:50:48.769334+00:00", "trade", 6.75, 10.0]
["2026-10-02T14:50:48.769491+00:00", "trade", 6.75, 192.0]
["2026-10-02T14:50:48.769665+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:50:48.769694+00:00", "trade", 6.75, 10.0]
["2026-10-02T14:50:48.769707+00:00", "trade", 6.75, 101.0]
["2026-10-02T14:50:48.769716+00:00", "trade", 6.74, 84.0]
["2026-10-02T14:50:48.769762+00:00", "trade", 6.75, 17.0]
["2026-10-02T14:50:48.769838+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.769858+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.769921+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.770071+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:50:48.770303+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.770673+00:00", "trade", 6.75, 84.0]
["2026-10-02T14:50:48.770737+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.774385+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.780323+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.780348+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:48.869376+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:51.530738+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:51.601627+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:50:54.968164+00:00", "trade", 6.7487, 16.0]
["2026-10-02T14:51:03.736230+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:03.736405+00:00", "trade", 6.75, 23.0]
["2026-10-02T14:51:16.305257+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:16.305300+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:16.307762+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:16.308224+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:16.847931+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:19.308343+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:20.751394+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:21.084296+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:25.754782+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:25.755665+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:25.755796+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:40.984028+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:51:41.765043+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:07.253994+00:00", "trade", 6.75, 10.0]
["2026-10-02T14:52:07.254087+00:00", "trade", 6.75, 6.0]
["2026-10-02T14:52:07.254090+00:00", "trade", 6.75, 277.0]
["2026-10-02T14:52:07.254289+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:52:12.997812+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:52:14.381989+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:14.382365+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:14.382469+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:14.406429+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:15.836038+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:21.546339+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:23.159250+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:48.473747+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:48.474036+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:48.474063+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:48.474095+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:51.502231+00:00", "trade", 6.7513, 33.0]
["2026-10-02T14:52:53.365818+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:53.365945+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:52:53.365995+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:09.988368+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:16.566775+00:00", "trade", 6.7513, 35.0]
["2026-10-02T14:53:25.589877+00:00", "trade", 6.755, 2.0]
["2026-10-02T14:53:25.590566+00:00", "trade", 6.755, 9.0]
["2026-10-02T14:53:25.591146+00:00", "trade", 6.7522, 1.0]
["2026-10-02T14:53:26.856489+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:53:31.802586+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:37.680922+00:00", "trade", 6.75, 300.0]
["2026-10-02T14:53:37.681395+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:37.681403+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:37.681827+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:37.682277+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:53:55.592368+00:00", "trade", 6.7513, 4.0]
["2026-10-02T14:53:56.956357+00:00", "trade", 6.75, 15.0]
["2026-10-02T14:54:01.356037+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:54:10.125919+00:00", "trade", 6.75, 107.0]
["2026-10-02T14:54:10.125937+00:00", "trade", 6.75, 5.0]
["2026-10-02T14:54:14.459606+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:54:22.822617+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:54:25.594367+00:00", "trade", 6.7501, 1.0]
["2026-10-02T14:54:32.150661+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:54:32.151404+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:54:32.382389+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:54:32.382392+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382460+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382515+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382567+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382621+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382675+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382727+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.382781+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.383164+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:54:32.383417+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:54:32.383735+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:54:32.384042+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:54:38.265884+00:00", "trade", 6.755, 14.0]
["2026-10-02T14:54:50.692037+00:00", "trade", 6.75, 91.0]
["2026-10-02T14:54:50.692246+00:00", "trade", 6.75, 78.0]
["2026-10-02T14:54:50.692247+00:00", "trade", 6.75, 29.0]
["2026-10-02T14:54:50.692268+00:00", "trade", 6.75, 102.0]
["2026-10-02T14:54:55.596407+00:00", "trade", 6.7501, 9.0]
["2026-10-02T14:54:58.454082+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:55:02.994585+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:03.906506+00:00", "trade", 6.75, 59.0]
["2026-10-02T14:55:03.914909+00:00", "trade", 6.74, 21.0]
["2026-10-02T14:55:03.915442+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915480+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915504+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915585+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915629+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.915662+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915740+00:00", "trade", 6.75, 11.0]
["2026-10-02T14:55:03.915740+00:00", "trade", 6.75, 14.0]
["2026-10-02T14:55:03.915742+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915812+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.915820+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915879+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.915898+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915931+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.915978+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.915981+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.916032+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.916055+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.916081+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.916096+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.916156+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.916233+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.916309+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.916405+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:03.934342+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:03.963140+00:00", "trade", 6.75, 13.0]
["2026-10-02T14:55:04.819946+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:55:04.820776+00:00", "trade", 6.75, 77.0]
["2026-10-02T14:55:04.820784+00:00", "trade", 6.75, 23.0]
["2026-10-02T14:55:04.821495+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:55:04.822078+00:00", "trade", 6.75, 100.0]
["2026-10-02T14:55:04.832598+00:00", "trade", 6.75, 50.0]
["2026-10-02T14:55:04.832608+00:00", "trade", 6.75, 50.0]
["2026-10-02T14:55:04.833045+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833136+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833190+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833240+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833290+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833339+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833391+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833441+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833446+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.833490+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833512+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833519+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833542+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833594+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833767+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.833800+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.833857+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.833891+00:00", "trade", 6.75, 24.0]
["2026-10-02T14:55:04.833891+00:00", "trade", 6.75, 1.0]
["2026-10-02T14:55:04.833963+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.834073+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.834272+00:00", "trade", 6.75, 11.0]
["2026-10-02T14:55:04.834417+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.834525+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.834641+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.834867+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.835116+00:00", "trade", 6.7499, 20.0]
["2026-10-02T14:55:04.835229+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.835321+00:00", "trade", 6.75, 40.0]
["2026-10-02T14:55:04.835411+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.835938+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.836175+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.836648+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.836940+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.837364+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.837700+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.838073+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.838467+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.838777+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.839232+00:00", "trade", 6.75, 25.0]
["2026-10-02T14:55:04.839490+00:00", "trade", 6.75, 63.0]
["2026-10-02T14:55:04.840205+00:00", "trade", 6.75, 12.0]
["2026-10-02T14:55:08.499334+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:09.822736+00:00", "trade", 6.7519, 96.0]
["2026-10-02T14:55:22.156156+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:22.510292+00:00", "trade", 6.7501, 100.0]
["2026-10-02T14:55:30.088340+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:34.836382+00:00", "trade", 6.7502, 9.0]
["2026-10-02T14:55:39.517059+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:41.931677+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:55:55.509781+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:00.412349+00:00", "trade", 6.75, 6.0]
["2026-10-02T14:56:00.446517+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:56:00.446625+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:56:00.446732+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:00.446784+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:00.446802+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:56:01.424997+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:03.692496+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:03.692725+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:04.838397+00:00", "trade", 6.7549, 3.0]
["2026-10-02T14:56:08.690735+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:56:09.316333+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:56:09.317346+00:00", "trade", 6.755, 200.0]
["2026-10-02T14:56:19.458127+00:00", "trade", 6.77, 3.0]
["2026-10-02T14:56:29.891740+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:56:34.840366+00:00", "trade", 6.7551, 4.0]
["2026-10-02T14:56:48.629926+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:56:53.236159+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:53.236468+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:56:57.817512+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:57:07.774413+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:57:07.774418+00:00", "trade", 6.755, 94.0]
["2026-10-02T14:57:07.774434+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:57:07.774963+00:00", "trade", 6.755, 6.0]
["2026-10-02T14:57:07.775004+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:57:07.797476+00:00", "trade", 6.755, 9.0]
["2026-10-02T14:57:10.366192+00:00", "trade", 6.7551, 34.0]
["2026-10-02T14:57:17.409461+00:00", "trade", 6.77, 636.0]
["2026-10-02T14:57:17.913668+00:00", "trade", 6.755, 21.0]
["2026-10-02T14:57:23.612534+00:00", "trade", 6.755, 300.0]
["2026-10-02T14:57:37.776369+00:00", "trade", 6.763, 13.0]
["2026-10-02T14:57:45.995103+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:57:52.582250+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:58:02.165196+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:04.039172+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:04.175437+00:00", "trade", 6.7623, 6.0]
["2026-10-02T14:58:21.514510+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:58:21.515292+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:58:21.515363+00:00", "trade", 6.7554, 1.0]
["2026-10-02T14:58:21.516164+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.516568+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.516973+00:00", "trade", 6.755, 50.0]
["2026-10-02T14:58:21.517274+00:00", "trade", 6.755, 100.0]
["2026-10-02T14:58:21.518036+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.518479+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.519917+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.524242+00:00", "trade", 6.755, 300.0]
["2026-10-02T14:58:21.526525+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:21.526989+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:24.743586+00:00", "trade", 6.77, 100.0]
["2026-10-02T14:58:27.101572+00:00", "trade", 6.757, 34.0]
["2026-10-02T14:58:34.677656+00:00", "trade", 6.755, 7.0]
["2026-10-02T14:58:36.372986+00:00", "trade", 6.757, 6.0]
["2026-10-02T14:58:37.454322+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454323+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454484+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:37.454526+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454538+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454605+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:37.454721+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:37.454725+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454765+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454768+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.454802+00:00", "trade", 6.755, 25.0]
["2026-10-02T14:58:37.455225+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:37.516186+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:43.740406+00:00", "trade", 6.75, 293.0]
["2026-10-02T14:58:43.740407+00:00", "trade", 6.75, 7.0]
["2026-10-02T14:58:43.740808+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:43.740829+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:43.741274+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:47.622133+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:48.878387+00:00", "trade", 6.7658, 20.0]
["2026-10-02T14:58:51.516418+00:00", "trade", 6.7552, 13.0]
["2026-10-02T14:58:56.746907+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:56.747363+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:58:57.560259+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:02.866720+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:12.781015+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:12.783165+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:20.557140+00:00", "trade", 6.7659, 100.0]
["2026-10-02T14:59:21.518368+00:00", "trade", 6.7659, 1.0]
["2026-10-02T14:59:31.867956+00:00", "trade", 6.755, 1.0]
["2026-10-02T14:59:31.868334+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:31.868785+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:31.869090+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.037560+00:00", "trade", 6.75, 38.0]
["2026-10-02T14:59:35.038255+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.038329+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.045014+00:00", "trade", 6.74, 21.0]
["2026-10-02T14:59:35.045059+00:00", "trade", 6.74, 21.0]
["2026-10-02T14:59:35.045784+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.045869+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.045931+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:35.046210+00:00", "quote", 6.74, 6.77]
["2026-10-02T14:59:51.520369+00:00", "trade", 6.7449, 1.0]
["2026-10-02T14:59:55.011987+00:00", "trade", 6.755, 7.0]
["2026-10-02T14:59:55.113146+00:00", "trade", 6.755, 1.0]
["2026-10-02T15:00:03.375983+00:00", "trade", 6.75, 62.0]
["2026-10-02T15:00:03.376021+00:00", "trade", 6.75, 238.0]
["2026-10-02T15:00:03.376365+00:00", "trade", 6.755, 8.0]
["2026-10-02T15:00:03.378146+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:00:06.912761+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:00:13.416565+00:00", "trade", 6.755, 20.0]
["2026-10-02T15:00:21.522365+00:00", "trade", 6.7505, 4.0]
["2026-10-02T15:00:30.866638+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:00:32.680178+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:00:58.568955+00:00", "trade", 6.7504, 58.0]
["2026-10-02T15:00:58.570070+00:00", "trade", 6.7504, 1.0]
["2026-10-02T15:01:02.093275+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:01:09.180873+00:00", "trade", 6.7661, 150.0]
["2026-10-02T15:01:09.241040+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:01:09.241198+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:09.241594+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:09.245419+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:12.885886+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:12.886298+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:16.020653+00:00", "trade", 6.77, 9.0]
["2026-10-02T15:01:16.020875+00:00", "trade", 6.77, 4.0]
["2026-10-02T15:01:16.026802+00:00", "trade", 6.77, 125.0]
["2026-10-02T15:01:20.634754+00:00", "trade", 6.755, 300.0]
["2026-10-02T15:01:20.645957+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:01:25.245352+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:28.571370+00:00", "trade", 6.7598, 10.0]
["2026-10-02T15:01:29.890057+00:00", "trade", 6.7658, 32.0]
["2026-10-02T15:01:56.172474+00:00", "trade", 6.7594, 6.0]
["2026-10-02T15:01:56.173195+00:00", "trade", 6.755, 5.0]
["2026-10-02T15:01:57.358537+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:01:58.265378+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:02:02.734443+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:02:16.192289+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:02:18.930202+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:02:18.930512+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:02:29.640021+00:00", "trade", 6.755, 3.0]
["2026-10-02T15:02:29.649059+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.649247+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.649538+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.649837+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.650011+00:00", "trade", 6.755, 50.0]
["2026-10-02T15:02:29.655733+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.658299+00:00", "trade", 6.7626, 1.0]
["2026-10-02T15:02:29.658323+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:29.682329+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:31.938379+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:31.939459+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:32.003098+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:02:40.933240+00:00", "trade", 6.7699, 29.0]
["2026-10-02T15:02:51.480645+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:02:59.659371+00:00", "trade", 6.7549, 13.0]
["2026-10-02T15:03:14.993906+00:00", "trade", 6.76, 14.0]
["2026-10-02T15:03:18.569142+00:00", "trade", 6.755, 11.0]
["2026-10-02T15:03:49.489886+00:00", "trade", 6.75, 62.0]
["2026-10-02T15:03:49.490126+00:00", "trade", 6.75, 62.0]
["2026-10-02T15:03:49.490140+00:00", "trade", 6.75, 176.0]
["2026-10-02T15:03:49.490475+00:00", "trade", 6.7522, 1.0]
["2026-10-02T15:03:49.501024+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:03:49.501053+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:03:50.490573+00:00", "trade", 6.755, 5.0]
["2026-10-02T15:03:52.044080+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:03:54.261357+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.293880+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.293946+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.293994+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.294216+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.294235+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:03:54.295256+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:04:16.967668+00:00", "trade", 6.7535, 20.0]
["2026-10-02T15:04:25.205403+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:25.205457+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:25.205603+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:25.205725+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:25.205821+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:25.206258+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:27.976389+00:00", "trade", 6.7551, 100.0]
["2026-10-02T15:04:30.497580+00:00", "trade", 6.755, 100.0]
["2026-10-02T15:04:33.673932+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:33.674403+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:40.528136+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:40.537943+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:40.538410+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:41.977367+00:00", "trade", 6.7548, 1.0]
["2026-10-02T15:04:43.345375+00:00", "trade", 6.755, 80.0]
["2026-10-02T15:04:50.901329+00:00", "trade", 6.755, 36.0]
["2026-10-02T15:04:51.404867+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:51.514356+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:51.514383+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:04:51.534303+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:00.203276+00:00", "trade", 6.755, 14.0]
["2026-10-02T15:05:07.780944+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:05:07.780945+00:00", "trade", 6.75, 84.0]
["2026-10-02T15:05:07.781262+00:00", "trade", 6.75, 116.0]
["2026-10-02T15:05:11.979368+00:00", "trade", 6.7515, 5.0]
["2026-10-02T15:05:18.768517+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:18.770418+00:00", "trade", 6.755, 17.0]
["2026-10-02T15:05:30.093187+00:00", "trade", 6.7563, 92.0]
["2026-10-02T15:05:39.936404+00:00", "trade", 6.75, 7.0]
["2026-10-02T15:05:40.770514+00:00", "trade", 6.7524, 16.0]
["2026-10-02T15:05:41.604741+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:05:41.605543+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:41.606003+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:41.606192+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:41.981363+00:00", "trade", 6.7617, 3.0]
["2026-10-02T15:05:45.844301+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:05:56.821394+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:13.796466+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:31.862031+00:00", "trade", 6.75, 16.0]
["2026-10-02T15:06:31.862032+00:00", "trade", 6.75, 38.0]
["2026-10-02T15:06:31.862035+00:00", "trade", 6.75, 130.0]
["2026-10-02T15:06:31.862338+00:00", "trade", 6.75, 84.0]
["2026-10-02T15:06:31.862341+00:00", "trade", 6.75, 32.0]
["2026-10-02T15:06:31.863087+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:06:32.385711+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.385739+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.386531+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.693226+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.693639+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.693685+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.693859+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.693906+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.894593+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:32.894603+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:39.401526+00:00", "trade", 6.7563, 76.0]
["2026-10-02T15:06:41.989888+00:00", "trade", 6.7513, 18.0]
["2026-10-02T15:06:53.137021+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:53.137074+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:53.137322+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:53.137365+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:53.137879+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:53.137927+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:06:54.517126+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:01.107618+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:01.271422+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:01.864387+00:00", "trade", 6.7515, 4.0]
["2026-10-02T15:07:01.865178+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:02.741247+00:00", "trade", 6.7513, 8.0]
["2026-10-02T15:07:04.112737+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:05.577260+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:21.860403+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.860479+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.860575+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.860675+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.860725+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.860752+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.860768+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.860790+00:00", "trade", 6.75, 63.0]
["2026-10-02T15:07:21.860794+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.860817+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.860887+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.860899+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.861029+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.861064+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.861108+00:00", "trade", 6.75, 12.0]
["2026-10-02T15:07:21.861161+00:00", "trade", 6.75, 63.0]
["2026-10-02T15:07:21.861211+00:00", "trade", 6.75, 31.0]
["2026-10-02T15:07:21.861239+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.861283+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:07:21.861362+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.861382+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:07:21.861414+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.861578+00:00", "trade", 6.75, 29.0]
["2026-10-02T15:07:21.861883+00:00", "trade", 6.75, 14.0]
["2026-10-02T15:07:21.861921+00:00", "trade", 6.75, 16.0]
["2026-10-02T15:07:21.862239+00:00", "trade", 6.75, 32.0]
["2026-10-02T15:07:21.862287+00:00", "trade", 6.75, 116.0]
["2026-10-02T15:07:21.862596+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.862601+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.862604+00:00", "trade", 6.75, 40.0]
["2026-10-02T15:07:21.862876+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:07:21.862884+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.863049+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.863293+00:00", "trade", 6.75, 32.0]
["2026-10-02T15:07:21.866061+00:00", "trade", 6.75, 63.0]
["2026-10-02T15:07:21.866099+00:00", "trade", 6.75, 63.0]
["2026-10-02T15:07:21.866136+00:00", "trade", 6.75, 63.0]
["2026-10-02T15:07:21.866170+00:00", "trade", 6.75, 11.0]
["2026-10-02T15:07:21.866206+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:07:21.866206+00:00", "trade", 6.74, 99.0]
["2026-10-02T15:07:21.866225+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:07:21.866228+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:07:21.866229+00:00", "trade", 6.74, 19.0]
["2026-10-02T15:07:21.866231+00:00", "trade", 6.74, 54.0]
["2026-10-02T15:07:21.866261+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:07:21.866268+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866281+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:07:21.866288+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866295+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866342+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866352+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866407+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866457+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866501+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:07:21.866514+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:07:21.866520+00:00", "trade", 6.75, 70.0]
["2026-10-02T15:07:21.866525+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.866531+00:00", "trade", 6.75, 125.0]
["2026-10-02T15:07:21.866532+00:00", "trade", 6.75, 86.0]
["2026-10-02T15:07:21.866532+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:07:21.866535+00:00", "trade", 6.74, 125.0]
["2026-10-02T15:07:21.866546+00:00", "trade", 6.75, 12.0]
["2026-10-02T15:07:21.866547+00:00", "trade", 6.74, 61.0]
["2026-10-02T15:07:21.866548+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866553+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:07:21.866582+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866589+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866595+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.866596+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866674+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.866678+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866704+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866706+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:07:21.866708+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:07:21.866718+00:00", "trade", 6.75, 50.0]
["2026-10-02T15:07:21.866721+00:00", "trade", 6.75, 19.0]
["2026-10-02T15:07:21.866734+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.866756+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:07:21.866759+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.866767+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:07:21.866767+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866774+00:00", "trade", 6.75, 6.0]
["2026-10-02T15:07:21.866775+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:07:21.866779+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:07:21.866781+00:00", "trade", 6.74, 53.0]
["2026-10-02T15:07:21.866790+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:07:21.866791+00:00", "trade", 6.75, 6.0]
["2026-10-02T15:07:21.866791+00:00", "trade", 6.75, 75.0]
["2026-10-02T15:07:21.866793+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:07:21.866793+00:00", "trade", 6.74, 2.0]
["2026-10-02T15:07:21.866795+00:00", "trade", 6.74, 33.0]
["2026-10-02T15:07:21.866797+00:00", "trade", 6.75, 87.0]
["2026-10-02T15:07:21.866798+00:00", "trade", 6.74, 15.0]
["2026-10-02T15:07:21.866801+00:00", "trade", 6.74, 33.0]
["2026-10-02T15:07:21.866801+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:07:21.866801+00:00", "trade", 6.75, 6.0]
["2026-10-02T15:07:21.866804+00:00", "trade", 6.75, 34.0]
["2026-10-02T15:07:21.866805+00:00", "trade", 6.74, 22.0]
["2026-10-02T15:07:21.866807+00:00", "trade", 6.74, 53.0]
["2026-10-02T15:07:21.866814+00:00", "trade", 6.74, 47.0]
["2026-10-02T15:07:21.866814+00:00", "trade", 6.74, 53.0]
["2026-10-02T15:07:21.866815+00:00", "trade", 6.74, 7.0]
["2026-10-02T15:07:21.866822+00:00", "trade", 6.745, 70.0]
["2026-10-02T15:07:21.866822+00:00", "trade", 6.745, 30.0]
["2026-10-02T15:07:21.866841+00:00", "trade", 6.75, 2.0]
["2026-10-02T15:07:21.866842+00:00", "trade", 6.75, 61.0]
["2026-10-02T15:07:21.866842+00:00", "trade", 6.75, 30.0]
["2026-10-02T15:07:21.866843+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:07:21.866857+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.866868+00:00", "trade", 6.74, 6.0]
["2026-10-02T15:07:21.866872+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.866878+00:00", "trade", 6.745, 124.0]
["2026-10-02T15:07:21.866895+00:00", "trade", 6.75, 66.0]
["2026-10-02T15:07:21.866898+00:00", "trade", 6.745, 20.0]
["2026-10-02T15:07:21.866899+00:00", "trade", 6.74, 114.0]
["2026-10-02T15:07:21.866902+00:00", "trade", 6.745, 4.0]
["2026-10-02T15:07:21.866904+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:07:21.866918+00:00", "trade", 6.73, 37.0]
["2026-10-02T15:07:21.866921+00:00", "trade", 6.745, 100.0]
["2026-10-02T15:07:21.866921+00:00", "trade", 6.74, 124.0]
["2026-10-02T15:07:21.866927+00:00", "trade", 6.745, 36.0]
["2026-10-02T15:07:21.866933+00:00", "trade", 6.74, 21.0]
["2026-10-02T15:07:21.866937+00:00", "trade", 6.745, 40.0]
["2026-10-02T15:07:21.866938+00:00", "trade", 6.74, 16.0]
["2026-10-02T15:07:21.866949+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:07:21.866961+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:21.866988+00:00", "trade", 6.74, 34.0]
["2026-10-02T15:07:21.866988+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:21.866989+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:21.867026+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:21.867090+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:21.867111+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:07:21.867127+00:00", "trade", 6.749, 20.0]
["2026-10-02T15:07:21.867140+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:21.867165+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:21.867173+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:07:21.867177+00:00", "trade", 6.73, 68.0]
["2026-10-02T15:07:21.867190+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:21.867197+00:00", "trade", 6.73, 24.0]
["2026-10-02T15:07:21.867199+00:00", "trade", 6.73, 13.0]
["2026-10-02T15:07:21.867209+00:00", "trade", 6.745, 7.0]
["2026-10-02T15:07:21.867217+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:21.867224+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:21.867241+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:21.867258+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:21.867258+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867273+00:00", "quote", 6.73, 6.73]
["2026-10-02T15:07:21.867356+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867363+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867411+00:00", "quote", 6.73, 6.73]
["2026-10-02T15:07:21.867422+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867472+00:00", "trade", 6.7456, 20.0]
["2026-10-02T15:07:21.867486+00:00", "trade", 6.73, 26.0]
["2026-10-02T15:07:21.867541+00:00", "trade", 6.73, 71.0]
["2026-10-02T15:07:21.867594+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867631+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:21.867751+00:00", "trade", 6.739, 20.0]
["2026-10-02T15:07:21.867767+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:21.867877+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:21.869278+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.870093+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.871961+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.874883+00:00", "trade", 6.75, 32.0]
["2026-10-02T15:07:21.875442+00:00", "trade", 6.75, 74.0]
["2026-10-02T15:07:21.883733+00:00", "trade", 6.75, 20.0]
["2026-10-02T15:07:21.885752+00:00", "trade", 6.75, 32.0]
["2026-10-02T15:07:21.885937+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.906121+00:00", "trade", 6.75, 13.0]
["2026-10-02T15:07:21.937132+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:07:22.169527+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:22.169558+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:23.538644+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:07:23.539117+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:23.539125+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:07:23.539125+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:07:23.539136+00:00", "trade", 6.73, 123.0]
["2026-10-02T15:07:23.539138+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:07:23.539138+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539141+00:00", "trade", 6.73, 90.0]
["2026-10-02T15:07:23.539146+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539153+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:07:23.539171+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539382+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539413+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:23.539591+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539598+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539605+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539612+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539618+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539681+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:07:23.539692+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:23.539695+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:23.539696+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:07:23.539745+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:07:23.539765+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:23.539772+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:23.539791+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:07:23.539796+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:07:23.539829+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.539935+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:07:23.539949+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:07:23.540684+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.540888+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.541059+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.541372+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.541533+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.543670+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.543698+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.544117+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.544625+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.548203+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:07:23.548291+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.548807+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.548817+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.548865+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.549715+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.549861+00:00", "trade", 6.745, 100.0]
["2026-10-02T15:07:23.551861+00:00", "trade", 6.734, 20.0]
["2026-10-02T15:07:23.553395+00:00", "trade", 6.745, 100.0]
["2026-10-02T15:07:23.554513+00:00", "trade", 6.745, 87.0]
["2026-10-02T15:07:23.554835+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.574463+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.575022+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.579587+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.598347+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:23.640056+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:24.032182+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.054170+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.054420+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.054800+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.082309+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.082879+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:07:27.082923+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:07:27.083544+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:07:50.420116+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:07:53.553371+00:00", "trade", 6.745, 2.0]
["2026-10-02T15:08:05.573244+00:00", "trade", 6.742, 6.0]
["2026-10-02T15:08:22.167347+00:00", "trade", 6.7334, 6.0]
["2026-10-02T15:08:29.356832+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:08:35.441674+00:00", "trade", 6.7477, 75.0]
["2026-10-02T15:08:35.442262+00:00", "trade", 6.7463, 1.0]
["2026-10-02T15:08:41.372151+00:00", "trade", 6.7464, 6.0]
["2026-10-02T15:08:44.738320+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:08:49.367050+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:08:49.367754+00:00", "trade", 6.75, 20.0]
["2026-10-02T15:08:49.391656+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:08:49.393152+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:08:53.964301+00:00", "trade", 6.75, 4.0]
["2026-10-02T15:08:59.407592+00:00", "trade", 6.7521, 10.0]
["2026-10-02T15:09:05.443367+00:00", "trade", 6.75, 3.0]
["2026-10-02T15:09:11.636147+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:12.976874+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:09:12.977199+00:00", "trade", 6.75, 200.0]
["2026-10-02T15:09:16.636827+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:17.996431+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:26.881668+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:27.179494+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:31.202473+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:35.445365+00:00", "trade", 6.75, 4.0]
["2026-10-02T15:09:39.597884+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:40.436373+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:40.436415+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:44.365181+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:44.985730+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:09:44.985749+00:00", "trade", 6.75, 80.0]
["2026-10-02T15:10:05.447365+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:10:05.642223+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:10:27.169431+00:00", "trade", 6.75, 20.0]
["2026-10-02T15:10:28.028267+00:00", "trade", 6.74, 300.0]
["2026-10-02T15:10:28.028339+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:28.028718+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:29.028653+00:00", "trade", 6.77, 8.0]
["2026-10-02T15:10:29.423985+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:29.424050+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:33.916328+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:33.916409+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:33.916461+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:33.916813+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:35.449375+00:00", "trade", 6.7414, 4.0]
["2026-10-02T15:10:37.234623+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:37.234882+00:00", "quote", 6.73, 6.77]
["2026-10-02T15:10:39.632874+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.632913+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.632932+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.632963+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.632968+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.633338+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.633501+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.634178+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.634534+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:39.634703+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:40.376061+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:42.196644+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:42.196926+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:42.196953+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:43.600421+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:43.600459+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:44.355655+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:44.355680+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:44.461423+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:44.769519+00:00", "trade", 6.7431, 7.0]
["2026-10-02T15:10:48.543639+00:00", "trade", 6.73, 80.0]
["2026-10-02T15:10:48.543640+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:52.905623+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:10:58.196068+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:01.202569+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:01.392149+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:04.059374+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:05.451366+00:00", "trade", 6.7311, 1.0]
["2026-10-02T15:11:23.616383+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:23.630042+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:11:26.989901+00:00", "trade", 6.745, 1.0]
["2026-10-02T15:11:26.990537+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:11:35.453364+00:00", "trade", 6.7301, 1.0]
["2026-10-02T15:11:45.376057+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:11:45.376084+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:11:45.376099+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:11:45.376105+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:11:45.376112+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:11:45.376127+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:11:45.376164+00:00", "trade", 6.73, 60.0]
["2026-10-02T15:11:45.376165+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:11:45.376371+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:11:45.376401+00:00", "trade", 6.73, 32.0]
["2026-10-02T15:11:45.376403+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:11:45.376403+00:00", "trade", 6.73, 8.0]
["2026-10-02T15:11:45.376403+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.376459+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.376467+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.376487+00:00", "trade", 6.73, 20.0]
["2026-10-02T15:11:45.376516+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.376673+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.376674+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:11:45.377393+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.384812+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.386562+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:45.386584+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:47.373673+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:11:47.381475+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:47.382194+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:47.601238+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:49.943559+00:00", "trade", 6.735, 200.0]
["2026-10-02T15:11:51.071872+00:00", "trade", 6.735, 1.0]
["2026-10-02T15:11:51.072852+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:51.073870+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:52.596137+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:52.596183+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:52.597435+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.354040+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.357097+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.357153+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.362791+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.363267+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:54.487922+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:58.496241+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:11:58.497156+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:00.630311+00:00", "trade", 6.726, 5.0]
["2026-10-02T15:12:05.455366+00:00", "trade", 6.7316, 8.0]
["2026-10-02T15:12:10.142423+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.090304+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.091091+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.091773+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.092221+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.092291+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.092331+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:17.092391+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:18.619265+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:30.667712+00:00", "trade", 6.735, 14.0]
["2026-10-02T15:12:30.667746+00:00", "trade", 6.735, 2.0]
["2026-10-02T15:12:30.675005+00:00", "trade", 6.735, 7.0]
["2026-10-02T15:12:44.955192+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:47.376575+00:00", "trade", 6.7348, 33.0]
["2026-10-02T15:12:47.377163+00:00", "trade", 6.7349, 1.0]
["2026-10-02T15:12:58.696580+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:58.697648+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:12:58.697691+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:04.832650+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:04.833115+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:05.491390+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:05.492452+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:06.446462+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:06.449547+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:06.449624+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:07.220291+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:07.577391+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:07.678474+00:00", "trade", 6.735, 37.0]
["2026-10-02T15:13:07.709484+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:08.895138+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:08.966264+00:00", "trade", 6.7349, 9.0]
["2026-10-02T15:13:09.030539+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:10.246358+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:11.316348+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:12.821768+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:15.255448+00:00", "trade", 6.735, 300.0]
["2026-10-02T15:13:17.376527+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:17.378366+00:00", "trade", 6.735, 4.0]
["2026-10-02T15:13:18.972050+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:18.972053+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:25.399074+00:00", "trade", 6.735, 20.0]
["2026-10-02T15:13:25.716239+00:00", "trade", 6.7349, 53.0]
["2026-10-02T15:13:47.380368+00:00", "trade", 6.7349, 1.0]
["2026-10-02T15:13:48.966755+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:13:54.700309+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:14:06.971971+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:14:17.382369+00:00", "trade", 6.735, 1.0]
["2026-10-02T15:14:18.015758+00:00", "trade", 6.7352, 100.0]
["2026-10-02T15:14:18.884739+00:00", "trade", 6.735, 300.0]
["2026-10-02T15:14:18.885141+00:00", "trade", 6.735, 6.0]
["2026-10-02T15:14:42.334944+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:03.895561+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:03.896662+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:06.975589+00:00", "trade", 6.735, 34.0]
["2026-10-02T15:15:16.137362+00:00", "trade", 6.735, 300.0]
["2026-10-02T15:15:16.145694+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:15:16.145695+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:15:16.145714+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:15:16.145729+00:00", "quote", 6.73, 6.76]
["2026-10-02T15:15:16.145730+00:00", "trade", 6.75, 80.0]
["2026-10-02T15:15:16.145743+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.145750+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.145857+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.145952+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.145974+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:15:16.145981+00:00", "trade", 6.75, 4.0]
["2026-10-02T15:15:16.146076+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.146098+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.146246+00:00", "trade", 6.75, 15.0]
["2026-10-02T15:15:16.146286+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.146319+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:15:16.146337+00:00", "trade", 6.75, 400.0]
["2026-10-02T15:15:16.146422+00:00", "trade", 6.75, 55.0]
["2026-10-02T15:15:16.146436+00:00", "trade", 6.75, 25.0]
["2026-10-02T15:15:16.146457+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.146653+00:00", "trade", 6.75, 10.0]
["2026-10-02T15:15:16.146662+00:00", "trade", 6.75, 5.0]
["2026-10-02T15:15:16.146667+00:00", "trade", 6.75, 141.0]
["2026-10-02T15:15:16.146672+00:00", "trade", 6.75, 144.0]
["2026-10-02T15:15:16.147046+00:00", "trade", 6.75, 20.0]
["2026-10-02T15:15:16.147213+00:00", "trade", 6.76, 5.0]
["2026-10-02T15:15:16.147224+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147239+00:00", "trade", 6.76, 56.0]
["2026-10-02T15:15:16.147247+00:00", "trade", 6.76, 53.0]
["2026-10-02T15:15:16.147249+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147254+00:00", "trade", 6.76, 27.0]
["2026-10-02T15:15:16.147262+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.147262+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.147263+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147265+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.147270+00:00", "trade", 6.76, 15.0]
["2026-10-02T15:15:16.147270+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147271+00:00", "trade", 6.76, 46.0]
["2026-10-02T15:15:16.147271+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147275+00:00", "trade", 6.76, 54.0]
["2026-10-02T15:15:16.147278+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.147283+00:00", "trade", 6.76, 10.0]
["2026-10-02T15:15:16.147554+00:00", "trade", 6.76, 7.0]
["2026-10-02T15:15:16.147662+00:00", "trade", 6.76, 21.0]
["2026-10-02T15:15:16.147664+00:00", "trade", 6.76, 3.0]
["2026-10-02T15:15:16.147664+00:00", "trade", 6.76, 3.0]
["2026-10-02T15:15:16.147667+00:00", "trade", 6.76, 20.0]
["2026-10-02T15:15:16.147667+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.147669+00:00", "trade", 6.76, 20.0]
["2026-10-02T15:15:16.147672+00:00", "trade", 6.76, 3.0]
["2026-10-02T15:15:16.147672+00:00", "trade", 6.76, 51.0]
["2026-10-02T15:15:16.147672+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.147739+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.147763+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.147770+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.148148+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.148198+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.148206+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.149602+00:00", "trade", 6.76, 200.0]
["2026-10-02T15:15:16.152007+00:00", "trade", 6.76, 117.0]
["2026-10-02T15:15:16.152029+00:00", "trade", 6.76, 21.0]
["2026-10-02T15:15:16.157953+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.158825+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.166766+00:00", "trade", 6.76, 80.0]
["2026-10-02T15:15:16.181453+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.196409+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.196459+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.211117+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.211513+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:15:16.220887+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.235364+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.235404+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.235451+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.610546+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.610562+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:15:16.610577+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:15:16.610632+00:00", "trade", 6.75, 53.0]
["2026-10-02T15:15:16.610655+00:00", "trade", 6.75, 17.0]
["2026-10-02T15:15:16.610656+00:00", "trade", 6.75, 10.0]
["2026-10-02T15:15:16.610677+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610692+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610698+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610734+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610762+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610913+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610920+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610924+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610931+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610932+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.610959+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:15:16.611015+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.611016+00:00", "trade", 6.75, 200.0]
["2026-10-02T15:15:16.611018+00:00", "trade", 6.75, 15.0]
["2026-10-02T15:15:16.611091+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.611093+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.616816+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.616841+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.621326+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.621492+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:16.630968+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:17.734707+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:17.734747+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:23.887597+00:00", "trade", 6.75, 1.0]
["2026-10-02T15:15:26.066253+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:26.066737+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:27.175490+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:27.175572+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:28.748017+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:28.748303+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:28.748654+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:35.596000+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:35.596045+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:38.013686+00:00", "trade", 6.75, 455.0]
["2026-10-02T15:15:40.177471+00:00", "trade", 6.7525, 6.0]
["2026-10-02T15:15:44.528793+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:15:48.701749+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:15:48.701756+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:15:48.701778+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:15:48.701779+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.701789+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.701802+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.701887+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.701890+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:15:48.702195+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:48.702288+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.702298+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.702384+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.702519+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.702808+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:15:48.702908+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:48.703264+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:48.704740+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:15:54.540735+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:02.688095+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:20.217275+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:20.217480+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:20.217742+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:20.372343+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:20.372396+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:20.373504+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:20.375149+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:22.029590+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:22.035371+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:24.122376+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:24.122439+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:24.122496+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:24.122605+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:24.122644+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:24.123406+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:25.510955+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:28.116647+00:00", "trade", 6.735, 160.0]
["2026-10-02T15:16:29.641760+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:29.642579+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:29.642613+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:29.642638+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:29.643322+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:29.643361+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:29.644058+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:29.644682+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:29.651798+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:29.651822+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:32.896121+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:32.896213+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:40.817335+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:44.516458+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:44.516481+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:16:44.516572+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:16:44.516925+00:00", "trade", 6.735, 5.0]
["2026-10-02T15:16:44.516983+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:06.432905+00:00", "trade", 6.735, 10.0]
["2026-10-02T15:17:08.069612+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:08.070531+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:08.070558+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:08.611479+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:14.143615+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:14.143644+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:14.609243+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:14.609285+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:14.625606+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:20.962071+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:35.296935+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:52.605990+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:55.083098+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:17:59.394583+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:01.767656+00:00", "trade", 6.735, 27.0]
["2026-10-02T15:18:02.496812+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:02.826402+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:03.409832+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:03.410153+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:04.627662+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:05.113738+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:08.547496+00:00", "trade", 6.735, 456.0]
["2026-10-02T15:18:12.580611+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:12.580844+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:18:20.013656+00:00", "trade", 6.735, 1.0]
["2026-10-02T15:18:28.001312+00:00", "trade", 6.75, 53.0]
["2026-10-02T15:18:29.180580+00:00", "trade", 6.735, 12.0]
["2026-10-02T15:18:32.266785+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:18:55.398132+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:00.976430+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:00.976434+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:07.680834+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:19:07.681271+00:00", "trade", 6.735, 4.0]
["2026-10-02T15:19:07.681582+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:19:07.682641+00:00", "trade", 6.735, 100.0]
["2026-10-02T15:19:25.979812+00:00", "trade", 6.7367, 10.0]
["2026-10-02T15:19:28.561237+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:29.119279+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:32.242878+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:32.711628+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:43.446344+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:50.689868+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:51.010337+00:00", "trade", 6.735, 1.0]
["2026-10-02T15:19:51.394980+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:19:51.395473+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:00.044874+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.197134+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.356165+00:00", "trade", 6.73, 1.0]
["2026-10-02T15:20:04.356199+00:00", "trade", 6.73, 14.0]
["2026-10-02T15:20:04.356302+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.356568+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.368250+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:04.368265+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:04.368294+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.369410+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:04.369743+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:20:05.144525+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:05.151103+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337320+00:00", "trade", 6.73, 109.0]
["2026-10-02T15:20:06.337352+00:00", "trade", 6.72, 223.0]
["2026-10-02T15:20:06.337352+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337379+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:20:06.337387+00:00", "trade", 6.73, 109.0]
["2026-10-02T15:20:06.337459+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:20:06.337489+00:00", "trade", 6.73, 150.0]
["2026-10-02T15:20:06.337525+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.337717+00:00", "trade", 6.73, 71.0]
["2026-10-02T15:20:06.337732+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337733+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337741+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337756+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.337761+00:00", "trade", 6.73, 150.0]
["2026-10-02T15:20:06.337789+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.337792+00:00", "trade", 6.73, 40.0]
["2026-10-02T15:20:06.337836+00:00", "trade", 6.73, 7.0]
["2026-10-02T15:20:06.337921+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:06.337935+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:06.337937+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:06.338008+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:06.338049+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:06.338080+00:00", "trade", 6.73, 7.0]
["2026-10-02T15:20:06.338291+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.369548+00:00", "trade", 6.73, 393.0]
["2026-10-02T15:20:06.369596+00:00", "trade", 6.73, 600.0]
["2026-10-02T15:20:06.369600+00:00", "trade", 6.73, 300.0]
["2026-10-02T15:20:06.369600+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.369603+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:20:06.369607+00:00", "trade", 6.73, 300.0]
["2026-10-02T15:20:06.369689+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:20:06.369780+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:20:06.369810+00:00", "trade", 6.73, 600.0]
["2026-10-02T15:20:06.369831+00:00", "trade", 6.73, 300.0]
["2026-10-02T15:20:06.369937+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.370002+00:00", "trade", 6.73, 1300.0]
["2026-10-02T15:20:06.370152+00:00", "trade", 6.73, 1211.0]
["2026-10-02T15:20:06.370157+00:00", "trade", 6.73, 350.0]
["2026-10-02T15:20:06.370157+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.370166+00:00", "trade", 6.73, 110.0]
["2026-10-02T15:20:06.370392+00:00", "trade", 6.73, 600.0]
["2026-10-02T15:20:06.370492+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.370865+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.370962+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.371059+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.373038+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.373353+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.383781+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:06.593413+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:06.964683+00:00", "trade", 6.725, 51.0]
["2026-10-02T15:20:07.590424+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:08.297330+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:08.702442+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:09.229296+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:19.146608+00:00", "trade", 6.73, 115.0]
["2026-10-02T15:20:19.146621+00:00", "trade", 6.72, 5.0]
["2026-10-02T15:20:19.146625+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:20:19.146630+00:00", "trade", 6.72, 80.0]
["2026-10-02T15:20:19.146659+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:19.146734+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:19.147161+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:20.099058+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:21.883024+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:21.883334+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:22.135187+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:22.135505+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:22.463104+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:23.295316+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:24.567529+00:00", "trade", 6.7295, 23.0]
["2026-10-02T15:20:24.960447+00:00", "trade", 6.735, 20.0]
["2026-10-02T15:20:27.965352+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:28.766678+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:35.610734+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:35.761540+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:20:35.762093+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:36.325777+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:36.326099+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:36.986783+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:38.105716+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:38.596195+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:40.525705+00:00", "trade", 6.73, 37.0]
["2026-10-02T15:20:40.525706+00:00", "trade", 6.73, 26.0]
["2026-10-02T15:20:40.525791+00:00", "trade", 6.73, 37.0]
["2026-10-02T15:20:40.526298+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:40.526300+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:40.526399+00:00", "trade", 6.73, 23.0]
["2026-10-02T15:20:41.199524+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:41.204632+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:20:48.031049+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:48.031050+00:00", "trade", 6.72, 7.0]
["2026-10-02T15:20:48.031052+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:20:48.031056+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:20:48.031056+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:20:48.031059+00:00", "trade", 6.72, 10.0]
["2026-10-02T15:20:48.031059+00:00", "trade", 6.72, 6.0]
["2026-10-02T15:20:48.031070+00:00", "trade", 6.72, 94.0]
["2026-10-02T15:20:48.031071+00:00", "trade", 6.72, 6.0]
["2026-10-02T15:20:48.031113+00:00", "trade", 6.72, 10.0]
["2026-10-02T15:20:48.031113+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031143+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031157+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031163+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031197+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:48.031197+00:00", "trade", 6.72, 149.0]
["2026-10-02T15:20:48.031200+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:20:48.031200+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:20:48.031202+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031204+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:20:48.031209+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:20:48.031210+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031212+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031228+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:20:48.031244+00:00", "trade", 6.73, 12.0]
["2026-10-02T15:20:48.031261+00:00", "trade", 6.72, 40.0]
["2026-10-02T15:20:48.031315+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031322+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031325+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:20:48.031329+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:20:48.031340+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031372+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031383+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031391+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:20:48.031392+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031394+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031399+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:20:48.031401+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:20:48.031403+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:20:48.031403+00:00", "trade", 6.72, 7.0]
["2026-10-02T15:20:48.031403+00:00", "trade", 6.72, 5.0]
["2026-10-02T15:20:48.031403+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031431+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:20:48.031433+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031471+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031474+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031487+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031490+00:00", "trade", 6.72, 12.0]
["2026-10-02T15:20:48.031495+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031527+00:00", "trade", 6.73, 49.0]
["2026-10-02T15:20:48.031532+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031536+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031538+00:00", "trade", 6.72, 188.0]
["2026-10-02T15:20:48.031539+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031569+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031592+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031595+00:00", "trade", 6.73, 21.0]
["2026-10-02T15:20:48.031600+00:00", "trade", 6.72, 49.0]
["2026-10-02T15:20:48.031604+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031606+00:00", "trade", 6.73, 51.0]
["2026-10-02T15:20:48.031614+00:00", "trade", 6.72, 51.0]
["2026-10-02T15:20:48.031633+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:20:48.031637+00:00", "trade", 6.725, 149.0]
["2026-10-02T15:20:48.031643+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031646+00:00", "trade", 6.725, 12.0]
["2026-10-02T15:20:48.031670+00:00", "trade", 6.725, 27.0]
["2026-10-02T15:20:48.031687+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031704+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:20:48.031711+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:20:48.031711+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031712+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:20:48.031733+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031739+00:00", "trade", 6.71, 5.0]
["2026-10-02T15:20:48.031743+00:00", "trade", 6.72, 12.0]
["2026-10-02T15:20:48.031745+00:00", "trade", 6.725, 6.0]
["2026-10-02T15:20:48.031745+00:00", "trade", 6.71, 33.0]
["2026-10-02T15:20:48.031747+00:00", "trade", 6.725, 25.0]
["2026-10-02T15:20:48.031747+00:00", "trade", 6.725, 48.0]
["2026-10-02T15:20:48.031747+00:00", "trade", 6.71, 4.0]
["2026-10-02T15:20:48.031747+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031750+00:00", "trade", 6.71, 4.0]
["2026-10-02T15:20:48.031755+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031762+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031765+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031779+00:00", "trade", 6.72, 9.0]
["2026-10-02T15:20:48.031838+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031846+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031890+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031906+00:00", "trade", 6.71, 59.0]
["2026-10-02T15:20:48.031909+00:00", "trade", 6.71, 51.0]
["2026-10-02T15:20:48.031909+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:20:48.031909+00:00", "trade", 6.71, 7.0]
["2026-10-02T15:20:48.031911+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.031922+00:00", "trade", 6.725, 3.0]
["2026-10-02T15:20:48.032003+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.032010+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:20:48.032168+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:20:48.032235+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.032263+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.032352+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:20:48.032394+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:20:48.032405+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.032450+00:00", "trade", 6.725, 6.0]
["2026-10-02T15:20:48.032456+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.033399+00:00", "trade", 6.73, 4.0]
["2026-10-02T15:20:48.033593+00:00", "trade", 6.71, 86.0]
["2026-10-02T15:20:48.033634+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.034008+00:00", "trade", 6.73, 4.0]
["2026-10-02T15:20:48.046080+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.047280+00:00", "trade", 6.705, 21.0]
["2026-10-02T15:20:48.051482+00:00", "trade", 6.7, 100.0]
["2026-10-02T15:20:48.051504+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051511+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051518+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051529+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051576+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051583+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051603+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051604+00:00", "trade", 6.7, 200.0]
["2026-10-02T15:20:48.051606+00:00", "trade", 6.7, 100.0]
["2026-10-02T15:20:48.051608+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:20:48.051631+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.051633+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.052035+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.052061+00:00", "trade", 6.7, 6.0]
["2026-10-02T15:20:48.052173+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:20:48.052656+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:20:48.053109+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.055095+00:00", "trade", 6.691, 90.0]
["2026-10-02T15:20:48.055106+00:00", "trade", 6.691, 10.0]
["2026-10-02T15:20:48.057785+00:00", "trade", 6.69, 1000.0]
["2026-10-02T15:20:48.058650+00:00", "trade", 6.69, 1000.0]
["2026-10-02T15:20:48.061603+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.133289+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:48.590127+00:00", "trade", 6.7, 100.0]
["2026-10-02T15:20:48.746476+00:00", "trade", 6.7, 25.0]
["2026-10-02T15:20:49.063384+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:49.976054+00:00", "trade", 6.7, 95.0]
["2026-10-02T15:20:50.364223+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:50.364251+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:50.658073+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:54.520641+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:54.520668+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:54.576385+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:20:56.802882+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:20:57.105176+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:07.108183+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:07.123789+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:10.690991+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:10.691534+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:15.377831+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:36.692563+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:36.703760+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:45.643333+00:00", "trade", 6.695, 100.0]
["2026-10-02T15:21:48.364149+00:00", "trade", 6.6963, 10.0]
["2026-10-02T15:21:50.371557+00:00", "trade", 6.7, 10.0]
["2026-10-02T15:21:50.371599+00:00", "trade", 6.7, 76.0]
["2026-10-02T15:21:50.371620+00:00", "trade", 6.7, 8.0]
["2026-10-02T15:21:50.371621+00:00", "trade", 6.7, 62.0]
["2026-10-02T15:21:50.371621+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371628+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371662+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371853+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371872+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371883+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371891+00:00", "trade", 6.7, 300.0]
["2026-10-02T15:21:50.371893+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371896+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:21:50.371905+00:00", "trade", 6.7, 100.0]
["2026-10-02T15:21:50.371910+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:21:50.371979+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.371987+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.372008+00:00", "trade", 6.7, 18.0]
["2026-10-02T15:21:50.372009+00:00", "trade", 6.7, 45.0]
["2026-10-02T15:21:50.372182+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.372255+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.372386+00:00", "trade", 6.7, 2.0]
["2026-10-02T15:21:50.373176+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.373549+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.373599+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.373623+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.374129+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.376824+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:50.381588+00:00", "trade", 6.7001, 39.0]
["2026-10-02T15:21:50.382396+00:00", "trade", 6.705, 63.0]
["2026-10-02T15:21:50.383943+00:00", "trade", 6.705, 37.0]
["2026-10-02T15:21:50.386208+00:00", "trade", 6.705, 63.0]
["2026-10-02T15:21:52.957336+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:52.959102+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:55.024724+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:55.137879+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:55.221718+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:21:55.315806+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:02.122188+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.122683+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:02.122836+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.122902+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:02.123097+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:02.123141+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:02.145496+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.161640+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.173812+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.185334+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.190896+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:22:02.376833+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:03.795299+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:25.030142+00:00", "trade", 6.71, 1.0]
["2026-10-02T15:22:36.844979+00:00", "trade", 6.7196, 5.0]
["2026-10-02T15:22:36.845786+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:36.846294+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:36.846313+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:36.846752+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:47.166562+00:00", "trade", 6.7051, 33.0]
["2026-10-02T15:22:48.543678+00:00", "trade", 6.7255, 75.0]
["2026-10-02T15:22:55.194455+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.195516+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.196551+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.198331+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.208933+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.209939+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.210304+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.211433+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.212620+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.214838+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.216836+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.219443+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.221286+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.222750+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.223419+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:55.224067+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:56.492906+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:56.493373+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:58.675001+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:22:58.700794+00:00", "trade", 6.7113, 10.0]
["2026-10-02T15:22:58.701593+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:02.775186+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:02.775756+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:03.235100+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:03.235558+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:03.949141+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:04.762219+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:05.279904+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:05.281006+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:05.282815+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:05.286238+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:23:05.286952+00:00", "trade", 6.71, 2.0]
["2026-10-02T15:23:05.331653+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:07.728768+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:20.158911+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:23:28.643576+00:00", "trade", 6.71, 1.0]
["2026-10-02T15:23:28.646116+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:24:04.216703+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.216979+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:24:04.216980+00:00", "trade", 6.71, 97.0]
["2026-10-02T15:24:04.216981+00:00", "trade", 6.71, 3.0]
["2026-10-02T15:24:04.216999+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217007+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217012+00:00", "trade", 6.71, 25.0]
["2026-10-02T15:24:04.217014+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217028+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217252+00:00", "trade", 6.71, 27.0]
["2026-10-02T15:24:04.217294+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217318+00:00", "trade", 6.71, 15.0]
["2026-10-02T15:24:04.217319+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217320+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217320+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217366+00:00", "trade", 6.705, 2.0]
["2026-10-02T15:24:04.217385+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217412+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217418+00:00", "trade", 6.715, 100.0]
["2026-10-02T15:24:04.217418+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217420+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217422+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217422+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217425+00:00", "trade", 6.71, 33.0]
["2026-10-02T15:24:04.217425+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217426+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217432+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217443+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.217446+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217453+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217460+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217471+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217517+00:00", "trade", 6.71, 15.0]
["2026-10-02T15:24:04.217517+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217523+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217548+00:00", "trade", 6.71, 15.0]
["2026-10-02T15:24:04.217575+00:00", "trade", 6.71, 1.0]
["2026-10-02T15:24:04.217578+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217602+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217622+00:00", "trade", 6.71, 60.0]
["2026-10-02T15:24:04.217622+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217650+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217661+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217668+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217691+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:24:04.217692+00:00", "trade", 6.71, 60.0]
["2026-10-02T15:24:04.217725+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:24:04.217725+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:24:04.217767+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:24:04.217780+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.217787+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.217808+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217830+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.217872+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218046+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:24:04.218063+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218184+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218234+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218311+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218486+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218523+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.218553+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.219112+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.225894+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.225906+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:24:04.225919+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.226923+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.226974+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.236844+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.236928+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:04.258686+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:05.497480+00:00", "trade", 6.705, 100.0]
["2026-10-02T15:24:05.560068+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:06.189373+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:06.194104+00:00", "trade", 6.7183, 1.0]
["2026-10-02T15:24:06.198030+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:07.197227+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:24:07.197237+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.197238+00:00", "trade", 6.7, 100.0]
["2026-10-02T15:24:07.197255+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.197824+00:00", "trade", 6.7094, 20.0]
["2026-10-02T15:24:07.198272+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.199795+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.199936+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.200088+00:00", "trade", 6.7, 200.0]
["2026-10-02T15:24:07.200609+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.200633+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.207642+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:07.229069+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.306537+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.307398+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.307626+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.308394+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.309454+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.310584+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.353838+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:07.362897+00:00", "trade", 6.7, 24.0]
["2026-10-02T15:24:08.096224+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:09.772867+00:00", "trade", 6.7075, 6.0]
["2026-10-02T15:24:22.172513+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:25.133932+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:31.603849+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:24:37.199371+00:00", "trade", 6.7001, 5.0]
["2026-10-02T15:25:00.772685+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:00.776475+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.551415+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.551444+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.551467+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.551980+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.553725+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.553739+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:03.555830+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:04.052075+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.528070+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.528114+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.528143+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.842949+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.843113+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:06.847013+00:00", "trade", 6.7, 200.0]
["2026-10-02T15:25:06.847129+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:07.201370+00:00", "trade", 6.7, 3.0]
["2026-10-02T15:25:08.050026+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:09.041288+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:09.165677+00:00", "trade", 6.7002, 11.0]
["2026-10-02T15:25:19.194717+00:00", "trade", 6.7069, 1.0]
["2026-10-02T15:25:24.559147+00:00", "trade", 6.7, 3.0]
["2026-10-02T15:25:26.504028+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:27.164947+00:00", "trade", 6.7, 5.0]
["2026-10-02T15:25:27.164990+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:27.166276+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:37.057944+00:00", "trade", 6.7192, 93.0]
["2026-10-02T15:25:51.550460+00:00", "trade", 6.71, 15.0]
["2026-10-02T15:25:51.570209+00:00", "trade", 6.71, 33.0]
["2026-10-02T15:25:51.570211+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:25:51.570213+00:00", "trade", 6.71, 11.0]
["2026-10-02T15:25:51.570214+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:25:51.570217+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:51.570231+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:25:51.570245+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570251+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570257+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570264+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570270+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570284+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570291+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570462+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:25:51.570630+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.570781+00:00", "trade", 6.71, 99.0]
["2026-10-02T15:25:51.570797+00:00", "trade", 6.7072, 1.0]
["2026-10-02T15:25:51.570804+00:00", "trade", 6.71, 25.0]
["2026-10-02T15:25:51.570806+00:00", "trade", 6.71, 80.0]
["2026-10-02T15:25:51.570817+00:00", "trade", 6.71, 180.0]
["2026-10-02T15:25:51.570904+00:00", "trade", 6.71, 25.0]
["2026-10-02T15:25:51.570987+00:00", "trade", 6.71, 25.0]
["2026-10-02T15:25:51.571046+00:00", "trade", 6.71, 25.0]
["2026-10-02T15:25:51.571056+00:00", "trade", 6.71, 21.0]
["2026-10-02T15:25:51.571329+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.574274+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.574725+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.575808+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.577783+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:25:51.580773+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:25:51.586050+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:25:51.586082+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:25:51.606768+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:26:00.738774+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:26:00.738882+00:00", "trade", 6.72, 300.0]
["2026-10-02T15:26:00.738882+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:26:00.738902+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738910+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738916+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738929+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738936+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738942+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738949+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738963+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.738970+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.739118+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:26:00.739294+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739378+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739385+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739460+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739506+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739691+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739718+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739739+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.739742+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:00.740280+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.740434+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:00.741711+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.742223+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.742463+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.742943+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.742972+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.743676+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.743790+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.743840+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.743945+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.744649+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.745104+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.747819+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.747874+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.748275+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.748570+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.748739+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.749050+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.749206+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.749536+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.749669+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.750025+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.750132+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.750505+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.750593+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.750990+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.751043+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.751475+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.751506+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.751959+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.751979+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.752447+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.752468+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.752939+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.752954+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.753431+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.753448+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.753915+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.753935+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.754402+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.754420+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.754899+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.754913+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.755385+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.755406+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.755875+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.755888+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.756376+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.756390+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.756862+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.756877+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.757361+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.757376+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.757845+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.757860+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.758333+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.758350+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.758827+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.758847+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.759314+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.759333+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.759830+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.760290+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.760324+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.760752+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.760818+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.761215+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.761299+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.761675+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.761784+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.762139+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.762292+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.762602+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.762778+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.763063+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.763263+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.763525+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.763751+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.763987+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.764229+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.764449+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.764718+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.764930+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.765200+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.765391+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.765687+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.765856+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.839436+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.839631+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.839932+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.839938+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.839963+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.840036+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.840434+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.840494+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.840924+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:26:00.841007+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.841479+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:00.908515+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:05.676737+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:15.416299+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:18.095715+00:00", "quote", 6.7, 6.73]
["2026-10-02T15:26:18.096137+00:00", "quote", 6.7, 6.74]
["2026-10-02T15:26:18.096488+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:26:18.099790+00:00", "quote", 6.7, 6.74]
["2026-10-02T15:26:18.655982+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:18.656008+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:18.656411+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:18.656736+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:21.572368+00:00", "trade", 6.712, 19.0]
["2026-10-02T15:26:23.261033+00:00", "trade", 6.725, 72.0]
["2026-10-02T15:26:23.263466+00:00", "trade", 6.725, 1.0]
["2026-10-02T15:26:26.516302+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:30.102504+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:30.103672+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:30.718206+00:00", "trade", 6.725, 1.0]
["2026-10-02T15:26:31.573451+00:00", "trade", 6.7129, 7.0]
["2026-10-02T15:26:33.429302+00:00", "trade", 6.725, 1.0]
["2026-10-02T15:26:33.433924+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:33.740443+00:00", "trade", 6.7078, 1.0]
["2026-10-02T15:26:42.676721+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:42.676766+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:43.446149+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:51.574400+00:00", "trade", 6.724, 1.0]
["2026-10-02T15:26:57.964585+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:58.036716+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:58.036837+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:26:59.417352+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:01.598618+00:00", "trade", 6.73, 1.0]
["2026-10-02T15:27:07.716697+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:12.718953+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:15.102009+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:15.103086+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:15.104050+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:16.704410+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:23.674458+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:25.405236+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:28.564642+00:00", "trade", 6.73, 6.0]
["2026-10-02T15:27:31.028663+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:27:32.765671+00:00", "trade", 6.7294, 16.0]
["2026-10-02T15:27:40.917722+00:00", "trade", 6.73, 16.0]
["2026-10-02T15:27:40.921708+00:00", "trade", 6.7298, 1.0]
["2026-10-02T15:27:45.042051+00:00", "trade", 6.73, 23.0]
["2026-10-02T15:28:08.213845+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:08.213874+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:08.214607+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:09.156884+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:09.158447+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:09.158479+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:09.158594+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:11.843173+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:12.757184+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:13.277483+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:14.559442+00:00", "trade", 6.7097, 1.0]
["2026-10-02T15:28:21.117169+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:21.127591+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:22.964227+00:00", "trade", 6.725, 4.0]
["2026-10-02T15:28:22.964963+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:22.965709+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:34.294322+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:43.297572+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:43.298025+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:43.840988+00:00", "trade", 6.7173, 76.0]
["2026-10-02T15:28:43.841574+00:00", "trade", 6.7204, 1.0]
["2026-10-02T15:28:43.947958+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:43.948421+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:47.637204+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:47.658234+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.855333+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.855420+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.855446+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.855884+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.856046+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:49.856272+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:28:58.099679+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:04.010548+00:00", "trade", 6.725, 1.0]
["2026-10-02T15:29:04.876081+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:04.876095+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:14.132072+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:15.961658+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:21.122508+00:00", "trade", 6.7178, 7.0]
["2026-10-02T15:29:28.884650+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:30.160465+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:30.617914+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:34.739401+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:41.024438+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:42.702625+00:00", "trade", 6.717, 75.0]
["2026-10-02T15:29:42.703212+00:00", "trade", 6.7172, 1.0]
["2026-10-02T15:29:44.952836+00:00", "trade", 6.7124, 1.0]
["2026-10-02T15:29:54.202642+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:54.202670+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:29:56.076001+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:22.026484+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:24.661271+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:24.661292+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:24.661319+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:24.662192+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:26.175265+00:00", "trade", 6.7169, 6.0]
["2026-10-02T15:30:28.238647+00:00", "trade", 6.73, 6.0]
["2026-10-02T15:30:39.017766+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:39.020494+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:39.094367+00:00", "trade", 6.725, 100.0]
["2026-10-02T15:30:39.114708+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:39.114737+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:39.117357+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:30:39.210474+00:00", "trade", 6.7247, 1.0]
["2026-10-02T15:30:41.164275+00:00", "trade", 6.725, 18.0]
["2026-10-02T15:30:51.658377+00:00", "trade", 6.7215, 1.0]
["2026-10-02T15:31:02.576905+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:04.639044+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:06.854757+00:00", "trade", 6.725, 300.0]
["2026-10-02T15:31:09.212374+00:00", "trade", 6.725, 4.0]
["2026-10-02T15:31:13.808482+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:13.808502+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:26.526274+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:26.526733+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:27.764946+00:00", "trade", 6.7251, 23.0]
["2026-10-02T15:31:30.665119+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:30.672507+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:42.769611+00:00", "trade", 6.725, 33.0]
["2026-10-02T15:31:42.770226+00:00", "trade", 6.725, 1.0]
["2026-10-02T15:31:47.582605+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:47.585701+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:56.578212+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:56.580868+00:00", "quote", 6.71, 6.74]
["2026-10-02T15:31:59.452964+00:00", "trade", 6.7236, 1.0]
["2026-10-02T15:32:10.359471+00:00", "trade", 6.74, 9.0]
["2026-10-02T15:32:10.364492+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:32:10.364492+00:00", "quote", 6.71, 6.75]
["2026-10-02T15:32:10.364519+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:10.364525+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:10.364531+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:10.364537+00:00", "trade", 6.74, 20.0]
["2026-10-02T15:32:10.364537+00:00", "trade", 6.74, 5.0]
["2026-10-02T15:32:10.364538+00:00", "trade", 6.74, 101.0]
["2026-10-02T15:32:10.364538+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.364545+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.364558+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.364565+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.364593+00:00", "trade", 6.74, 10.0]
["2026-10-02T15:32:10.364594+00:00", "trade", 6.74, 10.0]
["2026-10-02T15:32:10.364597+00:00", "trade", 6.74, 300.0]
["2026-10-02T15:32:10.364644+00:00", "trade", 6.74, 63.0]
["2026-10-02T15:32:10.364704+00:00", "trade", 6.74, 63.0]
["2026-10-02T15:32:10.364731+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.364742+00:00", "trade", 6.74, 53.0]
["2026-10-02T15:32:10.364787+00:00", "trade", 6.74, 1.0]
["2026-10-02T15:32:10.365057+00:00", "trade", 6.74, 7.0]
["2026-10-02T15:32:10.365107+00:00", "trade", 6.74, 50.0]
["2026-10-02T15:32:10.365119+00:00", "trade", 6.74, 25.0]
["2026-10-02T15:32:10.365157+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.365204+00:00", "trade", 6.74, 5.0]
["2026-10-02T15:32:10.365218+00:00", "trade", 6.74, 30.0]
["2026-10-02T15:32:10.365222+00:00", "trade", 6.74, 300.0]
["2026-10-02T15:32:10.365231+00:00", "trade", 6.74, 5.0]
["2026-10-02T15:32:10.365269+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.365270+00:00", "trade", 6.74, 25.0]
["2026-10-02T15:32:10.365280+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.365307+00:00", "trade", 6.74, 50.0]
["2026-10-02T15:32:10.365386+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.375037+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.375419+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.376376+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:32:10.384942+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:10.464939+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:11.364046+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:12.771373+00:00", "trade", 6.74, 16.0]
["2026-10-02T15:32:14.346846+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:14.346864+00:00", "quote", 6.72, 6.75]
["2026-10-02T15:32:14.346998+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.347074+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.347465+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.347498+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.347908+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.347950+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.348219+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.349195+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:14.350943+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:19.756412+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:20.819841+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:26.616488+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:42.845036+00:00", "trade", 6.7173, 76.0]
["2026-10-02T15:32:42.849236+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:32:45.974350+00:00", "trade", 6.7387, 6.0]
["2026-10-02T15:33:03.441847+00:00", "trade", 6.74, 25.0]
["2026-10-02T15:33:03.443494+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:03.443552+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:03.443947+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:03.443957+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:06.336247+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:08.244983+00:00", "trade", 6.7336, 1.0]
["2026-10-02T15:33:30.357509+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.357954+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.358344+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.358884+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.358903+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.359487+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.359729+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.360942+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.361056+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.361765+00:00", "quote", 6.72, 6.76]
["2026-10-02T15:33:30.361785+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.369617+00:00", "trade", 6.75, 5.0]
["2026-10-02T15:33:30.369688+00:00", "trade", 6.76, 300.0]
["2026-10-02T15:33:30.369692+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.369694+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.369720+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.369976+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.369983+00:00", "trade", 6.76, 125.0]
["2026-10-02T15:33:30.369986+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.369987+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.369987+00:00", "trade", 6.76, 300.0]
["2026-10-02T15:33:30.369989+00:00", "trade", 6.76, 300.0]
["2026-10-02T15:33:30.369991+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.370097+00:00", "trade", 6.76, 150.0]
["2026-10-02T15:33:30.370150+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:33:30.370151+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.370192+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.370253+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:33:30.370277+00:00", "trade", 6.7579, 4.0]
["2026-10-02T15:33:30.370368+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:33:30.370633+00:00", "trade", 6.76, 21.0]
["2026-10-02T15:33:30.376979+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:33:30.378502+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:30.378527+00:00", "quote", 6.72, 6.77]
["2026-10-02T15:33:47.968248+00:00", "trade", 6.7598, 9.0]
["2026-10-02T15:33:49.119825+00:00", "quote", 6.74, 6.77]
["2026-10-02T15:33:49.119836+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:33:49.119843+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:33:49.119850+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:33:49.119864+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:33:49.119882+00:00", "trade", 6.77, 1.0]
["2026-10-02T15:33:49.119883+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:33:49.119934+00:00", "trade", 6.77, 500.0]
["2026-10-02T15:33:49.119934+00:00", "quote", 6.75, 6.78]
["2026-10-02T15:33:49.119980+00:00", "quote", 6.75, 6.78]
["2026-10-02T15:33:49.120046+00:00", "quote", 6.75, 6.78]
["2026-10-02T15:33:49.120085+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:33:49.120099+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:33:49.120974+00:00", "quote", 6.77, 6.78]
["2026-10-02T15:33:49.121005+00:00", "trade", 6.78, 100.0]
["2026-10-02T15:33:49.121005+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.121036+00:00", "trade", 6.78, 5.0]
["2026-10-02T15:33:49.121100+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.121164+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.121265+00:00", "trade", 6.78, 20.0]
["2026-10-02T15:33:49.121276+00:00", "trade", 6.78, 51.0]
["2026-10-02T15:33:49.121348+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.121355+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.121365+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.122413+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.123983+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.125677+00:00", "trade", 6.78, 56.0]
["2026-10-02T15:33:49.126050+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.126086+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.126156+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:49.126206+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:33:49.126224+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:49.126424+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:49.132970+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:49.150726+00:00", "trade", 6.785, 100.0]
["2026-10-02T15:33:49.537169+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:53.121805+00:00", "trade", 6.7339, 80.0]
["2026-10-02T15:33:57.213216+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:33:59.221766+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:34:03.449228+00:00", "trade", 6.7628, 3.0]
["2026-10-02T15:34:18.455002+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:34:18.455209+00:00", "trade", 6.79, 52.0]
["2026-10-02T15:34:18.455222+00:00", "trade", 6.79, 48.0]
["2026-10-02T15:34:18.455275+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:34:18.455296+00:00", "trade", 6.79, 52.0]
["2026-10-02T15:34:18.455663+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.456148+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.456160+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.457115+00:00", "trade", 6.79, 1.0]
["2026-10-02T15:34:18.457116+00:00", "trade", 6.79, 36.0]
["2026-10-02T15:34:18.457194+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:34:18.457196+00:00", "trade", 6.79, 15.0]
["2026-10-02T15:34:18.457263+00:00", "trade", 6.8, 5.0]
["2026-10-02T15:34:18.457287+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:34:18.458669+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.458695+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.459701+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.460011+00:00", "trade", 6.8, 100.0]
["2026-10-02T15:34:18.467064+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.527231+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.619258+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.619531+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.619625+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.620101+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:18.856994+00:00", "trade", 6.7655, 11.0]
["2026-10-02T15:34:23.122619+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:23.122712+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:23.122742+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:23.123169+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:23.123241+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:23.127370+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:27.164177+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:28.776691+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:28.777073+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:28.777127+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:36.130332+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:34:36.130337+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:36.130354+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:36.130408+00:00", "trade", 6.8, 100.0]
["2026-10-02T15:34:36.130428+00:00", "trade", 6.8, 100.0]
["2026-10-02T15:34:36.130795+00:00", "trade", 6.805, 23.0]
["2026-10-02T15:34:36.130853+00:00", "trade", 6.8, 77.0]
["2026-10-02T15:34:36.130865+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:36.130946+00:00", "trade", 6.8, 100.0]
["2026-10-02T15:34:36.207004+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:36.936291+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:36.937692+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:34:43.351864+00:00", "trade", 6.7584, 1.0]
["2026-10-02T15:35:09.772584+00:00", "trade", 6.7973, 7.0]
["2026-10-02T15:35:29.343386+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:29.343413+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:29.343440+00:00", "trade", 6.805, 13.0]
["2026-10-02T15:35:29.343474+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:29.343928+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:29.343944+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:30.890225+00:00", "trade", 6.8001, 180.0]
["2026-10-02T15:35:30.890859+00:00", "trade", 6.8004, 5.0]
["2026-10-02T15:35:31.162013+00:00", "quote", 6.8, 6.81]
["2026-10-02T15:35:35.766728+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:35:35.769872+00:00", "trade", 6.81, 2100.0]
["2026-10-02T15:35:35.770488+00:00", "trade", 6.81, 50.0]
["2026-10-02T15:35:35.771733+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:35:35.805847+00:00", "trade", 6.8, 100.0]
["2026-10-02T15:35:37.103222+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:35:37.103224+00:00", "trade", 6.81, 100.0]
["2026-10-02T15:35:37.103939+00:00", "quote", 6.79, 6.81]
["2026-10-02T15:35:37.257324+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.257655+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.258104+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.258129+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.258472+00:00", "trade", 6.81, 100.0]
["2026-10-02T15:35:37.258478+00:00", "trade", 6.81, 100.0]
["2026-10-02T15:35:37.258542+00:00", "trade", 6.81, 100.0]
["2026-10-02T15:35:37.258592+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.258618+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.259070+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.259128+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.259189+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.259226+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.259250+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.259670+00:00", "quote", 6.79, 6.82]
["2026-10-02T15:35:37.259707+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.259751+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.261987+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.276309+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.288478+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.358202+00:00", "trade", 6.81, 200.0]
["2026-10-02T15:35:37.737184+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.737723+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.737724+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:37.738342+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:38.767988+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:40.272521+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:40.356208+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:43.736059+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:43.736110+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:44.650264+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:44.834594+00:00", "trade", 6.81, 33.0]
["2026-10-02T15:35:47.129889+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:47.130663+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:51.681577+00:00", "trade", 6.7763, 1.0]
["2026-10-02T15:35:51.682371+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:52.591277+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:54.097572+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:54.097685+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:54.097735+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:55.421601+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.944809+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.944881+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.944949+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.945046+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.945255+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.945406+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.945708+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:35:59.954996+00:00", "quote", 6.79, 6.83]
["2026-10-02T15:36:05.772399+00:00", "trade", 6.8086, 18.0]
["2026-10-02T15:36:06.634804+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:06.634880+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:06.635418+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:07.809761+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:09.171621+00:00", "trade", 6.8091, 32.0]
["2026-10-02T15:36:23.736029+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:23.736055+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:25.769697+00:00", "trade", 6.8091, 5.0]
["2026-10-02T15:36:26.624649+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.625146+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.625155+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.625510+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.635024+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.635049+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.639595+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.749655+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.750711+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.752452+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:26.757850+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.375212+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.415326+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.415333+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.415809+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.416453+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.420992+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.467325+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.467759+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:33.467801+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:35.774401+00:00", "trade", 6.8091, 1.0]
["2026-10-02T15:36:36.971968+00:00", "trade", 6.805, 1.0]
["2026-10-02T15:36:36.973278+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:37.887632+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:44.659561+00:00", "trade", 6.8095, 6.0]
["2026-10-02T15:36:47.093611+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094240+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094270+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094311+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094789+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094831+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:47.094848+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:48.313692+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:48.315898+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:48.924814+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:36:59.479621+00:00", "trade", 6.7786, 1.0]
["2026-10-02T15:37:05.018537+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:37:05.018999+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:37:05.028887+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:37:05.028941+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:37:30.575755+00:00", "trade", 6.8089, 7.0]
["2026-10-02T15:37:58.881269+00:00", "trade", 6.7747, 75.0]
["2026-10-02T15:38:08.053275+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:11.148666+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:11.148697+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:11.148968+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:11.149060+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:11.149282+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:22.418351+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:22.418420+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:22.418451+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:22.418762+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:22.418844+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:24.305632+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:24.305665+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:24.305960+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:46.172373+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:46.172828+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:51.805202+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:54.618180+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:54.816442+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:54.816476+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:56.024468+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:58.067142+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:38:58.067187+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:00.278086+00:00", "trade", 6.83, 11.0]
["2026-10-02T15:39:00.278116+00:00", "trade", 6.805, 34.0]
["2026-10-02T15:39:00.278756+00:00", "trade", 6.8182, 1.0]
["2026-10-02T15:39:01.694556+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:01.694623+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:01.695201+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:02.022115+00:00", "trade", 6.805, 20.0]
["2026-10-02T15:39:02.025148+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:02.026125+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:02.035088+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:02.670523+00:00", "trade", 6.8092, 4.0]
["2026-10-02T15:39:03.176861+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:03.178293+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:03.186781+00:00", "quote", 6.78, 6.83]
["2026-10-02T15:39:30.280404+00:00", "trade", 6.8053, 1.0]
["2026-10-02T15:39:32.539732+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:39:32.539753+00:00", "trade", 6.78, 4.0]
["2026-10-02T15:39:32.539753+00:00", "trade", 6.78, 89.0]
["2026-10-02T15:39:32.539767+00:00", "trade", 6.78, 200.0]
["2026-10-02T15:39:32.539769+00:00", "quote", 6.78, 6.81]
["2026-10-02T15:39:32.539770+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539776+00:00", "trade", 6.78, 1.0]
["2026-10-02T15:39:32.539785+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539799+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539805+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539812+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539826+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539841+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539854+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539874+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539881+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539883+00:00", "trade", 6.78, 1.0]
["2026-10-02T15:39:32.539889+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539896+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539912+00:00", "trade", 6.78, 100.0]
["2026-10-02T15:39:32.539914+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:39:32.539932+00:00", "trade", 6.78, 99.0]
["2026-10-02T15:39:32.539980+00:00", "quote", 6.78, 6.8]
["2026-10-02T15:39:32.539997+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:39:32.540097+00:00", "trade", 6.78, 1.0]
["2026-10-02T15:39:32.540141+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:39:32.540288+00:00", "quote", 6.77, 6.8]
["2026-10-02T15:39:32.540490+00:00", "trade", 6.78, 6.0]
["2026-10-02T15:39:32.540519+00:00", "trade", 6.78, 100.0]
["2026-10-02T15:39:32.540651+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:32.540689+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:32.543719+00:00", "trade", 6.79, 100.0]
["2026-10-02T15:39:32.543951+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:32.552670+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:33.718597+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:34.086154+00:00", "trade", 6.78, 1.0]
["2026-10-02T15:39:38.470422+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:39:39.553331+00:00", "trade", 6.78, 100.0]
["2026-10-02T15:39:45.372360+00:00", "trade", 6.7835, 6.0]
["2026-10-02T15:39:53.468947+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:00.095598+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:00.282404+00:00", "trade", 6.7813, 19.0]
["2026-10-02T15:40:00.435793+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:00.501070+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:22.031478+00:00", "trade", 6.7874, 20.0]
["2026-10-02T15:40:22.458557+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:22.458585+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:22.714037+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:22.714074+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:22.714782+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:25.455328+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:27.101443+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:27.358339+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:27.361233+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:27.783673+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:27.783717+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:30.038511+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:30.039663+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:31.639698+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:33.979814+00:00", "trade", 6.7813, 6.0]
["2026-10-02T15:40:33.980434+00:00", "trade", 6.786, 1.0]
["2026-10-02T15:40:33.980454+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:35.483851+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:35.493589+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:35.494042+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:42.336266+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:44.630798+00:00", "trade", 6.78, 300.0]
["2026-10-02T15:40:44.631233+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:44.631358+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:44.631384+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:48.736130+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:49.594114+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:40:54.981313+00:00", "trade", 6.79, 10.0]
["2026-10-02T15:41:06.316434+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:06.317226+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:06.317373+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:15.478135+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:19.859048+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:27.081232+00:00", "trade", 6.7788, 75.0]
["2026-10-02T15:41:27.081817+00:00", "trade", 6.7801, 1.0]
["2026-10-02T15:41:27.753290+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:30.556838+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:30.556926+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:35.381740+00:00", "trade", 6.7789, 78.0]
["2026-10-02T15:41:35.821750+00:00", "quote", 6.77, 6.79]
["2026-10-02T15:41:46.185411+00:00", "trade", 6.78, 10.0]
["2026-10-02T15:41:53.649816+00:00", "trade", 6.78, 20.0]
["2026-10-02T15:41:57.083370+00:00", "trade", 6.7792, 1.0]
["2026-10-02T15:42:10.569368+00:00", "trade", 6.779, 9.0]
["2026-10-02T15:42:16.991352+00:00", "trade", 6.77, 266.0]
["2026-10-02T15:42:16.991352+00:00", "quote", 6.76, 6.79]
["2026-10-02T15:42:16.991354+00:00", "trade", 6.77, 5.0]
["2026-10-02T15:42:16.991409+00:00", "quote", 6.76, 6.79]
["2026-10-02T15:42:16.991435+00:00", "quote", 6.76, 6.79]
["2026-10-02T15:42:16.991516+00:00", "trade", 6.77, 29.0]
["2026-10-02T15:42:16.991964+00:00", "quote", 6.76, 6.79]
["2026-10-02T15:42:16.994673+00:00", "trade", 6.775, 100.0]
["2026-10-02T15:42:17.001622+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:17.002486+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:17.304752+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:17.315176+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:17.782519+00:00", "trade", 6.77, 106.0]
["2026-10-02T15:42:23.448165+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:27.085372+00:00", "trade", 6.7711, 7.0]
["2026-10-02T15:42:33.389464+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:34.463251+00:00", "trade", 6.78, 67.0]
["2026-10-02T15:42:34.463252+00:00", "trade", 6.78, 33.0]
["2026-10-02T15:42:34.463260+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:34.463905+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:34.463974+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:34.465644+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:37.580713+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.254927+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.254935+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.254966+00:00", "trade", 6.77, 300.0]
["2026-10-02T15:42:44.255071+00:00", "trade", 6.77, 300.0]
["2026-10-02T15:42:44.255118+00:00", "trade", 6.77, 300.0]
["2026-10-02T15:42:44.255143+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255151+00:00", "trade", 6.77, 590.0]
["2026-10-02T15:42:44.255216+00:00", "trade", 6.77, 63.0]
["2026-10-02T15:42:44.255281+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255291+00:00", "trade", 6.77, 510.0]
["2026-10-02T15:42:44.255436+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255458+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.255471+00:00", "trade", 6.77, 44.0]
["2026-10-02T15:42:44.255472+00:00", "trade", 6.77, 5.0]
["2026-10-02T15:42:44.255472+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.255480+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.255481+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255483+00:00", "trade", 6.77, 75.0]
["2026-10-02T15:42:44.255489+00:00", "trade", 6.77, 44.0]
["2026-10-02T15:42:44.255491+00:00", "trade", 6.77, 50.0]
["2026-10-02T15:42:44.255495+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255498+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255502+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255521+00:00", "trade", 6.77, 50.0]
["2026-10-02T15:42:44.255563+00:00", "trade", 6.77, 75.0]
["2026-10-02T15:42:44.255600+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255632+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255669+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.255723+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255731+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255740+00:00", "trade", 6.7705, 25.0]
["2026-10-02T15:42:44.255757+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255766+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255773+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255832+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.255840+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.255874+00:00", "trade", 6.77, 150.0]
["2026-10-02T15:42:44.255893+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.255909+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.255951+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.255972+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.255981+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.256078+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256155+00:00", "trade", 6.77, 1100.0]
["2026-10-02T15:42:44.256203+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.256226+00:00", "trade", 6.77, 32.0]
["2026-10-02T15:42:44.256246+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.256304+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256314+00:00", "trade", 6.77, 20.0]
["2026-10-02T15:42:44.256381+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256459+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256514+00:00", "trade", 6.77, 25.0]
["2026-10-02T15:42:44.256536+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256623+00:00", "trade", 6.77, 63.0]
["2026-10-02T15:42:44.256630+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256676+00:00", "trade", 6.77, 12.0]
["2026-10-02T15:42:44.256708+00:00", "trade", 6.77, 32.0]
["2026-10-02T15:42:44.256710+00:00", "quote", 6.76, 6.78]
["2026-10-02T15:42:44.256736+00:00", "trade", 6.77, 22.0]
["2026-10-02T15:42:44.256789+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256867+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.256976+00:00", "trade", 6.77, 300.0]
["2026-10-02T15:42:44.258142+00:00", "trade", 6.77, 13.0]
["2026-10-02T15:42:44.258183+00:00", "trade", 6.76, 5.0]
["2026-10-02T15:42:44.258184+00:00", "trade", 6.76, 5.0]
["2026-10-02T15:42:44.258185+00:00", "trade", 6.76, 5.0]
["2026-10-02T15:42:44.258225+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258347+00:00", "trade", 6.77, 200.0]
["2026-10-02T15:42:44.258437+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258451+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258468+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258475+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:42:44.258566+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258641+00:00", "quote", 6.76, 6.77]
["2026-10-02T15:42:44.258736+00:00", "trade", 6.76, 5.0]
["2026-10-02T15:42:44.258739+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:42:44.258746+00:00", "trade", 6.76, 100.0]
["2026-10-02T15:42:44.258747+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.258754+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.258852+00:00", "trade", 6.76, 50.0]
["2026-10-02T15:42:44.258881+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.258887+00:00", "trade", 6.76, 50.0]
["2026-10-02T15:42:44.258893+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.258956+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.259117+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.259176+00:00", "quote", 6.75, 6.77]
["2026-10-02T15:42:44.259177+00:00", "trade", 6.75, 10.0]
["2026-10-02T15:42:44.259178+00:00", "trade", 6.75, 15.0]
["2026-10-02T15:42:44.259197+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259204+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259211+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259217+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259231+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259251+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259259+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259265+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259280+00:00", "trade", 6.75, 65.0]
["2026-10-02T15:42:44.259281+00:00", "trade", 6.75, 100.0]
["2026-10-02T15:42:44.259282+00:00", "trade", 6.75, 2.0]
["2026-10-02T15:42:44.259285+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259294+00:00", "trade", 6.75, 8.0]
["2026-10-02T15:42:44.259307+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259335+00:00", "trade", 6.75, 35.0]
["2026-10-02T15:42:44.259335+00:00", "trade", 6.75, 64.0]
["2026-10-02T15:42:44.259336+00:00", "trade", 6.75, 67.0]
["2026-10-02T15:42:44.259337+00:00", "trade", 6.75, 59.0]
["2026-10-02T15:42:44.259337+00:00", "trade", 6.75, 51.0]
["2026-10-02T15:42:44.259424+00:00", "quote", 6.75, 6.76]
["2026-10-02T15:42:44.259524+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:42:44.259711+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:42:44.259753+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:42:44.259878+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:42:44.259930+00:00", "trade", 6.7626, 20.0]
["2026-10-02T15:42:44.260279+00:00", "quote", 6.74, 6.76]
["2026-10-02T15:42:44.261522+00:00", "trade", 6.74, 4.0]
["2026-10-02T15:42:44.261522+00:00", "trade", 6.74, 25.0]
["2026-10-02T15:42:44.261524+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:42:44.261543+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261550+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261557+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261577+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261580+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:44.261584+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261592+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261604+00:00", "trade", 6.74, 15.0]
["2026-10-02T15:42:44.261606+00:00", "trade", 6.74, 5.0]
["2026-10-02T15:42:44.261609+00:00", "trade", 6.74, 33.0]
["2026-10-02T15:42:44.261612+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261613+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:42:44.261646+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261653+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261660+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261667+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261674+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261688+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261694+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261778+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261798+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261812+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261826+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261832+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261884+00:00", "quote", 6.74, 6.75]
["2026-10-02T15:42:44.261896+00:00", "trade", 6.74, 55.0]
["2026-10-02T15:42:44.261896+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:42:44.261897+00:00", "trade", 6.74, 100.0]
["2026-10-02T15:42:44.261897+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:42:44.261898+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:42:44.261907+00:00", "trade", 6.73, 500.0]
["2026-10-02T15:42:44.261907+00:00", "quote", 6.73, 6.75]
["2026-10-02T15:42:44.261949+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:44.261969+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:42:44.261988+00:00", "trade", 6.74, 7.0]
["2026-10-02T15:42:44.261994+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:42:44.262049+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:42:44.262100+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:42:44.262108+00:00", "quote", 6.73, 6.74]
["2026-10-02T15:42:44.262150+00:00", "trade", 6.73, 5.0]
["2026-10-02T15:42:44.262208+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:44.262254+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:44.262640+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:44.262742+00:00", "trade", 6.77, 200.0]
["2026-10-02T15:42:44.263325+00:00", "trade", 6.74, 20.0]
["2026-10-02T15:42:44.263338+00:00", "trade", 6.72, 500.0]
["2026-10-02T15:42:44.263338+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:44.263344+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:44.263359+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263366+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263372+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263379+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263392+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263399+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263405+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263426+00:00", "trade", 6.77, 100.0]
["2026-10-02T15:42:44.263620+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263627+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263636+00:00", "trade", 6.72, 27.0]
["2026-10-02T15:42:44.263638+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263650+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:42:44.263651+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263699+00:00", "trade", 6.72, 73.0]
["2026-10-02T15:42:44.263700+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263716+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.263836+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.263914+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:44.264138+00:00", "trade", 6.72, 25.0]
["2026-10-02T15:42:44.264140+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.264284+00:00", "trade", 6.72, 75.0]
["2026-10-02T15:42:44.264343+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.265829+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.267395+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.270529+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.270553+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.271756+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.362093+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.363373+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.566276+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:44.566306+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:45.255323+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:46.436082+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:48.240771+00:00", "trade", 6.71, 2153.0]
["2026-10-02T15:42:48.241323+00:00", "trade", 6.71, 9.0]
["2026-10-02T15:42:48.244788+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:42:48.245000+00:00", "trade", 6.73, 200.0]
["2026-10-02T15:42:48.245000+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:48.245020+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245042+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245048+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245055+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245062+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245068+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245075+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245082+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245085+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.245086+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:48.245088+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245095+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245109+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245115+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245119+00:00", "trade", 6.73, 50.0]
["2026-10-02T15:42:48.245121+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245134+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245145+00:00", "trade", 6.72, 13.0]
["2026-10-02T15:42:48.245166+00:00", "trade", 6.715, 13.0]
["2026-10-02T15:42:48.245201+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.245201+00:00", "quote", 6.72, 6.74]
["2026-10-02T15:42:48.245209+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245216+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:48.245216+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245232+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245232+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245234+00:00", "trade", 6.72, 19.0]
["2026-10-02T15:42:48.245235+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.245236+00:00", "trade", 6.72, 38.0]
["2026-10-02T15:42:48.245236+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245236+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245240+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245241+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245243+00:00", "trade", 6.72, 110.0]
["2026-10-02T15:42:48.245245+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:42:48.245246+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245248+00:00", "trade", 6.72, 19.0]
["2026-10-02T15:42:48.245249+00:00", "trade", 6.715, 13.0]
["2026-10-02T15:42:48.245250+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245251+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245253+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245254+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245257+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245257+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245261+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245267+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245274+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245280+00:00", "trade", 6.715, 13.0]
["2026-10-02T15:42:48.245281+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245286+00:00", "trade", 6.73, 25.0]
["2026-10-02T15:42:48.245287+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245289+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245300+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245301+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245318+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:48.245319+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245319+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245329+00:00", "trade", 6.725, 100.0]
["2026-10-02T15:42:48.245336+00:00", "trade", 6.71, 452.0]
["2026-10-02T15:42:48.245344+00:00", "trade", 6.715, 200.0]
["2026-10-02T15:42:48.245346+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245354+00:00", "trade", 6.725, 100.0]
["2026-10-02T15:42:48.245355+00:00", "trade", 6.715, 13.0]
["2026-10-02T15:42:48.245367+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245376+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245384+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245396+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245403+00:00", "trade", 6.72, 327.0]
["2026-10-02T15:42:48.245408+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245409+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245413+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:42:48.245417+00:00", "trade", 6.72, 25.0]
["2026-10-02T15:42:48.245422+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245431+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:48.245436+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245439+00:00", "quote", 6.71, 6.73]
["2026-10-02T15:42:48.245440+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245441+00:00", "trade", 6.715, 366.0]
["2026-10-02T15:42:48.245445+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245447+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245456+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245465+00:00", "trade", 6.715, 100.0]
["2026-10-02T15:42:48.245468+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245473+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245481+00:00", "trade", 6.71, 452.0]
["2026-10-02T15:42:48.245489+00:00", "trade", 6.72, 343.0]
["2026-10-02T15:42:48.245496+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245502+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245509+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245514+00:00", "trade", 6.73, 63.0]
["2026-10-02T15:42:48.245516+00:00", "quote", 6.72, 6.73]
["2026-10-02T15:42:48.245523+00:00", "trade", 6.73, 12.0]
["2026-10-02T15:42:48.245533+00:00", "trade", 6.73, 13.0]
["2026-10-02T15:42:48.245542+00:00", "trade", 6.71, 309.0]
["2026-10-02T15:42:48.245559+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245561+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245566+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245570+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245572+00:00", "trade", 6.715, 439.0]
["2026-10-02T15:42:48.245573+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245579+00:00", "trade", 6.715, 366.0]
["2026-10-02T15:42:48.245580+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245586+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245596+00:00", "trade", 6.71, 1.0]
["2026-10-02T15:42:48.245600+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245603+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245606+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245611+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245613+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245620+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245626+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245636+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245647+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245658+00:00", "trade", 6.72, 19.0]
["2026-10-02T15:42:48.245658+00:00", "trade", 6.72, 300.0]
["2026-10-02T15:42:48.245660+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245662+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245663+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.245663+00:00", "trade", 6.72, 62.0]
["2026-10-02T15:42:48.245665+00:00", "trade", 6.72, 19.0]
["2026-10-02T15:42:48.245666+00:00", "trade", 6.72, 95.0]
["2026-10-02T15:42:48.245669+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245670+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245677+00:00", "trade", 6.72, 443.0]
["2026-10-02T15:42:48.245692+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245700+00:00", "quote", 6.72, 6.72]
["2026-10-02T15:42:48.245710+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.245718+00:00", "trade", 6.72, 465.0]
["2026-10-02T15:42:48.245732+00:00", "trade", 6.715, 379.0]
["2026-10-02T15:42:48.245739+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.245740+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245750+00:00", "trade", 6.715, 439.0]
["2026-10-02T15:42:48.245762+00:00", "trade", 6.72, 125.0]
["2026-10-02T15:42:48.245762+00:00", "trade", 6.72, 5.0]
["2026-10-02T15:42:48.245769+00:00", "trade", 6.725, 100.0]
["2026-10-02T15:42:48.245771+00:00", "trade", 6.72, 1.0]
["2026-10-02T15:42:48.245800+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.245808+00:00", "trade", 6.7225, 100.0]
["2026-10-02T15:42:48.245816+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245829+00:00", "trade", 6.715, 100.0]
["2026-10-02T15:42:48.245836+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245851+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.245868+00:00", "trade", 6.715, 361.0]
["2026-10-02T15:42:48.245873+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245876+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.245880+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245883+00:00", "trade", 6.72, 374.0]
["2026-10-02T15:42:48.245886+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:48.245902+00:00", "trade", 6.73, 100.0]
["2026-10-02T15:42:48.245903+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.245922+00:00", "trade", 6.72, 374.0]
["2026-10-02T15:42:48.245945+00:00", "trade", 6.715, 200.0]
["2026-10-02T15:42:48.246004+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.246021+00:00", "trade", 6.715, 100.0]
["2026-10-02T15:42:48.246036+00:00", "trade", 6.715, 40.0]
["2026-10-02T15:42:48.246065+00:00", "trade", 6.72, 30.0]
["2026-10-02T15:42:48.246099+00:00", "trade", 6.72, 392.0]
["2026-10-02T15:42:48.246129+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.246164+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.246165+00:00", "quote", 6.71, 6.72]
["2026-10-02T15:42:48.246175+00:00", "trade", 6.72, 391.0]
["2026-10-02T15:42:48.246239+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.246253+00:00", "trade", 6.7225, 46.0]
["2026-10-02T15:42:48.246335+00:00", "trade", 6.72, 13.0]
["2026-10-02T15:42:48.246419+00:00", "trade", 6.72, 13.0]
["2026-10-02T15:42:48.246458+00:00", "quote", 6.7, 6.72]
["2026-10-02T15:42:48.246495+00:00", "trade", 6.72, 13.0]
["2026-10-02T15:42:48.246515+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.246525+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246531+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246538+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246545+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246551+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246557+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246558+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246573+00:00", "trade", 6.725, 32.0]
["2026-10-02T15:42:48.246579+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246586+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246586+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246593+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246652+00:00", "quote", 6.71, 6.71]
["2026-10-02T15:42:48.246697+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246905+00:00", "trade", 6.7, 50.0]
["2026-10-02T15:42:48.246925+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246926+00:00", "quote", 6.7, 6.71]
["2026-10-02T15:42:48.246995+00:00", "quote", 6.69, 6.71]
["2026-10-02T15:42:48.247054+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247061+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247067+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247074+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247080+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247086+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247095+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247116+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247123+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247325+00:00", "trade", 6.69, 858.0]
["2026-10-02T15:42:48.247325+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247328+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247332+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247339+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247346+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247348+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247350+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247352+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247354+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247356+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247356+00:00", "trade", 6.69, 10.0]
["2026-10-02T15:42:48.247357+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247359+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247359+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247365+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247372+00:00", "trade", 6.69, 3400.0]
["2026-10-02T15:42:48.247372+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247378+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247385+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247391+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247397+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247404+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247411+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247417+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247430+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247436+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247450+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247457+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247464+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247468+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247471+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247477+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247489+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247505+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247608+00:00", "trade", 6.69, 1900.0]
["2026-10-02T15:42:48.247620+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247631+00:00", "trade", 6.69, 800.0]
["2026-10-02T15:42:48.247632+00:00", "trade", 6.69, 1931.0]
["2026-10-02T15:42:48.247634+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.247640+00:00", "trade", 6.69, 3069.0]
["2026-10-02T15:42:48.247641+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.247677+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.247705+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.247733+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.247754+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.247919+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.247936+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.247981+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.247981+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.247982+00:00", "trade", 6.69, 46.0]
["2026-10-02T15:42:48.247984+00:00", "trade", 6.69, 2560.0]
["2026-10-02T15:42:48.247994+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248016+00:00", "quote", 6.69, 6.69]
["2026-10-02T15:42:48.248024+00:00", "quote", 6.69, 6.69]
["2026-10-02T15:42:48.248039+00:00", "trade", 6.69, 300.0]
["2026-10-02T15:42:48.248039+00:00", "quote", 6.69, 6.69]
["2026-10-02T15:42:48.248080+00:00", "trade", 6.69, 2700.0]
["2026-10-02T15:42:48.248083+00:00", "trade", 6.68, 100.0]
["2026-10-02T15:42:48.248086+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248101+00:00", "trade", 6.68, 200.0]
["2026-10-02T15:42:48.248138+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248351+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.248352+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248361+00:00", "trade", 6.69, 1.0]
["2026-10-02T15:42:48.248363+00:00", "trade", 6.69, 200.0]
["2026-10-02T15:42:48.248363+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248367+00:00", "trade", 6.69, 700.0]
["2026-10-02T15:42:48.248370+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248374+00:00", "trade", 6.69, 1499.0]
["2026-10-02T15:42:48.248377+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248392+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248577+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.248774+00:00", "trade", 6.685, 85.0]
["2026-10-02T15:42:48.248776+00:00", "trade", 6.69, 48.0]
["2026-10-02T15:42:48.248777+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.248778+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.248778+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248830+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248841+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248855+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248881+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248919+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.248920+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.248923+00:00", "trade", 6.685, 300.0]
["2026-10-02T15:42:48.248924+00:00", "trade", 6.69, 1157.0]
["2026-10-02T15:42:48.248939+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.248980+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.248982+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249002+00:00", "trade", 6.69, 25.0]
["2026-10-02T15:42:48.249039+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249039+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249077+00:00", "trade", 6.69, 25.0]
["2026-10-02T15:42:48.249101+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249102+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249153+00:00", "trade", 6.69, 25.0]
["2026-10-02T15:42:48.249159+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249160+00:00", "trade", 6.685, 300.0]
["2026-10-02T15:42:48.249160+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249165+00:00", "trade", 6.69, 75.0]
["2026-10-02T15:42:48.249165+00:00", "trade", 6.69, 2520.0]
["2026-10-02T15:42:48.249166+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249217+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249218+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249280+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249281+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249343+00:00", "trade", 6.69, 125.0]
["2026-10-02T15:42:48.249344+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.249962+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.250065+00:00", "trade", 6.71, 100.0]
["2026-10-02T15:42:48.250718+00:00", "trade", 6.71, 800.0]
["2026-10-02T15:42:48.251219+00:00", "trade", 6.69, 195.0]
["2026-10-02T15:42:48.251222+00:00", "trade", 6.69, 5.0]
["2026-10-02T15:42:48.251222+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.251324+00:00", "trade", 6.69, 299.0]
["2026-10-02T15:42:48.251326+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.251332+00:00", "trade", 6.69, 1.0]
["2026-10-02T15:42:48.251395+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.251422+00:00", "trade", 6.72, 284.0]
["2026-10-02T15:42:48.251459+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.251483+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.251523+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.251615+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.251770+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.251811+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.251911+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.252346+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.252610+00:00", "trade", 6.695, 20.0]
["2026-10-02T15:42:48.253297+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:42:48.254010+00:00", "trade", 6.71, 125.0]
["2026-10-02T15:42:48.254112+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.255036+00:00", "trade", 6.72, 200.0]
["2026-10-02T15:42:48.255054+00:00", "trade", 6.72, 74.0]
["2026-10-02T15:42:48.256186+00:00", "trade", 6.72, 100.0]
["2026-10-02T15:42:48.257860+00:00", "trade", 6.725, 200.0]
["2026-10-02T15:42:48.258114+00:00", "trade", 6.71, 316.0]
["2026-10-02T15:42:48.258681+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.258772+00:00", "trade", 6.695, 280.0]
["2026-10-02T15:42:48.258774+00:00", "trade", 6.69, 227.0]
["2026-10-02T15:42:48.258774+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.258774+00:00", "trade", 6.69, 20.0]
["2026-10-02T15:42:48.258774+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.262922+00:00", "trade", 6.71, 13.0]
["2026-10-02T15:42:48.263121+00:00", "trade", 6.71, 200.0]
["2026-10-02T15:42:48.263339+00:00", "trade", 6.71, 269.0]
["2026-10-02T15:42:48.263622+00:00", "trade", 6.72, 106.0]
["2026-10-02T15:42:48.268036+00:00", "trade", 6.71, 316.0]
["2026-10-02T15:42:48.268303+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.278360+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.278916+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.281931+00:00", "trade", 6.71, 32.0]
["2026-10-02T15:42:48.291810+00:00", "quote", 6.69, 6.7]
["2026-10-02T15:42:48.291811+00:00", "trade", 6.69, 14.0]
["2026-10-02T15:42:48.291836+00:00", "trade", 6.69, 86.0]
["2026-10-02T15:42:48.291838+00:00", "trade", 6.69, 100.0]
["2026-10-02T15:42:48.291844+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.291855+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.291862+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.291894+00:00", "trade", 6.69, 63.0]
["2026-10-02T15:42:48.291927+00:00", "trade", 6.69, 137.0]
["2026-10-02T15:42:48.292412+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.292546+00:00", "trade", 6.68, 100.0]
["2026-10-02T15:42:48.292561+00:00", "trade", 6.68, 100.0]
["2026-10-02T15:42:48.297271+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.297660+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.298457+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.299931+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.301592+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.301616+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.302832+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.308270+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.308650+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.308715+00:00", "quote", 6.68, 6.7]
["2026-10-02T15:42:48.308868+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.308913+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.310173+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.335713+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496459+00:00", "trade", 6.68, 19.0]
["2026-10-02T15:42:48.496461+00:00", "trade", 6.68, 19.0]
["2026-10-02T15:42:48.496462+00:00", "trade", 6.68, 47.0]
["2026-10-02T15:42:48.496481+00:00", "trade", 6.68, 153.0]
["2026-10-02T15:42:48.496502+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496508+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496515+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496523+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496536+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496543+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496733+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496740+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496757+00:00", "trade", 6.68, 500.0]
["2026-10-02T15:42:48.496759+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496943+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496949+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496965+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.496987+00:00", "quote", 6.68, 6.69]
["2026-10-02T15:42:48.497039+00:00", "trade", 6.68, 200.0]
["2026-10-02T15:42:48.497040+00:00", "trade", 6.68, 100.0]
["2026-10-02T15:42:48.497041+00:00", "quote", 6.67, 6.69]
["2026-10-02T15:42:48.497059+00:00", "quote", 6.67, 6.69]
["2026-10-02T15:42:48.497092+00:00", "quote", 6.67, 6.69]
["2026-10-02T15:42:48.497125+00:00", "quote", 6.67, 6.68]
["2026-10-02T15:42:48.497149+00:00", "trade", 6.67, 500.0]
["2026-10-02T15:42:48.497151+00:00", "quote", 6.67, 6.68]
["2026-10-02T15:42:48.497168+00:00", "quote", 6.67, 6.68]
["2026-10-02T15:42:48.497380+00:00", "quote", 6.66, 6.68]
["2026-10-02T15:42:48.497385+00:00", "quote", 6.66, 6.68]
["2026-10-02T15:42:48.497448+00:00", "quote", 6.66, 6.67]
["2026-10-02T15:42:48.497632+00:00", "trade", 6.6832, 20.0]
["2026-10-02T15:42:48.503849+00:00", "quote", 6.66, 6.67]
["2026-10-02T15:42:48.503919+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.503986+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.504011+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.504165+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.504580+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.520744+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.520921+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.520946+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.521808+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.597292+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.706025+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:48.719448+00:00", "trade", 6.65, 80.0]
["2026-10-02T15:42:48.835410+00:00", "trade", 6.67, 500.0]
["2026-10-02T15:42:48.859143+00:00", "trade", 6.65, 100.0]
["2026-10-02T15:42:48.859243+00:00", "trade", 6.65, 460.0]
["2026-10-02T15:42:48.859831+00:00", "trade", 6.6632, 23.0]
["2026-10-02T15:42:49.496067+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:49.497025+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:51.681160+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:52.906130+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:52.906144+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:52.906156+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:52.906747+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.314080+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.314108+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.314136+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.339409+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.339416+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:54.435962+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:57.683174+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:57.683185+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:57.802922+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:58.687230+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.186810+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.186899+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.186952+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.186959+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.187012+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.187448+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.819047+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.819048+00:00", "trade", 6.65, 80.0]
["2026-10-02T15:42:59.819076+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.819110+00:00", "quote", 6.65, 6.67]
["2026-10-02T15:42:59.819131+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819241+00:00", "trade", 6.65, 75.0]
["2026-10-02T15:42:59.819243+00:00", "trade", 6.65, 100.0]
["2026-10-02T15:42:59.819244+00:00", "trade", 6.65, 100.0]
["2026-10-02T15:42:59.819271+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819278+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819285+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819292+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819299+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819306+00:00", "quote", 6.65, 6.66]
["2026-10-02T15:42:59.819478+00:00", "quote", 6.64, 6.66]
["2026-10-02T15:42:59.819535+00:00", "trade", 6.65, 1.0]
["2026-10-02T15:42:59.819551+00:00", "quote", 6.64, 6.65]
["2026-10-02T15:42:59.819558+00:00", "quote", 6.64, 6.65]
["2026-10-02T15:42:59.819749+00:00", "quote", 6.64, 6.65]
["2026-10-02T15:42:59.820342+00:00", "quote", 6.64, 6.65]
["2026-10-02T15:42:59.826226+00:00", "trade", 6.64, 200.0]
["2026-10-02T15:42:59.826226+00:00", "quote", 6.63, 6.65]
["2026-10-02T15:42:59.826228+00:00", "trade", 6.64, 1.0]
["2026-10-02T15:42:59.826246+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.826267+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.826295+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.826506+00:00", "trade", 6.64, 10.0]
["2026-10-02T15:42:59.827995+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.832846+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.832874+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.833376+00:00", "quote", 6.63, 6.64]
["2026-10-02T15:42:59.833417+00:00", "quote", 6.62, 6.64]
["2026-10-02T15:42:59.833493+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:42:59.863731+00:00", "trade", 6.63, 6.0]
["2026-10-02T15:42:59.864517+00:00", "trade", 6.63, 1.0]
["2026-10-02T15:42:59.864785+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:42:59.920260+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:42:59.998342+00:00", "trade", 6.625, 100.0]
["2026-10-02T15:42:59.998400+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:42:59.998694+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:42:59.998747+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:43:00.248705+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:43:00.249007+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:43:01.442427+00:00", "quote", 6.62, 6.63]
["2026-10-02T15:43:01.443013+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:01.443241+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:01.443264+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:01.443781+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:02.913664+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:02.914169+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:03.817701+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:03.817729+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:04.475947+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:04.475966+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:04.476476+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:05.190963+00:00", "trade", 6.62, 100.0]
["2026-10-02T15:43:05.411819+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:05.421137+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:08.004060+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:08.376413+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:08.376429+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:08.915665+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:09.801869+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:11.601466+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:11.601478+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:12.295982+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:12.427630+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:14.336742+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:14.336758+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:14.337386+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:18.514786+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:18.861371+00:00", "trade", 6.64, 10.0]
["2026-10-02T15:43:20.439865+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:24.125156+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:25.621300+00:00", "trade", 6.62, 1.0]
["2026-10-02T15:43:26.014124+00:00", "trade", 6.62, 199.0]
["2026-10-02T15:43:26.624937+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:43.548904+00:00", "quote", 6.61, 6.63]
["2026-10-02T15:43:43.548915+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.548922+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.548932+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.548939+00:00", "trade", 6.62, 1.0]
["2026-10-02T15:43:43.548959+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.549020+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.549057+00:00", "trade", 6.615, 8.0]
["2026-10-02T15:43:43.549141+00:00", "trade", 6.61, 100.0]
["2026-10-02T15:43:43.549142+00:00", "trade", 6.61, 199.0]
["2026-10-02T15:43:43.549143+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.549242+00:00", "trade", 6.61, 100.0]
["2026-10-02T15:43:43.553901+00:00", "trade", 6.6118, 33.0]
["2026-10-02T15:43:43.561264+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.822260+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:43.822287+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:44.549055+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:44.549073+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:44.550714+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:43:45.182652+00:00", "trade", 6.615, 20.0]
["2026-10-02T15:43:48.737573+00:00", "trade", 6.615, 160.0]
["2026-10-02T15:43:48.863368+00:00", "trade", 6.6137, 11.0]
["2026-10-02T15:44:00.024477+00:00", "trade", 6.615, 1.0]
["2026-10-02T15:44:04.421183+00:00", "trade", 6.615, 200.0]
["2026-10-02T15:44:05.767735+00:00", "trade", 6.6139, 6.0]
["2026-10-02T15:44:15.805461+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:15.805488+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:17.365425+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:17.365442+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:17.420652+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:18.865371+00:00", "trade", 6.615, 3.0]
["2026-10-02T15:44:22.512336+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:22.756162+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:22.868435+00:00", "quote", 6.61, 6.62]
["2026-10-02T15:44:22.876340+00:00", "quote", 6.6, 6.62]
["2026-10-02T15:44:22.876341+00:00", "trade", 6.61, 100.0]
["2026-10-02T15:44:22.876347+00:00", "quote", 6.6, 6.62]
["2026-10-02T15:44:22.876364+00:00", "quote", 6.6, 6.62]
["2026-10-02T15:44:22.876371+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.876379+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.876386+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.876393+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.876917+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.876975+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.877030+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.881146+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.881171+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.881368+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:22.881922+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:23.827395+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:23.827421+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:24.376262+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:24.376288+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:25.405817+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:26.067116+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:27.072218+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:27.072248+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:27.073021+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.135458+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.135913+00:00", "trade", 6.6, 63.0]
["2026-10-02T15:44:28.135942+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.135949+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.135956+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.135963+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.136015+00:00", "trade", 6.6, 88.0]
["2026-10-02T15:44:28.136017+00:00", "trade", 6.6, 88.0]
["2026-10-02T15:44:28.136018+00:00", "quote", 6.6, 6.61]
["2026-10-02T15:44:28.136019+00:00", "quote", 6.59, 6.61]
["2026-10-02T15:44:28.136094+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.136107+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.136155+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.137046+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.137147+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.137162+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.140611+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.140655+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.141432+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.163255+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.163297+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.237144+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.239605+00:00", "trade", 6.595, 100.0]
["2026-10-02T15:44:28.240227+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240304+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240320+00:00", "trade", 6.5901, 20.0]
["2026-10-02T15:44:28.240388+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240470+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240557+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240636+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240715+00:00", "trade", 6.595, 13.0]
["2026-10-02T15:44:28.240794+00:00", "trade", 6.595, 9.0]
["2026-10-02T15:44:28.241474+00:00", "trade", 6.59, 200.0]
["2026-10-02T15:44:28.241474+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241493+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241496+00:00", "trade", 6.59, 8.0]
["2026-10-02T15:44:28.241501+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241507+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241514+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241521+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241528+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241535+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241542+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241548+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241555+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:28.241761+00:00", "trade", 6.59, 10.0]
["2026-10-02T15:44:28.241849+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:28.241923+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.241930+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.241937+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.241955+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.243220+00:00", "trade", 6.581, 50.0]
["2026-10-02T15:44:28.243237+00:00", "trade", 6.581, 50.0]
["2026-10-02T15:44:28.243601+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.243602+00:00", "trade", 6.58, 126.0]
["2026-10-02T15:44:28.246781+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.246864+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.246888+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.253294+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:28.256607+00:00", "trade", 6.58, 200.0]
["2026-10-02T15:44:28.342046+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:29.912057+00:00", "trade", 6.5899, 1000.0]
["2026-10-02T15:44:29.913190+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.913878+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.914623+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.914680+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.914735+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.915249+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.917229+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:29.918608+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:44:33.827988+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:33.828015+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:34.165536+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:34.396659+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:37.220139+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:37.221247+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:37.222597+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:44.215971+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:44.216549+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:46.396075+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:46.396650+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:48.258557+00:00", "trade", 6.585, 100.0]
["2026-10-02T15:44:48.258881+00:00", "trade", 6.585, 100.0]
["2026-10-02T15:44:48.258985+00:00", "trade", 6.585, 400.0]
["2026-10-02T15:44:48.259276+00:00", "trade", 6.585, 4.0]
["2026-10-02T15:44:48.259305+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259390+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259444+00:00", "trade", 6.585, 74.0]
["2026-10-02T15:44:48.259650+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259655+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259734+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259750+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259772+00:00", "trade", 6.585, 100.0]
["2026-10-02T15:44:48.259796+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259816+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.259854+00:00", "trade", 6.585, 25.0]
["2026-10-02T15:44:48.260250+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:48.260990+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:48.271727+00:00", "trade", 6.59, 126.0]
["2026-10-02T15:44:48.272106+00:00", "trade", 6.59, 100.0]
["2026-10-02T15:44:48.272136+00:00", "trade", 6.59, 100.0]
["2026-10-02T15:44:48.272162+00:00", "trade", 6.59, 76.0]
["2026-10-02T15:44:48.272164+00:00", "trade", 6.59, 24.0]
["2026-10-02T15:44:48.272169+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:44:48.272174+00:00", "trade", 6.59, 61.0]
["2026-10-02T15:44:48.272176+00:00", "trade", 6.59, 100.0]
["2026-10-02T15:44:48.272176+00:00", "trade", 6.59, 100.0]
["2026-10-02T15:44:48.272178+00:00", "trade", 6.59, 100.0]
["2026-10-02T15:44:48.272181+00:00", "trade", 6.59, 1.0]
["2026-10-02T15:44:48.272182+00:00", "trade", 6.59, 1.0]
["2026-10-02T15:44:48.272185+00:00", "trade", 6.59, 1.0]
["2026-10-02T15:44:48.272185+00:00", "trade", 6.59, 1.0]
["2026-10-02T15:44:48.272188+00:00", "trade", 6.59, 11.0]
["2026-10-02T15:44:48.272203+00:00", "trade", 6.59, 24.0]
["2026-10-02T15:44:48.272270+00:00", "trade", 6.59, 25.0]
["2026-10-02T15:44:48.272716+00:00", "trade", 6.59, 12.0]
["2026-10-02T15:44:48.272719+00:00", "trade", 6.59, 52.0]
["2026-10-02T15:44:48.272720+00:00", "trade", 6.59, 300.0]
["2026-10-02T15:44:48.272720+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:48.272733+00:00", "trade", 6.59, 50.0]
["2026-10-02T15:44:48.272787+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.272794+00:00", "trade", 6.59, 110.0]
["2026-10-02T15:44:48.272794+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.272861+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.273340+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.273346+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.273644+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.273676+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.274652+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.274852+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.274905+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:48.274913+00:00", "trade", 6.59, 200.0]
["2026-10-02T15:44:48.274997+00:00", "trade", 6.59, 30.0]
["2026-10-02T15:44:48.275144+00:00", "quote", 6.59, 6.6]
["2026-10-02T15:44:48.275303+00:00", "trade", 6.59, 180.0]
["2026-10-02T15:44:48.275309+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:48.275318+00:00", "trade", 6.59, 30.0]
["2026-10-02T15:44:48.275863+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:48.308093+00:00", "trade", 6.59, 200.0]
["2026-10-02T15:44:49.322654+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:49.322678+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:49.323203+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:49.633432+00:00", "trade", 6.59, 103.0]
["2026-10-02T15:44:49.661424+00:00", "trade", 6.5901, 5.0]
["2026-10-02T15:44:50.328354+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:50.832110+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:52.800672+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:57.963174+00:00", "trade", 6.58, 81.0]
["2026-10-02T15:44:57.963176+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:57.963179+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:57.963197+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:57.963198+00:00", "trade", 6.58, 1072.0]
["2026-10-02T15:44:57.963206+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:44:57.963345+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:44:57.963418+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:44:57.963644+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.963695+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.963718+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.963723+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.964571+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.964854+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.966297+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.966446+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:44:57.976507+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:02.468374+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:02.469269+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:02.474869+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:02.475748+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:02.475791+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:04.351639+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:45:04.453468+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:04.453934+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:05.514311+00:00", "trade", 6.58, 15.0]
["2026-10-02T15:45:09.681331+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:09.707261+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:26.700620+00:00", "trade", 6.57, 93.0]
["2026-10-02T15:45:26.700776+00:00", "trade", 6.57, 125.0]
["2026-10-02T15:45:26.700776+00:00", "trade", 6.57, 82.0]
["2026-10-02T15:45:26.748083+00:00", "trade", 6.57, 1917.0]
["2026-10-02T15:45:28.981460+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:34.432400+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:34.432919+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:34.432971+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:45:34.434714+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:45:38.903469+00:00", "trade", 6.5866, 1000.0]
["2026-10-02T15:45:44.807436+00:00", "trade", 6.575, 20.0]
["2026-10-02T15:45:48.336667+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:45:48.336695+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:45:48.789566+00:00", "trade", 6.575, 30.0]
["2026-10-02T15:45:48.803519+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:45:55.133362+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:46:06.640255+00:00", "quote", 6.55, 6.6]
["2026-10-02T15:46:09.883941+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:09.883969+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:09.883993+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:09.884473+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:13.516206+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:13.621654+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:14.042039+00:00", "trade", 6.6913, 74.0]
["2026-10-02T15:46:28.977822+00:00", "trade", 6.593, 23.0]
["2026-10-02T15:46:50.631471+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:46:50.631471+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:50.631472+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:46:50.631478+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:46:50.631495+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:46:50.631747+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:46:50.631748+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:46:50.631749+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.632049+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.632096+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.632312+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.632361+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:46:50.632453+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.633932+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.634380+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.638916+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.639877+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:50.648886+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:52.123352+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:56.582438+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:46:56.582629+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:46:56.582645+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:00.814439+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:00.814880+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:00.814900+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:00.814908+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:01.010881+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:17.997692+00:00", "trade", 6.57, 1.0]
["2026-10-02T15:47:23.503534+00:00", "trade", 6.5624, 5.0]
["2026-10-02T15:47:25.088080+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:25.088237+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:25.734024+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:29.123688+00:00", "trade", 6.57, 1000.0]
["2026-10-02T15:47:33.538829+00:00", "trade", 6.57, 200.0]
["2026-10-02T15:47:41.754575+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:41.754599+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:51.215291+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:47:51.215461+00:00", "trade", 6.57, 300.0]
["2026-10-02T15:47:51.232715+00:00", "trade", 6.57, 300.0]
["2026-10-02T15:47:51.242533+00:00", "trade", 6.57, 300.0]
["2026-10-02T15:47:51.242587+00:00", "trade", 6.57, 800.0]
["2026-10-02T15:47:51.243113+00:00", "trade", 6.57, 200.0]
["2026-10-02T15:47:51.243580+00:00", "trade", 6.57, 600.0]
["2026-10-02T15:47:51.336450+00:00", "trade", 6.57, 300.0]
["2026-10-02T15:47:51.336513+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:51.336513+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:51.341868+00:00", "trade", 6.57, 150.0]
["2026-10-02T15:47:51.341873+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:47:51.341874+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:47:51.347115+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:47:51.347499+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:47:51.362632+00:00", "trade", 6.57, 300.0]
["2026-10-02T15:47:51.372711+00:00", "trade", 6.57, 90.0]
["2026-10-02T15:47:51.372954+00:00", "trade", 6.57, 30.0]
["2026-10-02T15:47:52.109053+00:00", "trade", 6.55, 8000.0]
["2026-10-02T15:47:52.109096+00:00", "trade", 6.56, 20.0]
["2026-10-02T15:47:52.109103+00:00", "trade", 6.56, 2.0]
["2026-10-02T15:47:52.109114+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109146+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109355+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109373+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109385+00:00", "trade", 6.56, 10.0]
["2026-10-02T15:47:52.109396+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109402+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109417+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:47:52.109568+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:47:52.109569+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:47:52.109569+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109571+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:47:52.109572+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:47:52.109575+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109582+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109592+00:00", "trade", 6.55, 2.0]
["2026-10-02T15:47:52.109596+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109609+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:47:52.109610+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:47:52.109616+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:47:52.109630+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:47:52.109644+00:00", "trade", 6.55, 8.0]
["2026-10-02T15:47:52.109657+00:00", "trade", 6.56, 7.0]
["2026-10-02T15:47:52.109664+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.109716+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.109857+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.110110+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.110422+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.110423+00:00", "trade", 6.54, 200.0]
["2026-10-02T15:47:52.110424+00:00", "trade", 6.54, 200.0]
["2026-10-02T15:47:52.110429+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:47:52.110442+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110456+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110462+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110469+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110477+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110484+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110586+00:00", "trade", 6.54, 8.0]
["2026-10-02T15:47:52.110587+00:00", "trade", 6.54, 92.0]
["2026-10-02T15:47:52.110685+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110728+00:00", "trade", 6.53, 105.0]
["2026-10-02T15:47:52.110730+00:00", "trade", 6.53, 25.0]
["2026-10-02T15:47:52.110787+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:47:52.110808+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:47:52.111030+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:47:52.111033+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:47:52.111104+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:47:52.112624+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:47:52.112625+00:00", "trade", 6.53, 200.0]
["2026-10-02T15:47:52.112644+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112651+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112665+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112671+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112678+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112684+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112691+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.112946+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.113199+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.113631+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.113654+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.115625+00:00", "trade", 6.52, 350.0]
["2026-10-02T15:47:52.115918+00:00", "trade", 6.52, 300.0]
["2026-10-02T15:47:52.116248+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.116272+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.116952+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.130188+00:00", "quote", 6.52, 6.54]
["2026-10-02T15:47:52.130555+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:47:52.138862+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:47:52.210293+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:47:52.212684+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:47:52.653998+00:00", "trade", 6.51, 500.0]
["2026-10-02T15:47:52.654054+00:00", "trade", 6.51, 1400.0]
["2026-10-02T15:47:52.659188+00:00", "trade", 6.52, 16.0]
["2026-10-02T15:47:52.683223+00:00", "trade", 6.51, 200.0]
["2026-10-02T15:47:52.683225+00:00", "trade", 6.51, 21.0]
["2026-10-02T15:47:52.683225+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:47:52.683226+00:00", "trade", 6.51, 103.0]
["2026-10-02T15:47:52.683243+00:00", "quote", 6.51, 6.52]
["2026-10-02T15:47:52.683286+00:00", "trade", 6.51, 63.0]
["2026-10-02T15:47:52.683298+00:00", "trade", 6.51, 1.0]
["2026-10-02T15:47:52.683367+00:00", "trade", 6.51, 63.0]
["2026-10-02T15:47:52.683470+00:00", "trade", 6.51, 319.0]
["2026-10-02T15:47:52.683479+00:00", "quote", 6.51, 6.53]
["2026-10-02T15:47:52.683502+00:00", "quote", 6.51, 6.53]
["2026-10-02T15:47:52.683528+00:00", "trade", 6.51, 200.0]
["2026-10-02T15:47:52.683529+00:00", "quote", 6.51, 6.53]
["2026-10-02T15:47:52.683532+00:00", "quote", 6.51, 6.52]
["2026-10-02T15:47:52.683547+00:00", "trade", 6.51, 100.0]
["2026-10-02T15:47:52.683563+00:00", "trade", 6.51, 100.0]
["2026-10-02T15:47:52.683569+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.683656+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.683671+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.684065+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.684333+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.684374+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.684657+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.684759+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.685268+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.685320+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.689122+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:47:52.690472+00:00", "trade", 6.51, 200.0]
["2026-10-02T15:47:52.701308+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701314+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701335+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701399+00:00", "trade", 6.5, 200.0]
["2026-10-02T15:47:52.701401+00:00", "trade", 6.5, 100.0]
["2026-10-02T15:47:52.701401+00:00", "trade", 6.5, 469.0]
["2026-10-02T15:47:52.701401+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701495+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701508+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701515+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.701652+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:47:52.701774+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:47:52.702349+00:00", "trade", 6.5, 7.0]
["2026-10-02T15:47:52.702631+00:00", "trade", 6.5, 52.0]
["2026-10-02T15:47:52.703836+00:00", "trade", 6.5001, 1.0]
["2026-10-02T15:47:52.705469+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:47:52.705521+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.705544+00:00", "trade", 6.5, 200.0]
["2026-10-02T15:47:52.705544+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:47:52.705562+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:47:52.705577+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705584+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705588+00:00", "trade", 6.5, 200.0]
["2026-10-02T15:47:52.705590+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705604+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705612+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705618+00:00", "quote", 6.5, 6.51]
["2026-10-02T15:47:52.705632+00:00", "quote", 6.49, 6.51]
["2026-10-02T15:47:52.705639+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:47:52.705646+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:47:52.705913+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:47:52.705942+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:47:52.705948+00:00", "trade", 6.49, 500.0]
["2026-10-02T15:47:52.705949+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:47:52.706013+00:00", "trade", 6.49, 10.0]
["2026-10-02T15:47:52.706249+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.707209+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.716171+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.719503+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.733355+00:00", "trade", 6.49, 425.0]
["2026-10-02T15:47:52.733938+00:00", "trade", 6.4957, 24.0]
["2026-10-02T15:47:52.805757+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.805926+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:52.937328+00:00", "trade", 6.49, 300.0]
["2026-10-02T15:47:53.012682+00:00", "trade", 6.49, 36.0]
["2026-10-02T15:47:53.057025+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:53.062028+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:53.062411+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:47:53.244858+00:00", "trade", 6.4701, 111.0]
["2026-10-02T15:47:53.333575+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:47:53.719926+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:53.719952+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:53.719987+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:47:53.720449+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.720677+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.720725+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.720733+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.720963+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721018+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721177+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721447+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721458+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721495+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721661+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721701+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.721766+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.721970+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.721985+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.722128+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.722153+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.722192+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.722217+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.722613+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.722673+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.722763+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.723112+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:47:53.723167+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.723655+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.723661+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.724631+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.724930+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.727024+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:53.728073+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:47:57.095752+00:00", "trade", 6.5, 20.0]
["2026-10-02T15:47:57.117493+00:00", "trade", 6.5, 100.0]
["2026-10-02T15:47:57.387678+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:08.546796+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:08.548844+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:08.550741+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:08.613458+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:08.625254+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:11.663735+00:00", "trade", 6.4952, 2740.0]
["2026-10-02T15:48:11.664320+00:00", "trade", 6.494, 36.0]
["2026-10-02T15:48:12.497367+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:12.721707+00:00", "trade", 6.5, 10.0]
["2026-10-02T15:48:15.566322+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:25.813939+00:00", "trade", 6.482, 600.0]
["2026-10-02T15:48:25.819455+00:00", "trade", 6.48, 1170.0]
["2026-10-02T15:48:25.819501+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:48:25.819501+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:25.819502+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:48:25.819503+00:00", "trade", 6.48, 15.0]
["2026-10-02T15:48:25.819508+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:48:25.819530+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:48:25.819537+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:25.819743+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:25.819763+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:48:25.819770+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:25.819786+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:48:25.819788+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:48:25.819791+00:00", "trade", 6.48, 1.0]
["2026-10-02T15:48:25.819934+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:48:25.820046+00:00", "trade", 6.4808, 20.0]
["2026-10-02T15:48:25.820201+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:25.820382+00:00", "trade", 6.48, 100.0]
["2026-10-02T15:48:25.820840+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:25.820858+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:25.826041+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:25.828034+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:25.871166+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:27.034553+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:30.397233+00:00", "trade", 6.46, 3.0]
["2026-10-02T15:48:30.397252+00:00", "trade", 6.46, 97.0]
["2026-10-02T15:48:30.397335+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:30.397342+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:30.397446+00:00", "trade", 6.47, 8.0]
["2026-10-02T15:48:30.397446+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:30.397447+00:00", "trade", 6.46, 162.0]
["2026-10-02T15:48:30.397449+00:00", "trade", 6.46, 200.0]
["2026-10-02T15:48:30.397451+00:00", "trade", 6.46, 100.0]
["2026-10-02T15:48:30.397453+00:00", "trade", 6.46, 8.0]
["2026-10-02T15:48:30.397453+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:30.397459+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:30.397467+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.397680+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.397763+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.397770+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.397780+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.397802+00:00", "trade", 6.46, 1.0]
["2026-10-02T15:48:30.397814+00:00", "trade", 6.46, 1.0]
["2026-10-02T15:48:30.397825+00:00", "trade", 6.46, 2.0]
["2026-10-02T15:48:30.397877+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.398005+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.398024+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.398100+00:00", "trade", 6.46, 82.0]
["2026-10-02T15:48:30.398157+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.398160+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.398184+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.398198+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.398241+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.398661+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.399229+00:00", "quote", 6.45, 6.47]
["2026-10-02T15:48:30.399630+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.402043+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.402757+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.406441+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.408356+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.409301+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.411275+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.418370+00:00", "quote", 6.45, 6.48]
["2026-10-02T15:48:30.499122+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:30.499630+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:30.500041+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:30.500068+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:30.500221+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:31.459688+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.459780+00:00", "quote", 6.45, 6.49]
["2026-10-02T15:48:31.459823+00:00", "quote", 6.44, 6.49]
["2026-10-02T15:48:31.631484+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631510+00:00", "trade", 6.45, 1.0]
["2026-10-02T15:48:31.631516+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631524+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631531+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631593+00:00", "trade", 6.45, 93.0]
["2026-10-02T15:48:31.631593+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631628+00:00", "trade", 6.44, 7.0]
["2026-10-02T15:48:31.631676+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631698+00:00", "quote", 6.44, 6.47]
["2026-10-02T15:48:31.631740+00:00", "trade", 6.45, 125.0]
["2026-10-02T15:48:31.631742+00:00", "trade", 6.45, 74.0]
["2026-10-02T15:48:31.631835+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631855+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:48:31.631872+00:00", "quote", 6.44, 6.47]
["2026-10-02T15:48:31.631923+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.631927+00:00", "quote", 6.44, 6.47]
["2026-10-02T15:48:31.631935+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.631992+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.632010+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632088+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.632089+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632095+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.632137+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632138+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632144+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632328+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632335+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.632349+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632381+00:00", "trade", 6.45, 100.0]
["2026-10-02T15:48:31.632402+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.632544+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.632710+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.632730+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.632855+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.633001+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.633134+00:00", "trade", 6.4627, 20.0]
["2026-10-02T15:48:31.633169+00:00", "quote", 6.43, 6.47]
["2026-10-02T15:48:31.633186+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.633497+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.633550+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.642140+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:48:31.648048+00:00", "trade", 6.47, 63.0]
["2026-10-02T15:48:31.648059+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648106+00:00", "trade", 6.47, 37.0]
["2026-10-02T15:48:31.648139+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648141+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648143+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648143+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648239+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648254+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648285+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648288+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648357+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648371+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648402+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648412+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648426+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648427+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648432+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648466+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648494+00:00", "trade", 6.47, 50.0]
["2026-10-02T15:48:31.648495+00:00", "trade", 6.47, 50.0]
["2026-10-02T15:48:31.648497+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648497+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648501+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648520+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648537+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648554+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648635+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648653+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648680+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.648744+00:00", "trade", 6.47, 25.0]
["2026-10-02T15:48:31.683789+00:00", "trade", 6.455, 100.0]
["2026-10-02T15:48:31.758274+00:00", "trade", 6.47, 30.0]
["2026-10-02T15:48:31.758283+00:00", "trade", 6.47, 40.0]
["2026-10-02T15:48:31.758289+00:00", "trade", 6.47, 30.0]
["2026-10-02T15:48:31.760286+00:00", "quote", 6.43, 6.48]
["2026-10-02T15:48:31.760288+00:00", "trade", 6.48, 200.0]
["2026-10-02T15:48:31.760306+00:00", "quote", 6.44, 6.48]
["2026-10-02T15:48:31.760312+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760318+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760325+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760337+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760362+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760541+00:00", "quote", 6.46, 6.48]
["2026-10-02T15:48:31.760767+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:31.760867+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:31.761056+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:31.764249+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:48:31.764251+00:00", "quote", 6.46, 6.49]
["2026-10-02T15:48:31.764269+00:00", "quote", 6.47, 6.49]
["2026-10-02T15:48:31.764276+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:31.764285+00:00", "trade", 6.49, 5.0]
["2026-10-02T15:48:31.764305+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:31.764343+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:31.764534+00:00", "quote", 6.48, 6.49]
["2026-10-02T15:48:31.764594+00:00", "trade", 6.49, 8.0]
["2026-10-02T15:48:31.764595+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.764641+00:00", "trade", 6.49, 92.0]
["2026-10-02T15:48:31.764947+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.765016+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.765389+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.765428+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.765453+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.765663+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.765718+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.765888+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.766344+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.766378+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.766488+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.766799+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.767089+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.767251+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.767266+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.767702+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.767798+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.768029+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.768160+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.768514+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.768789+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.768804+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.769223+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.769564+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.769933+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.770351+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.770646+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.771114+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:48:31.771359+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:48:31.773632+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.773656+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.774630+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.774637+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.775910+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:31.818401+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:48:31.818457+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:48:31.818840+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:48:32.767712+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:48:32.767755+00:00", "quote", 6.49, 6.5]
["2026-10-02T15:48:32.768157+00:00", "quote", 6.48, 6.5]
["2026-10-02T15:48:32.768556+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:48:32.769154+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:48:32.769164+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:48:32.769544+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:48:32.769643+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:48:32.770093+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:48:32.774657+00:00", "trade", 6.485, 100.0]
["2026-10-02T15:48:35.338983+00:00", "quote", 6.47, 6.5]
["2026-10-02T15:48:35.339102+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:35.339427+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:35.339441+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:35.340307+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:39.238420+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:48:39.247695+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:48:39.248418+00:00", "trade", 6.49, 100.0]
["2026-10-02T15:48:39.248785+00:00", "trade", 6.51, 700.0]
["2026-10-02T15:48:39.337827+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:39.338091+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:39.339105+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:49.388538+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:49.388977+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:49.389001+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:53.414038+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:48:59.187195+00:00", "trade", 6.49, 1.0]
["2026-10-02T15:49:00.479413+00:00", "trade", 6.5041, 100.0]
["2026-10-02T15:49:06.006226+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:49:06.008920+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:49:26.016939+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:49:26.017032+00:00", "quote", 6.47, 6.51]
["2026-10-02T15:49:26.046842+00:00", "trade", 6.47, 770.0]
["2026-10-02T15:49:26.053524+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053563+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053571+00:00", "trade", 6.49, 63.0]
["2026-10-02T15:49:26.053600+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053621+00:00", "trade", 6.49, 37.0]
["2026-10-02T15:49:26.053623+00:00", "trade", 6.49, 26.0]
["2026-10-02T15:49:26.053625+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053633+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053699+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053713+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053721+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053769+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053784+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053786+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053787+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053790+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053791+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053815+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053848+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053878+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053897+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.053931+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.053971+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.054048+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.054074+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.054077+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.054087+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.054127+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.054169+00:00", "trade", 6.49, 25.0]
["2026-10-02T15:49:26.054206+00:00", "trade", 6.49, 9.0]
["2026-10-02T15:49:26.071080+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.073036+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.073923+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.081530+00:00", "trade", 6.49, 32.0]
["2026-10-02T15:49:26.090744+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:26.093535+00:00", "trade", 6.49, 300.0]
["2026-10-02T15:49:26.093549+00:00", "trade", 6.49, 150.0]
["2026-10-02T15:49:26.103151+00:00", "trade", 6.49, 13.0]
["2026-10-02T15:49:28.760440+00:00", "trade", 6.5, 20.0]
["2026-10-02T15:49:28.760469+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:49:28.760476+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:49:28.760491+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:49:28.760759+00:00", "trade", 6.5, 5.0]
["2026-10-02T15:49:28.761986+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:49:28.761987+00:00", "trade", 6.51, 100.0]
["2026-10-02T15:49:28.761988+00:00", "trade", 6.51, 6.0]
["2026-10-02T15:49:28.761993+00:00", "quote", 6.48, 6.51]
["2026-10-02T15:49:28.762008+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:49:28.762009+00:00", "trade", 6.51, 194.0]
["2026-10-02T15:49:28.762020+00:00", "trade", 6.51, 100.0]
["2026-10-02T15:49:28.762028+00:00", "quote", 6.48, 6.52]
["2026-10-02T15:49:28.762035+00:00", "quote", 6.5, 6.52]
["2026-10-02T15:49:28.762197+00:00", "trade", 6.51, 194.0]
["2026-10-02T15:49:28.762224+00:00", "trade", 6.51, 63.0]
["2026-10-02T15:49:28.762291+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762293+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762295+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762307+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762317+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762329+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:49:28.762352+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:49:28.762377+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762398+00:00", "trade", 6.51, 43.0]
["2026-10-02T15:49:28.762399+00:00", "trade", 6.51, 100.0]
["2026-10-02T15:49:28.762418+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762455+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762465+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762466+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762484+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762519+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762519+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762564+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762566+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762569+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762586+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:49:28.762598+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762643+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762660+00:00", "quote", 6.49, 6.52]
["2026-10-02T15:49:28.762669+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762738+00:00", "trade", 6.51, 25.0]
["2026-10-02T15:49:28.762807+00:00", "trade", 6.51, 63.0]
["2026-10-02T15:49:28.762821+00:00", "quote", 6.49, 6.53]
["2026-10-02T15:49:28.762883+00:00", "quote", 6.5, 6.53]
["2026-10-02T15:49:28.762967+00:00", "trade", 6.51, 12.0]
["2026-10-02T15:49:28.763032+00:00", "quote", 6.49, 6.53]
["2026-10-02T15:49:28.763226+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:28.763366+00:00", "quote", 6.49, 6.53]
["2026-10-02T15:49:28.763385+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:28.767164+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:28.828001+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:28.862067+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:29.847424+00:00", "trade", 6.515, 100.0]
["2026-10-02T15:49:31.219297+00:00", "quote", 6.49, 6.54]
["2026-10-02T15:49:31.219444+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:31.584681+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:31.584706+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:31.585064+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:31.690253+00:00", "trade", 6.4842, 10.0]
["2026-10-02T15:49:35.334977+00:00", "trade", 6.51, 20.0]
["2026-10-02T15:49:39.281761+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:39.282193+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:39.282198+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:39.282244+00:00", "quote", 6.48, 6.54]
["2026-10-02T15:49:39.282363+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.282825+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.282899+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.282910+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.283405+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.283418+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.284556+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.417579+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.519201+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:39.519227+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:45.522419+00:00", "trade", 6.6343, 74.0]
["2026-10-02T15:49:45.522772+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:45.523280+00:00", "trade", 6.6343, 1.0]
["2026-10-02T15:49:45.524771+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:47.952611+00:00", "trade", 6.5207, 1000.0]
["2026-10-02T15:49:48.847140+00:00", "trade", 6.5025, 100.0]
["2026-10-02T15:49:54.780580+00:00", "trade", 6.5, 150.0]
["2026-10-02T15:49:54.780580+00:00", "quote", 6.47, 6.54]
["2026-10-02T15:49:54.780582+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:54.780607+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:54.781425+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:55.006683+00:00", "trade", 6.52, 1.0]
["2026-10-02T15:49:55.137131+00:00", "trade", 6.52, 383.0]
["2026-10-02T15:49:56.626280+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:56.626320+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.019801+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.020773+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.029698+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.109345+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.110300+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.110447+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.111399+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:49:58.119281+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:07.219781+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:07.220235+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:14.547606+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:14.548089+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:15.463727+00:00", "quote", 6.5, 6.54]
["2026-10-02T15:50:20.628773+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:20.629534+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:20.630393+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:20.630865+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:20.917181+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.917604+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.917612+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.917642+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:20.917726+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.917804+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.918157+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.918207+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.918715+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:20.920235+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:21.279308+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:21.279331+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:25.404558+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:31.797150+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:34.052463+00:00", "trade", 6.53, 1.0]
["2026-10-02T15:50:34.053224+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:34.053236+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:34.053707+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:34.054023+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.300856+00:00", "trade", 6.53, 299.0]
["2026-10-02T15:50:37.300858+00:00", "trade", 6.53, 300.0]
["2026-10-02T15:50:37.300859+00:00", "trade", 6.53, 100.0]
["2026-10-02T15:50:37.300865+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:50:37.300884+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.300885+00:00", "trade", 6.53, 100.0]
["2026-10-02T15:50:37.300893+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:50:37.300907+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300913+00:00", "trade", 6.53, 100.0]
["2026-10-02T15:50:37.300914+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300920+00:00", "trade", 6.53, 100.0]
["2026-10-02T15:50:37.300920+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300927+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.300934+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.300940+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300943+00:00", "trade", 6.53, 100.0]
["2026-10-02T15:50:37.300945+00:00", "trade", 6.53, 1001.0]
["2026-10-02T15:50:37.300947+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300954+00:00", "quote", 6.53, 6.54]
["2026-10-02T15:50:37.300961+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.300968+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.300975+00:00", "quote", 6.51, 6.53]
["2026-10-02T15:50:37.301320+00:00", "trade", 6.52, 30.0]
["2026-10-02T15:50:37.301340+00:00", "trade", 6.52, 30.0]
["2026-10-02T15:50:37.301359+00:00", "trade", 6.52, 40.0]
["2026-10-02T15:50:37.301661+00:00", "trade", 6.52, 40.0]
["2026-10-02T15:50:37.301667+00:00", "trade", 6.52, 180.0]
["2026-10-02T15:50:37.301672+00:00", "trade", 6.52, 30.0]
["2026-10-02T15:50:37.302111+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.302117+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.302141+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.303065+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.303274+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.303586+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.309384+00:00", "trade", 6.53, 200.0]
["2026-10-02T15:50:37.310150+00:00", "quote", 6.51, 6.54]
["2026-10-02T15:50:37.310862+00:00", "trade", 6.53, 200.0]
["2026-10-02T15:50:37.403694+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.403718+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.404404+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.404860+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.405242+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:37.961503+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:41.765051+00:00", "trade", 6.5265, 6.0]
["2026-10-02T15:50:44.775723+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:44.775740+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:44.776182+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:46.016837+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:46.017269+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:46.018219+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:47.604053+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:50.462154+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:50.923665+00:00", "quote", 6.51, 6.55]
["2026-10-02T15:50:51.373247+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:50:51.374486+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:50:51.384415+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:00.710871+00:00", "trade", 6.53, 400.0]
["2026-10-02T15:51:29.699946+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:29.700405+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:32.865471+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:32.865931+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:33.843433+00:00", "trade", 6.535, 20.0]
["2026-10-02T15:51:47.092226+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:47.093399+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:47.102160+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:55.922178+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:51:55.923645+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:51:55.924094+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:51:56.045524+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:56.046278+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:51:57.410336+00:00", "trade", 6.5375, 36.0]
["2026-10-02T15:52:09.420396+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:52:09.420847+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:52:20.358314+00:00", "quote", 6.52, 6.55]
["2026-10-02T15:52:21.424876+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:52:21.425612+00:00", "quote", 6.53, 6.55]
["2026-10-02T15:52:21.433384+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:52:21.433451+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:21.433452+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:21.433470+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:21.433487+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:21.434074+00:00", "trade", 6.55, 20.0]
["2026-10-02T15:52:21.434566+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:21.434944+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:21.435614+00:00", "trade", 6.55, 200.0]
["2026-10-02T15:52:21.451258+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:21.765870+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:22.761965+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:25.929241+00:00", "trade", 6.555, 8.0]
["2026-10-02T15:52:29.770059+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:29.770360+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:29.770552+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:29.770570+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:29.771018+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:29.771035+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:29.771514+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:29.771530+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:32.756436+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:36.180927+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:36.185781+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:46.016667+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:46.016669+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016670+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016671+00:00", "trade", 6.55, 138.0]
["2026-10-02T15:52:46.016674+00:00", "quote", 6.54, 6.58]
["2026-10-02T15:52:46.016680+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:46.016687+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016687+00:00", "quote", 6.54, 6.58]
["2026-10-02T15:52:46.016689+00:00", "trade", 6.55, 138.0]
["2026-10-02T15:52:46.016694+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016709+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016717+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016723+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016729+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016735+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016742+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016754+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016771+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016772+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016773+00:00", "trade", 6.55, 200.0]
["2026-10-02T15:52:46.016779+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016795+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016796+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016803+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016810+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016816+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.016817+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016818+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.016823+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:52:46.016829+00:00", "quote", 6.54, 6.55]
["2026-10-02T15:52:46.016846+00:00", "trade", 6.55, 63.0]
["2026-10-02T15:52:46.017158+00:00", "quote", 6.55, 6.55]
["2026-10-02T15:52:46.017369+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.017467+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.017468+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:52:46.017483+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.017490+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.037172+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.037604+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.046333+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.220034+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:52:46.220105+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:47.424372+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:52:47.424801+00:00", "trade", 6.56, 67.0]
["2026-10-02T15:52:47.425098+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:47.425190+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:47.425515+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:52:47.426140+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:47.435160+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:47.435633+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:50.558706+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:52:56.001451+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.001531+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.001688+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.001819+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.001843+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.001922+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.002480+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.002512+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.002530+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.002553+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:52:56.002584+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.002888+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.002908+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.003021+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.003617+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.004004+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.014367+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.038478+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.038503+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.047325+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.050844+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.115212+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:56.115243+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:52:58.169374+00:00", "trade", 6.551, 49.0]
["2026-10-02T15:53:00.206185+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:05.256997+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:06.603352+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:10.039642+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:11.776944+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:12.967055+00:00", "trade", 6.551, 6.0]
["2026-10-02T15:53:15.294412+00:00", "trade", 6.57, 49.0]
["2026-10-02T15:53:19.847529+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:20.765445+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:25.964074+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:27.200428+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:28.735236+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.210209+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.217940+00:00", "trade", 6.57, 1261.0]
["2026-10-02T15:53:31.218555+00:00", "trade", 6.57, 63.0]
["2026-10-02T15:53:31.231666+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.231669+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.231670+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.231673+00:00", "trade", 6.55, 27.0]
["2026-10-02T15:53:31.231674+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.231689+00:00", "trade", 6.55, 35.0]
["2026-10-02T15:53:31.231690+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.231694+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.231696+00:00", "trade", 6.55, 1.0]
["2026-10-02T15:53:31.231703+00:00", "trade", 6.55, 125.0]
["2026-10-02T15:53:31.231706+00:00", "trade", 6.55, 153.0]
["2026-10-02T15:53:31.231707+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.231714+00:00", "trade", 6.55, 10.0]
["2026-10-02T15:53:31.231744+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231753+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231761+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231768+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231776+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231817+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231824+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.231837+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.231898+00:00", "trade", 6.55, 10.0]
["2026-10-02T15:53:31.231976+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.232012+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.232018+00:00", "trade", 6.55, 7.0]
["2026-10-02T15:53:31.232019+00:00", "trade", 6.55, 125.0]
["2026-10-02T15:53:31.232068+00:00", "trade", 6.55, 125.0]
["2026-10-02T15:53:31.232201+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.232238+00:00", "trade", 6.55, 22.0]
["2026-10-02T15:53:31.232358+00:00", "trade", 6.55, 24.0]
["2026-10-02T15:53:31.232410+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.232834+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.233580+00:00", "trade", 6.55, 25.0]
["2026-10-02T15:53:31.234011+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.234817+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.235812+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.236239+00:00", "trade", 6.55, 534.0]
["2026-10-02T15:53:31.236723+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.236850+00:00", "trade", 6.55, 44.0]
["2026-10-02T15:53:31.243150+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.243175+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.247309+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.251764+00:00", "trade", 6.55, 200.0]
["2026-10-02T15:53:31.286644+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.286647+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.286654+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.287036+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.287901+00:00", "trade", 6.55, 100.0]
["2026-10-02T15:53:31.293428+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.293429+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:53:31.293430+00:00", "trade", 6.56, 2.0]
["2026-10-02T15:53:31.293431+00:00", "trade", 6.56, 200.0]
["2026-10-02T15:53:31.293443+00:00", "quote", 6.54, 6.56]
["2026-10-02T15:53:31.293457+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293464+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293470+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293474+00:00", "trade", 6.56, 1.0]
["2026-10-02T15:53:31.293477+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293483+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293489+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293496+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293503+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293510+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293538+00:00", "trade", 6.56, 24.0]
["2026-10-02T15:53:31.293710+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:53:31.293836+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.294007+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.294007+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.294017+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.294124+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:53:31.294282+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.295125+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.295169+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.297489+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.297516+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.297786+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.298506+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:53:31.298612+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.298719+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.298726+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.299769+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.363912+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.393614+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:31.436829+00:00", "trade", 6.5354, 77.0]
["2026-10-02T15:53:32.362506+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.362635+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.362818+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.363305+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.363759+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.363787+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:32.372692+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:33.944650+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:33.944741+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:34.368377+00:00", "trade", 6.57, 63.0]
["2026-10-02T15:53:34.369105+00:00", "trade", 6.57, 25.0]
["2026-10-02T15:53:34.369433+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:36.788180+00:00", "trade", 6.57, 20.0]
["2026-10-02T15:53:40.882432+00:00", "trade", 6.57, 16.0]
["2026-10-02T15:53:40.882884+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:40.883829+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:44.770247+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:44.770276+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:45.848066+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:53:51.377970+00:00", "trade", 6.57, 65.0]
["2026-10-02T15:54:01.272507+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:54:34.234413+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:54:40.176408+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:54:40.176491+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:54:47.321848+00:00", "trade", 6.532, 80.0]
["2026-10-02T15:54:47.458841+00:00", "trade", 6.56, 1.0]
["2026-10-02T15:54:47.565695+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:54:48.561499+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:54:56.118702+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:54:58.552452+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:01.537365+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:06.477813+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:07.863813+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:07.863852+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:12.418409+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:12.418435+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:12.839221+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:14.700983+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:17.357057+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:17.357074+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:17.358612+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:21.274706+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:21.275446+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:23.271701+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:25.753866+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:25.753881+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:25.987598+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:27.606054+00:00", "trade", 6.56, 20.0]
["2026-10-02T15:55:40.619101+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:40.619875+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:48.765635+00:00", "trade", 6.56, 11.0]
["2026-10-02T15:55:48.903212+00:00", "trade", 6.5242, 78.0]
["2026-10-02T15:55:51.805598+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:51.805637+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:54.979975+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:54.979991+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:55.639589+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:56.211156+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:55:56.211202+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:56:00.226540+00:00", "trade", 6.5344, 6.0]
["2026-10-02T15:56:01.293646+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:01.293697+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:01.293704+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:01.293747+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:56:02.381189+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:56:02.732155+00:00", "trade", 6.56, 3.0]
["2026-10-02T15:56:02.732157+00:00", "trade", 6.56, 60.0]
["2026-10-02T15:56:02.940937+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:56:02.940963+00:00", "trade", 6.56, 63.0]
["2026-10-02T15:56:02.941738+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:02.942222+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:02.942674+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:02.942806+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:56:03.272536+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:56:03.272544+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:56:03.272556+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:56:03.272591+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:56:03.272631+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:56:03.272631+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.273095+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.273232+00:00", "trade", 6.57, 5.0]
["2026-10-02T15:56:03.273258+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.273640+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.273717+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.276571+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:03.283586+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:06.304270+00:00", "trade", 6.56, 91.0]
["2026-10-02T15:56:06.304271+00:00", "trade", 6.56, 9.0]
["2026-10-02T15:56:06.304296+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:56:06.304438+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:56:06.304465+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:56:06.304465+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:56:06.304950+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:56:06.305071+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:56:06.306648+00:00", "quote", 6.55, 6.58]
["2026-10-02T15:56:06.311711+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:06.311949+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:06.679610+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:14.535372+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:14.535826+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:17.079488+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:24.298209+00:00", "quote", 6.55, 6.59]
["2026-10-02T15:56:29.946188+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:30.020168+00:00", "trade", 6.575, 1.0]
["2026-10-02T15:56:30.020242+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:30.020479+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:30.020481+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:30.020564+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:30.020755+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:31.769728+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:43.350321+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:43.351280+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:43.360282+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:50.059084+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:50.059537+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:50.059872+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:56:50.059969+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:50.060017+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:50.060324+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:50.060337+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:54.366203+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:54.366228+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:56.192504+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:57.954597+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:56:57.954653+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:56:57.954723+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:56:57.956771+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:09.721647+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:09.721782+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:09.727775+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:09.727777+00:00", "trade", 6.585, 13.0]
["2026-10-02T15:57:09.728501+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:09.738459+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:11.829682+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.829723+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:11.829724+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:11.829731+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.829748+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.829755+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:11.829756+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:11.829756+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:11.829761+00:00", "trade", 6.58, 200.0]
["2026-10-02T15:57:11.829762+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.829774+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.829781+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.829788+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.830434+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.830629+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:11.831114+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:11.831171+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.831462+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:11.831508+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:11.831545+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.831596+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:11.831753+00:00", "trade", 6.58, 63.0]
["2026-10-02T15:57:11.831864+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.831876+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.848530+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:11.848531+00:00", "trade", 6.58, 37.0]
["2026-10-02T15:57:11.848538+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:12.236285+00:00", "quote", 6.58, 6.61]
["2026-10-02T15:57:12.958027+00:00", "trade", 6.59, 1.0]
["2026-10-02T15:57:12.958337+00:00", "quote", 6.58, 6.61]
["2026-10-02T15:57:12.958852+00:00", "quote", 6.58, 6.61]
["2026-10-02T15:57:12.963523+00:00", "quote", 6.58, 6.61]
["2026-10-02T15:57:13.723172+00:00", "trade", 6.58, 63.0]
["2026-10-02T15:57:13.723173+00:00", "trade", 6.58, 17.0]
["2026-10-02T15:57:13.723179+00:00", "quote", 6.58, 6.61]
["2026-10-02T15:57:13.723194+00:00", "trade", 6.58, 83.0]
["2026-10-02T15:57:13.723194+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:13.723196+00:00", "trade", 6.58, 43.0]
["2026-10-02T15:57:13.723218+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723239+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723259+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723266+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723745+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:13.723746+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723769+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723884+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:13.723885+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:13.723893+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723906+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.723940+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.724374+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.724440+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.724466+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.724813+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:13.725076+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.725987+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.728903+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.744888+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.745837+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.754858+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:13.777457+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:15.615158+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619610+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619610+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:15.619618+00:00", "quote", 6.58, 6.6]
["2026-10-02T15:57:15.619636+00:00", "quote", 6.58, 6.59]
["2026-10-02T15:57:15.619644+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.619645+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619646+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619647+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619649+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.619652+00:00", "trade", 6.58, 200.0]
["2026-10-02T15:57:15.619652+00:00", "quote", 6.57, 6.58]
["2026-10-02T15:57:15.619659+00:00", "quote", 6.57, 6.58]
["2026-10-02T15:57:15.619668+00:00", "trade", 6.58, 126.0]
["2026-10-02T15:57:15.619743+00:00", "trade", 6.58, 63.0]
["2026-10-02T15:57:15.619778+00:00", "trade", 6.58, 63.0]
["2026-10-02T15:57:15.619828+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.620029+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.620077+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:15.620175+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.620176+00:00", "trade", 6.58, 100.0]
["2026-10-02T15:57:15.620208+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.620243+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:15.620375+00:00", "trade", 6.58, 25.0]
["2026-10-02T15:57:15.622263+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.622297+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.645063+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.645093+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.645279+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:15.653637+00:00", "trade", 6.58, 330.0]
["2026-10-02T15:57:16.622580+00:00", "trade", 6.57, 9.0]
["2026-10-02T15:57:16.623349+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:16.623349+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:16.623351+00:00", "trade", 6.57, 69.0]
["2026-10-02T15:57:16.623356+00:00", "quote", 6.57, 6.59]
["2026-10-02T15:57:16.623974+00:00", "trade", 6.5775, 22.0]
["2026-10-02T15:57:16.625569+00:00", "trade", 6.57, 31.0]
["2026-10-02T15:57:16.625570+00:00", "trade", 6.57, 13.0]
["2026-10-02T15:57:16.625594+00:00", "quote", 6.57, 6.58]
["2026-10-02T15:57:16.625619+00:00", "quote", 6.57, 6.58]
["2026-10-02T15:57:16.625820+00:00", "quote", 6.57, 6.58]
["2026-10-02T15:57:16.625919+00:00", "trade", 6.57, 113.0]
["2026-10-02T15:57:16.625920+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.626102+00:00", "trade", 6.57, 2.0]
["2026-10-02T15:57:16.626127+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.626131+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.626545+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.626577+00:00", "trade", 6.57, 41.0]
["2026-10-02T15:57:16.627143+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.629629+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.629972+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.630114+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.631068+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.631136+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:16.634593+00:00", "trade", 6.57, 22.0]
["2026-10-02T15:57:16.644741+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:16.645015+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:16.645393+00:00", "trade", 6.57, 20.0]
["2026-10-02T15:57:16.665622+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:16.679408+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:17.511015+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511297+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511306+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511358+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511367+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511758+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.511920+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:17.512417+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.512539+00:00", "trade", 6.57, 20.0]
["2026-10-02T15:57:17.611673+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.612087+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.612148+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.612248+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:17.622594+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:17.623811+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:17.652495+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:18.611496+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:18.642974+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:20.697594+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:20.708012+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:29.648075+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:29.648530+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:35.421696+00:00", "trade", 6.56, 2.0]
["2026-10-02T15:57:35.421749+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:35.421767+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:57:35.421769+00:00", "trade", 6.56, 9.0]
["2026-10-02T15:57:35.421787+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421801+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421808+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421815+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421820+00:00", "trade", 6.56, 2.0]
["2026-10-02T15:57:35.421821+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421835+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421842+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.421904+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:57:35.421930+00:00", "trade", 6.56, 87.0]
["2026-10-02T15:57:35.421932+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.422038+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.422344+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.422526+00:00", "trade", 6.5648, 21.0]
["2026-10-02T15:57:35.425828+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.427054+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.427082+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.433689+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.433715+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.443757+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.443808+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.443813+00:00", "trade", 6.56, 2.0]
["2026-10-02T15:57:35.443848+00:00", "trade", 6.56, 300.0]
["2026-10-02T15:57:35.443849+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.443850+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:57:35.443850+00:00", "trade", 6.55, 108.0]
["2026-10-02T15:57:35.443862+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.443915+00:00", "trade", 6.55, 192.0]
["2026-10-02T15:57:35.443915+00:00", "trade", 6.55, 108.0]
["2026-10-02T15:57:35.443918+00:00", "trade", 6.56, 18.0]
["2026-10-02T15:57:35.443928+00:00", "trade", 6.56, 25.0]
["2026-10-02T15:57:35.443933+00:00", "trade", 6.56, 16.0]
["2026-10-02T15:57:35.443943+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.443974+00:00", "trade", 6.56, 21.0]
["2026-10-02T15:57:35.443990+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.444043+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.444123+00:00", "trade", 6.56, 27.0]
["2026-10-02T15:57:35.444167+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:57:35.444167+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.444168+00:00", "trade", 6.56, 28.0]
["2026-10-02T15:57:35.444168+00:00", "trade", 6.56, 20.0]
["2026-10-02T15:57:35.444170+00:00", "trade", 6.56, 41.0]
["2026-10-02T15:57:35.444171+00:00", "trade", 6.56, 51.0]
["2026-10-02T15:57:35.444174+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.444176+00:00", "trade", 6.56, 40.0]
["2026-10-02T15:57:35.444190+00:00", "trade", 6.56, 73.0]
["2026-10-02T15:57:35.444245+00:00", "trade", 6.56, 72.0]
["2026-10-02T15:57:35.444297+00:00", "quote", 6.55, 6.56]
["2026-10-02T15:57:35.444369+00:00", "trade", 6.56, 58.0]
["2026-10-02T15:57:35.444371+00:00", "trade", 6.56, 100.0]
["2026-10-02T15:57:35.444371+00:00", "quote", 6.55, 6.57]
["2026-10-02T15:57:35.444417+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.444437+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.444465+00:00", "trade", 6.56, 24.0]
["2026-10-02T15:57:35.444470+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.444540+00:00", "trade", 6.55, 20.0]
["2026-10-02T15:57:35.444825+00:00", "trade", 6.56, 23.0]
["2026-10-02T15:57:35.445563+00:00", "trade", 6.56, 34.0]
["2026-10-02T15:57:35.446005+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.455182+00:00", "quote", 6.56, 6.57]
["2026-10-02T15:57:35.545555+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:35.546622+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:35.552044+00:00", "trade", 6.57, 13.0]
["2026-10-02T15:57:35.611559+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:39.685481+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:39.690206+00:00", "quote", 6.56, 6.58]
["2026-10-02T15:57:39.690597+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.690672+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.690893+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.690904+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.690917+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.691058+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.691563+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:39.691565+00:00", "quote", 6.56, 6.59]
["2026-10-02T15:57:39.691946+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:39.692625+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:39.704713+00:00", "trade", 6.57, 100.0]
["2026-10-02T15:57:43.970403+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:43.970904+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:45.681318+00:00", "trade", 6.5288, 77.0]
["2026-10-02T15:57:48.855945+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:53.556560+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:53.556577+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:53.576918+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:54.766166+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:54.954043+00:00", "quote", 6.56, 6.6]
["2026-10-02T15:57:56.457999+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.458059+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.458757+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.458917+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.459071+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.459871+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:56.468893+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:57.976746+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:57:57.976779+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:01.994228+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:01.994265+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:03.035801+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:03.035828+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:07.979757+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:07.979815+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:08.602995+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:13.966451+00:00", "trade", 6.5684, 33.0]
["2026-10-02T15:58:23.021263+00:00", "trade", 6.5585, 6.0]
["2026-10-02T15:58:34.419044+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:34.419073+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:58:34.572158+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:06.855189+00:00", "trade", 6.585, 300.0]
["2026-10-02T15:59:07.614270+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:20.496761+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:20.833434+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:25.007813+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:26.721317+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:26.731712+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:26.884428+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:32.008032+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:32.008433+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:32.008445+00:00", "quote", 6.57, 6.6]
["2026-10-02T15:59:51.316617+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:00:18.583987+00:00", "trade", 6.5891, 140.0]
["2026-10-02T16:00:18.584576+00:00", "trade", 6.5891, 2.0]
["2026-10-02T16:00:18.584777+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:00:18.584784+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:00:22.434265+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:00:28.344538+00:00", "trade", 6.585, 300.0]
["2026-10-02T16:00:48.586367+00:00", "trade", 6.585, 3.0]
["2026-10-02T16:00:53.457704+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:00:53.458210+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:06.281716+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:11.334530+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:26.831537+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:26.831544+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:26.831597+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:39.745929+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:01:49.275960+00:00", "trade", 6.585, 9.0]
["2026-10-02T16:02:05.769955+00:00", "trade", 6.585, 23.0]
["2026-10-02T16:02:19.718078+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:19.718109+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:19.718672+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:19.718690+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:19.957896+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:19.958718+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:20.308856+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:20.496773+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:20.753758+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.753839+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.753864+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.753916+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.754017+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.754093+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.754183+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.754259+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.754420+00:00", "trade", 6.5875, 9.0]
["2026-10-02T16:02:20.755046+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:20.755085+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.755281+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.755728+00:00", "trade", 6.5875, 13.0]
["2026-10-02T16:02:20.755818+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.756239+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.756645+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.756841+00:00", "trade", 6.585, 3.0]
["2026-10-02T16:02:20.757303+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.759936+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.762120+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.762376+00:00", "trade", 6.585, 32.0]
["2026-10-02T16:02:20.762610+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.764431+00:00", "trade", 6.585, 13.0]
["2026-10-02T16:02:20.764836+00:00", "trade", 6.585, 16.0]
["2026-10-02T16:02:20.767905+00:00", "trade", 6.5861, 1.0]
["2026-10-02T16:02:20.777684+00:00", "trade", 6.585, 32.0]
["2026-10-02T16:02:22.545984+00:00", "trade", 6.585, 20.0]
["2026-10-02T16:02:23.565297+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.317775+00:00", "trade", 6.585, 12.0]
["2026-10-02T16:02:26.317776+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.317777+00:00", "trade", 6.58, 125.0]
["2026-10-02T16:02:26.317780+00:00", "trade", 6.57, 163.0]
["2026-10-02T16:02:26.317814+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.317824+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.318328+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.318430+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.318949+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.318984+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.319059+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.319437+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.320104+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.320402+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:26.331144+00:00", "trade", 6.57, 74.0]
["2026-10-02T16:02:38.797892+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:38.798329+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:38.798374+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:48.415353+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:48.415805+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:49.331973+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:49.332431+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:50.769413+00:00", "trade", 6.5795, 8.0]
["2026-10-02T16:02:56.547622+00:00", "trade", 6.585, 1.0]
["2026-10-02T16:02:57.247493+00:00", "trade", 6.57, 59.0]
["2026-10-02T16:02:57.247493+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:57.247553+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:57.247587+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:57.254573+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:57.254586+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:57.256034+00:00", "trade", 6.57, 21.0]
["2026-10-02T16:02:57.262590+00:00", "trade", 6.57, 13.0]
["2026-10-02T16:02:57.334079+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:02:59.010753+00:00", "trade", 6.57, 2.0]
["2026-10-02T16:03:01.176533+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:05.142375+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:10.582329+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:12.017727+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:12.029268+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:19.954822+00:00", "trade", 6.5999, 1.0]
["2026-10-02T16:03:20.121186+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:20.771369+00:00", "trade", 6.5705, 1.0]
["2026-10-02T16:03:32.474778+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:32.475219+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:32.524491+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.532020+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.532457+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.533521+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.873374+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.873375+00:00", "trade", 6.57, 300.0]
["2026-10-02T16:03:39.873398+00:00", "trade", 6.57, 500.0]
["2026-10-02T16:03:39.873398+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.873424+00:00", "trade", 6.57, 3891.0]
["2026-10-02T16:03:39.873424+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:03:39.873426+00:00", "trade", 6.57, 100.0]
["2026-10-02T16:03:39.873427+00:00", "trade", 6.57, 20.0]
["2026-10-02T16:03:39.873429+00:00", "trade", 6.57, 141.0]
["2026-10-02T16:03:39.873458+00:00", "trade", 6.57, 125.0]
["2026-10-02T16:03:39.873459+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873466+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873473+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873481+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873489+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873686+00:00", "trade", 6.57, 100.0]
["2026-10-02T16:03:39.873693+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:03:39.873700+00:00", "trade", 6.57, 145.0]
["2026-10-02T16:03:39.873702+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873711+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873714+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873716+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873722+00:00", "trade", 6.57, 100.0]
["2026-10-02T16:03:39.873727+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873729+00:00", "trade", 6.57, 45.0]
["2026-10-02T16:03:39.873733+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873748+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873750+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873759+00:00", "trade", 6.57, 55.0]
["2026-10-02T16:03:39.873771+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873788+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873987+00:00", "trade", 6.57, 211.0]
["2026-10-02T16:03:39.873988+00:00", "trade", 6.57, 2.0]
["2026-10-02T16:03:39.873988+00:00", "trade", 6.57, 58.0]
["2026-10-02T16:03:39.873994+00:00", "trade", 6.57, 249.0]
["2026-10-02T16:03:39.873995+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:03:39.873997+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.874011+00:00", "trade", 6.57, 52.0]
["2026-10-02T16:03:39.874065+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.874073+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.874738+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.874789+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.875240+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.875603+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.876060+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.876467+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.876983+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.877405+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.912301+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:03:39.974124+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.974416+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.974437+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.974448+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.974580+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:39.975496+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:40.720845+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:40.831938+00:00", "trade", 6.57, 100.0]
["2026-10-02T16:03:40.835933+00:00", "trade", 6.57, 4.0]
["2026-10-02T16:03:40.836614+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:44.522178+00:00", "trade", 6.57, 35.0]
["2026-10-02T16:03:46.522057+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:50.764485+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:54.013788+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:03:58.767739+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:07.026154+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:04:07.026369+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:04:09.875369+00:00", "trade", 6.57, 17.0]
["2026-10-02T16:04:13.584161+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:18.925258+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:24.938708+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:27.566776+00:00", "trade", 6.57, 33.0]
["2026-10-02T16:04:28.132539+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:34.913226+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:41.111519+00:00", "trade", 6.57, 1100.0]
["2026-10-02T16:04:41.112104+00:00", "trade", 6.57, 12.0]
["2026-10-02T16:04:41.112250+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:04:41.112311+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:04:41.112332+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:04:41.113600+00:00", "trade", 6.57, 13.0]
["2026-10-02T16:04:41.113782+00:00", "trade", 6.57, 13.0]
["2026-10-02T16:04:43.831623+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:45.168152+00:00", "trade", 6.57, 46.0]
["2026-10-02T16:04:48.562976+00:00", "trade", 6.5708, 77.0]
["2026-10-02T16:04:53.883865+00:00", "trade", 6.5708, 101.0]
["2026-10-02T16:04:53.885303+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:04:57.928265+00:00", "trade", 6.5626, 1.0]
["2026-10-02T16:05:07.071053+00:00", "trade", 6.57, 53.0]
["2026-10-02T16:05:11.113369+00:00", "trade", 6.5702, 3.0]
["2026-10-02T16:05:15.911913+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:05:16.352436+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:05:23.162037+00:00", "trade", 6.56, 100.0]
["2026-10-02T16:05:23.162038+00:00", "trade", 6.56, 100.0]
["2026-10-02T16:05:23.162038+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:05:23.162040+00:00", "trade", 6.56, 73.0]
["2026-10-02T16:05:23.162044+00:00", "quote", 6.55, 6.58]
["2026-10-02T16:05:23.162059+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162066+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162072+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162079+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162085+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162091+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162105+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162111+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162190+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162200+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162214+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162221+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162228+00:00", "trade", 6.56, 2.0]
["2026-10-02T16:05:23.162238+00:00", "trade", 6.56, 10.0]
["2026-10-02T16:05:23.162330+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162337+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:05:23.162357+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162362+00:00", "trade", 6.56, 5.0]
["2026-10-02T16:05:23.162369+00:00", "trade", 6.56, 5.0]
["2026-10-02T16:05:23.162614+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162734+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162735+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.162742+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.163066+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:05:23.163084+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.163476+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.163729+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.163753+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.164727+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:05:23.165673+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.166451+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.166904+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.167269+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.167298+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.168234+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.171891+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.171970+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.173538+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.263087+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.465854+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:23.466248+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.466675+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.466750+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.466761+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.466797+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.467179+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.467818+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.468606+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.468613+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.469082+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.469104+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.486792+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.908592+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:23.908618+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:24.163011+00:00", "trade", 6.57, 8.0]
["2026-10-02T16:05:24.163094+00:00", "quote", 6.53, 6.57]
["2026-10-02T16:05:24.243759+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:24.244105+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:24.244136+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:24.245316+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:25.096569+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:25.096598+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:28.781991+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:33.356509+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:33.357715+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:33.366437+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:41.115367+00:00", "trade", 6.5603, 3.0]
["2026-10-02T16:05:48.498243+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:48.499195+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:48.508174+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:55.856538+00:00", "trade", 6.57, 31.0]
["2026-10-02T16:05:57.111233+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:05:57.111701+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:03.492989+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:03.493015+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:03.493482+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:03.493536+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:03.494435+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:08.058038+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:10.401516+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:10.442701+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:10.442728+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:10.466332+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:11.141324+00:00", "trade", 6.57, 1.0]
["2026-10-02T16:06:11.470857+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:11.470892+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:11.474859+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:20.488274+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:21.515302+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:21.515338+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:25.434997+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:28.299880+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:31.576114+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:31.576144+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:31.579795+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:32.046119+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:39.422995+00:00", "trade", 6.5705, 100.0]
["2026-10-02T16:06:41.795903+00:00", "trade", 6.555, 1.0]
["2026-10-02T16:06:41.796837+00:00", "trade", 6.555, 100.0]
["2026-10-02T16:06:41.796958+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:41.798890+00:00", "trade", 6.555, 3.0]
["2026-10-02T16:06:44.919452+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:44.919477+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:45.510225+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:45.510263+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:45.809886+00:00", "trade", 6.555, 100.0]
["2026-10-02T16:06:45.810362+00:00", "trade", 6.555, 100.0]
["2026-10-02T16:06:45.811465+00:00", "trade", 6.555, 100.0]
["2026-10-02T16:06:47.924445+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:49.571003+00:00", "trade", 6.5561, 22.0]
["2026-10-02T16:06:51.015788+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.217517+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.217969+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.283649+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.283684+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.304032+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:52.816012+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:56.040200+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:56.040704+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:59.303342+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:59.304095+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:06:59.564308+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:07:05.956539+00:00", "trade", 6.54, 800.0]
["2026-10-02T16:07:05.959638+00:00", "trade", 6.55, 2.0]
["2026-10-02T16:07:05.959688+00:00", "quote", 6.54, 6.57]
["2026-10-02T16:07:05.962789+00:00", "trade", 6.54, 392.0]
["2026-10-02T16:07:05.962827+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:05.962846+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:07:05.962853+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:07:05.962891+00:00", "trade", 6.54, 15.0]
["2026-10-02T16:07:05.963060+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:07:05.963071+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:07:05.963078+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:07:05.963084+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:07:05.963105+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:07:05.963109+00:00", "trade", 6.54, 1.0]
["2026-10-02T16:07:05.963113+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:05.963197+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.963402+00:00", "trade", 6.54, 1.0]
["2026-10-02T16:07:05.963511+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.963561+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.964325+00:00", "trade", 6.55, 138.0]
["2026-10-02T16:07:05.964611+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.972884+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.972908+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.978180+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:05.978878+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:05.979330+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.979607+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:05.979819+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.980120+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.980242+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.980275+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.980722+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.980908+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.980973+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.981171+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.981620+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.981682+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.981695+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.982070+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.982410+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.982447+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.982528+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.982979+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.983117+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.983204+00:00", "trade", 6.54, 40.0]
["2026-10-02T16:07:05.983214+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.983434+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.983827+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.983981+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.984542+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.984744+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.985255+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.985505+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.985964+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.986047+00:00", "trade", 6.54, 40.0]
["2026-10-02T16:07:05.986268+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.986673+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:05.986877+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:05.987031+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:05.993229+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.006760+00:00", "trade", 6.54, 800.0]
["2026-10-02T16:07:06.007400+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.008121+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.008626+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.014289+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.014734+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.015193+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.015560+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.015646+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.015777+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.016097+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.016267+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.016542+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.016558+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.016978+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.017014+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.017309+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.017465+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.017688+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.017917+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.018075+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.018367+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.018403+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.018816+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.018843+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.019115+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.019351+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.019601+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.019827+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.019913+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:06.020366+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.021069+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.021131+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.022585+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.022640+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.023298+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.023416+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.024984+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.025428+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.025907+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.026358+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.026375+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.026537+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.026810+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.027141+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.027251+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.027266+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.027717+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.027906+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.027924+00:00", "trade", 6.54, 348.0]
["2026-10-02T16:07:06.027966+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.028168+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.028619+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.028669+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.028683+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.029076+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.029392+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.029434+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.029526+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.030102+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.030194+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.030449+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:06.030612+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.030814+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.030955+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.031519+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.031717+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.032754+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.033154+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.033518+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.033872+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.059960+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:06.241177+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.241626+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.242098+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.242559+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.242672+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.242750+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.243013+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.243454+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.243469+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.243483+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.243919+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.244201+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.244221+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.244372+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.244825+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.244911+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.244988+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.245278+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.245624+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.245724+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.245763+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.246329+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.246528+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.247043+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.247290+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.247750+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.248054+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.248163+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:06.248456+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.248823+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.248882+00:00", "trade", 6.54, 90.0]
["2026-10-02T16:07:06.249170+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.249592+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.261261+00:00", "trade", 6.54, 885.0]
["2026-10-02T16:07:06.261649+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.261715+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.262111+00:00", "trade", 6.54, 90.0]
["2026-10-02T16:07:06.262170+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.262617+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.262689+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.262746+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.263067+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.263460+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.263475+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.263516+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.263966+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.264186+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.264230+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.264364+00:00", "trade", 6.54, 90.0]
["2026-10-02T16:07:06.264426+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.264877+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.264903+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.265003+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.265327+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.265611+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.265767+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.265781+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.266326+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.266533+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.266786+00:00", "trade", 6.54, 90.0]
["2026-10-02T16:07:06.267038+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.267152+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.267299+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.267751+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.268062+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.268462+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.268822+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.269172+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.269594+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.271929+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.272377+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.272831+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.273194+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.273281+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.273418+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.273736+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.273906+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.274184+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.274199+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.274618+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.274651+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.274953+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.275102+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.275319+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.275550+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.275726+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.276003+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.276024+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.276453+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.276489+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.276734+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.277251+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.277441+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.277532+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:07:06.278014+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.278148+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.278790+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.278860+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.279559+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:06.279573+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:06.280322+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:08.219924+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:09.021212+00:00", "trade", 6.54, 26.0]
["2026-10-02T16:07:09.021663+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.022135+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.022589+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.022709+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.022774+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.023044+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.023487+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.023502+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.023517+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.023955+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.024235+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.024255+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.024409+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.024859+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.024941+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.025067+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.025308+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.025650+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.025832+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.025857+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.026359+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.026590+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.027067+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.027357+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.027771+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.028121+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.028499+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.028877+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.029206+00:00", "trade", 6.54, 63.0]
["2026-10-02T16:07:09.029638+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:07:09.040327+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:09.755878+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:12.021718+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:12.022177+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:13.592367+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:15.437362+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:28.576413+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:28.577108+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:07:47.812779+00:00", "trade", 6.5533, 76.0]
["2026-10-02T16:08:16.680271+00:00", "trade", 6.53, 10.0]
["2026-10-02T16:08:16.680272+00:00", "trade", 6.53, 5.0]
["2026-10-02T16:08:16.680273+00:00", "trade", 6.53, 59.0]
["2026-10-02T16:08:16.680285+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.680305+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.680321+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.680338+00:00", "trade", 6.53, 41.0]
["2026-10-02T16:08:16.680339+00:00", "trade", 6.53, 7.0]
["2026-10-02T16:08:16.680358+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680365+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680372+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680432+00:00", "trade", 6.53, 6.0]
["2026-10-02T16:08:16.680441+00:00", "trade", 6.53, 20.0]
["2026-10-02T16:08:16.680446+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:16.680451+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:16.680473+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680649+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680656+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680663+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680685+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.680688+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:16.680688+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:16.680757+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:08:16.680864+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:08:16.680966+00:00", "quote", 6.53, 6.53]
["2026-10-02T16:08:16.681018+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:16.681020+00:00", "trade", 6.53, 74.0]
["2026-10-02T16:08:16.681020+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681046+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681047+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:16.681048+00:00", "trade", 6.53, 25.0]
["2026-10-02T16:08:16.681050+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681057+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681067+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681070+00:00", "trade", 6.53, 75.0]
["2026-10-02T16:08:16.681091+00:00", "quote", 6.53, 6.53]
["2026-10-02T16:08:16.681404+00:00", "trade", 6.53, 300.0]
["2026-10-02T16:08:16.681404+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.681564+00:00", "trade", 6.53, 40.0]
["2026-10-02T16:08:16.686171+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.690437+00:00", "trade", 6.535, 63.0]
["2026-10-02T16:08:16.690977+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.691190+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.691554+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:08:16.691559+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.692159+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.781330+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:16.781346+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:16.781487+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:16.781494+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:16.983021+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:17.681397+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:17.681428+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:17.681864+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:17.681943+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:17.983762+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:18.034921+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:18.035222+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:18.165326+00:00", "trade", 6.5316, 25.0]
["2026-10-02T16:08:18.445839+00:00", "trade", 6.53, 74.0]
["2026-10-02T16:08:18.445840+00:00", "trade", 6.53, 6.0]
["2026-10-02T16:08:18.445847+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:18.445869+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:18.445876+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:18.447000+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:18.888740+00:00", "trade", 6.53, 94.0]
["2026-10-02T16:08:18.889310+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.889317+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.889360+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.889381+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.889667+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.893666+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.896961+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:18.902350+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.039350+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.039572+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.040362+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.040408+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.041059+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.041122+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.041839+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.041879+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.042630+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.042646+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.043420+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.043436+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.044209+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.044226+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.044983+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.044999+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.045841+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.045856+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.046621+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.046638+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.047400+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.047420+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.048180+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.048212+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.048960+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.048976+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.049743+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.049760+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.050518+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.050534+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.051301+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.051356+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.052081+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.052121+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.052863+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.052880+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.053639+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.053658+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.054422+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.054446+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.055194+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.055214+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.055986+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.056000+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.056763+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.056785+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.057536+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.057552+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.058323+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.058340+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.059112+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.059129+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.059890+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.059907+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.060670+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.060688+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.061453+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.061472+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.062241+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.062248+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.063021+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.063037+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.063800+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.063816+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.064573+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.064616+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.065368+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.065385+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.066171+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.066188+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.066949+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.066965+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.067390+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.067464+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.105551+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.105595+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.106374+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.106412+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.107149+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.107205+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.107924+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.107996+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.108693+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.108770+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.116557+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.116928+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.117683+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.118177+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.118796+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.119022+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.119796+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.120009+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.120859+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.121098+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.122276+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.122363+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.123397+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.123790+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.124499+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:19.124873+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:19.439739+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:21.162344+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:08:21.162371+00:00", "quote", 6.52, 6.55]
["2026-10-02T16:08:21.162372+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:08:21.162391+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162405+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162412+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162418+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162426+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162433+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162439+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162445+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.162936+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.166433+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.168224+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.173203+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:21.262451+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:22.777398+00:00", "trade", 6.53, 200.0]
["2026-10-02T16:08:23.548120+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:23.813090+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:25.286092+00:00", "trade", 6.5516, 76.0]
["2026-10-02T16:08:28.102948+00:00", "trade", 6.53, 16.0]
["2026-10-02T16:08:28.617524+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:35.514854+00:00", "trade", 6.53, 1000.0]
["2026-10-02T16:08:37.462519+00:00", "trade", 6.5508, 80.0]
["2026-10-02T16:08:38.415849+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:41.003648+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:08:47.305118+00:00", "trade", 6.5369, 34.0]
["2026-10-02T16:08:57.563335+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:09:19.364158+00:00", "trade", 6.53, 6.0]
["2026-10-02T16:09:36.075949+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:09:36.271725+00:00", "trade", 6.53, 150.0]
["2026-10-02T16:09:36.272156+00:00", "trade", 6.53, 150.0]
["2026-10-02T16:09:36.272502+00:00", "trade", 6.53, 150.0]
["2026-10-02T16:09:36.272904+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:09:36.274986+00:00", "trade", 6.53, 4450.0]
["2026-10-02T16:09:40.061619+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:09:40.061662+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:09:57.081098+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:10:03.622453+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:10:03.622454+00:00", "trade", 6.53, 200.0]
["2026-10-02T16:10:28.083921+00:00", "trade", 6.53, 1.0]
["2026-10-02T16:10:30.763274+00:00", "trade", 6.5464, 86.0]
["2026-10-02T16:10:30.921474+00:00", "trade", 6.53, 200.0]
["2026-10-02T16:10:30.937797+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:10:38.715866+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:11:09.171254+00:00", "trade", 6.5336, 6.0]
["2026-10-02T16:11:23.993313+00:00", "trade", 6.5462, 76.0]
["2026-10-02T16:11:23.994531+00:00", "trade", 6.5462, 48.0]
["2026-10-02T16:11:26.738632+00:00", "trade", 6.53, 399.0]
["2026-10-02T16:11:31.336311+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:11:33.237820+00:00", "trade", 6.52, 10.0]
["2026-10-02T16:11:34.467941+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:11:34.783034+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:11:44.734273+00:00", "trade", 6.52, 9.0]
["2026-10-02T16:11:44.734652+00:00", "trade", 6.52, 91.0]
["2026-10-02T16:11:44.769613+00:00", "trade", 6.52, 65.0]
["2026-10-02T16:11:48.254330+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:11:48.254364+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:11:48.254419+00:00", "trade", 6.52, 100.0]
["2026-10-02T16:11:48.254420+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254500+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254507+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254513+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254521+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254528+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.254828+00:00", "trade", 6.52, 25.0]
["2026-10-02T16:11:48.256312+00:00", "trade", 6.52, 75.0]
["2026-10-02T16:11:48.258473+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.258488+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.258810+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:11:48.261333+00:00", "trade", 6.51, 5.0]
["2026-10-02T16:11:48.261333+00:00", "trade", 6.51, 95.0]
["2026-10-02T16:11:48.261333+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:48.261393+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:48.264948+00:00", "trade", 6.5, 2400.0]
["2026-10-02T16:11:48.296615+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:48.557386+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:49.167152+00:00", "trade", 6.515, 100.0]
["2026-10-02T16:11:50.302166+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:53.399391+00:00", "trade", 6.515, 1.0]
["2026-10-02T16:11:57.277640+00:00", "trade", 6.515, 100.0]
["2026-10-02T16:11:57.277707+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:11:59.765775+00:00", "trade", 6.515, 1.0]
["2026-10-02T16:12:08.820380+00:00", "trade", 6.51, 10.0]
["2026-10-02T16:12:08.820385+00:00", "trade", 6.5, 285.0]
["2026-10-02T16:12:08.820388+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:12:08.820389+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:08.820416+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820438+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820453+00:00", "trade", 6.5, 665.0]
["2026-10-02T16:12:08.820455+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820463+00:00", "trade", 6.5, 100.0]
["2026-10-02T16:12:08.820628+00:00", "trade", 6.51, 5.0]
["2026-10-02T16:12:08.820646+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820679+00:00", "trade", 6.5, 25.0]
["2026-10-02T16:12:08.820680+00:00", "trade", 6.5, 20.0]
["2026-10-02T16:12:08.820682+00:00", "trade", 6.5, 3.0]
["2026-10-02T16:12:08.820683+00:00", "trade", 6.5, 100.0]
["2026-10-02T16:12:08.820712+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820716+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820719+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820720+00:00", "trade", 6.5, 200.0]
["2026-10-02T16:12:08.820733+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820752+00:00", "trade", 6.5, 300.0]
["2026-10-02T16:12:08.820752+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.820977+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.821241+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.821262+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.821721+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.821748+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.821779+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.822194+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.822416+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.830438+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.838126+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.840651+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.920860+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.921815+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:08.922383+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:09.124677+00:00", "trade", 6.505, 7.0]
["2026-10-02T16:12:09.125055+00:00", "trade", 6.505, 25.0]
["2026-10-02T16:12:09.125060+00:00", "trade", 6.505, 25.0]
["2026-10-02T16:12:09.125138+00:00", "trade", 6.505, 25.0]
["2026-10-02T16:12:09.125612+00:00", "trade", 6.505, 25.0]
["2026-10-02T16:12:09.842494+00:00", "trade", 6.5402, 76.0]
["2026-10-02T16:12:11.138745+00:00", "trade", 6.505, 150.0]
["2026-10-02T16:12:11.140350+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142050+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142088+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142088+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:11.142089+00:00", "trade", 6.51, 200.0]
["2026-10-02T16:12:11.142108+00:00", "trade", 6.51, 100.0]
["2026-10-02T16:12:11.142108+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:11.142109+00:00", "trade", 6.51, 100.0]
["2026-10-02T16:12:11.142132+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:11.142158+00:00", "quote", 6.5, 6.51]
["2026-10-02T16:12:11.142379+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142379+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142380+00:00", "trade", 6.51, 25.0]
["2026-10-02T16:12:11.142393+00:00", "trade", 6.505, 25.0]
["2026-10-02T16:12:11.142397+00:00", "trade", 6.51, 100.0]
["2026-10-02T16:12:11.142408+00:00", "trade", 6.51, 25.0]
["2026-10-02T16:12:11.142412+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.142416+00:00", "trade", 6.505, 75.0]
["2026-10-02T16:12:11.142419+00:00", "trade", 6.51, 75.0]
["2026-10-02T16:12:11.142421+00:00", "trade", 6.505, 75.0]
["2026-10-02T16:12:11.142491+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:11.142659+00:00", "trade", 6.505, 52.0]
["2026-10-02T16:12:11.142665+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:11.142672+00:00", "trade", 6.505, 23.0]
["2026-10-02T16:12:11.142674+00:00", "trade", 6.51, 29.0]
["2026-10-02T16:12:11.142674+00:00", "trade", 6.505, 75.0]
["2026-10-02T16:12:11.142703+00:00", "trade", 6.51, 23.0]
["2026-10-02T16:12:11.142705+00:00", "trade", 6.51, 29.0]
["2026-10-02T16:12:11.142709+00:00", "trade", 6.51, 52.0]
["2026-10-02T16:12:11.142718+00:00", "trade", 6.51, 19.0]
["2026-10-02T16:12:11.142731+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:11.142784+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:11.142792+00:00", "quote", 6.5, 6.52]
["2026-10-02T16:12:11.142794+00:00", "trade", 6.51, 25.0]
["2026-10-02T16:12:11.142796+00:00", "trade", 6.51, 25.0]
["2026-10-02T16:12:11.142814+00:00", "trade", 6.51, 50.0]
["2026-10-02T16:12:11.142907+00:00", "quote", 6.5, 6.53]
["2026-10-02T16:12:11.142909+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:12:11.142988+00:00", "quote", 6.51, 6.52]
["2026-10-02T16:12:11.143402+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:12:11.143582+00:00", "trade", 6.52, 100.0]
["2026-10-02T16:12:11.143716+00:00", "trade", 6.52, 100.0]
["2026-10-02T16:12:11.143838+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:12:11.143845+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:12:11.143862+00:00", "trade", 6.53, 25.0]
["2026-10-02T16:12:11.143876+00:00", "trade", 6.52, 15.0]
["2026-10-02T16:12:11.143884+00:00", "trade", 6.52, 90.0]
["2026-10-02T16:12:11.143884+00:00", "quote", 6.51, 6.53]
["2026-10-02T16:12:11.143891+00:00", "trade", 6.53, 63.0]
["2026-10-02T16:12:11.143896+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143904+00:00", "trade", 6.53, 137.0]
["2026-10-02T16:12:11.143905+00:00", "trade", 6.54, 20.0]
["2026-10-02T16:12:11.143907+00:00", "trade", 6.54, 24.0]
["2026-10-02T16:12:11.143908+00:00", "trade", 6.54, 400.0]
["2026-10-02T16:12:11.143912+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.143912+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.143951+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143958+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143964+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143971+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143977+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.143983+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.144052+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.144069+00:00", "trade", 6.53, 500.0]
["2026-10-02T16:12:11.144071+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.144073+00:00", "trade", 6.53, 35.0]
["2026-10-02T16:12:11.144077+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.144090+00:00", "trade", 6.53, 300.0]
["2026-10-02T16:12:11.144091+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.144126+00:00", "quote", 6.52, 6.53]
["2026-10-02T16:12:11.144146+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:12:11.144202+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:12:11.144209+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:12:11.144217+00:00", "quote", 6.52, 6.54]
["2026-10-02T16:12:11.144225+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.144232+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144238+00:00", "trade", 6.54, 200.0]
["2026-10-02T16:12:11.144239+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144254+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144254+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144262+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144334+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144357+00:00", "trade", 6.55, 200.0]
["2026-10-02T16:12:11.144358+00:00", "trade", 6.53, 102.0]
["2026-10-02T16:12:11.144368+00:00", "trade", 6.53, 4.0]
["2026-10-02T16:12:11.144369+00:00", "trade", 6.53, 15.0]
["2026-10-02T16:12:11.144376+00:00", "quote", 6.53, 6.54]
["2026-10-02T16:12:11.144381+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.144382+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:12:11.144383+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.144384+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:12:11.144386+00:00", "trade", 6.54, 24.0]
["2026-10-02T16:12:11.144386+00:00", "trade", 6.54, 25.0]
["2026-10-02T16:12:11.144390+00:00", "quote", 6.53, 6.55]
["2026-10-02T16:12:11.144397+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144399+00:00", "trade", 6.54, 116.0]
["2026-10-02T16:12:11.144405+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144419+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144441+00:00", "trade", 6.55, 38.0]
["2026-10-02T16:12:11.144441+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144445+00:00", "trade", 6.55, 116.0]
["2026-10-02T16:12:11.144464+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144475+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144493+00:00", "trade", 6.54, 102.0]
["2026-10-02T16:12:11.144498+00:00", "trade", 6.55, 100.0]
["2026-10-02T16:12:11.144546+00:00", "trade", 6.55, 10.0]
["2026-10-02T16:12:11.144637+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144653+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144687+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144701+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144704+00:00", "quote", 6.54, 6.53]
["2026-10-02T16:12:11.144708+00:00", "quote", 6.54, 6.53]
["2026-10-02T16:12:11.144716+00:00", "quote", 6.54, 6.53]
["2026-10-02T16:12:11.144767+00:00", "trade", 6.53, 100.0]
["2026-10-02T16:12:11.144776+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144790+00:00", "trade", 6.55, 20.0]
["2026-10-02T16:12:11.144795+00:00", "trade", 6.55, 200.0]
["2026-10-02T16:12:11.144797+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.144806+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.144838+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.144839+00:00", "trade", 6.55, 100.0]
["2026-10-02T16:12:11.144845+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.144893+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.144901+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.145010+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.145191+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.145327+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145379+00:00", "quote", 6.55, 6.55]
["2026-10-02T16:12:11.145425+00:00", "trade", 6.55, 100.0]
["2026-10-02T16:12:11.145434+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145443+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145495+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145583+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145853+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145874+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.145932+00:00", "trade", 6.505, 100.0]
["2026-10-02T16:12:11.146004+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.146088+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146175+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.146209+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146219+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146227+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146302+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.146663+00:00", "trade", 6.55, 38.0]
["2026-10-02T16:12:11.146664+00:00", "trade", 6.55, 162.0]
["2026-10-02T16:12:11.146671+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.146719+00:00", "trade", 6.53, 200.0]
["2026-10-02T16:12:11.146722+00:00", "trade", 6.55, 38.0]
["2026-10-02T16:12:11.146739+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146747+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146754+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146768+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.146849+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.146914+00:00", "quote", 6.54, 6.55]
["2026-10-02T16:12:11.146917+00:00", "trade", 6.55, 125.0]
["2026-10-02T16:12:11.146953+00:00", "trade", 6.55, 100.0]
["2026-10-02T16:12:11.146953+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.146979+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147009+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147026+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147040+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147059+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147101+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.147409+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.147487+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.147890+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.147944+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.148156+00:00", "trade", 6.54, 100.0]
["2026-10-02T16:12:11.148959+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.148980+00:00", "trade", 6.51, 100.0]
["2026-10-02T16:12:11.154781+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.155164+00:00", "quote", 6.54, 6.56]
["2026-10-02T16:12:11.163154+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.163157+00:00", "trade", 6.56, 53.0]
["2026-10-02T16:12:11.163190+00:00", "trade", 6.56, 200.0]
["2026-10-02T16:12:11.163191+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.163192+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.163197+00:00", "trade", 6.56, 100.0]
["2026-10-02T16:12:11.163199+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.163205+00:00", "quote", 6.55, 6.56]
["2026-10-02T16:12:11.163278+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.163362+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.163391+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.163425+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.163531+00:00", "trade", 6.56, 23.0]
["2026-10-02T16:12:11.163533+00:00", "trade", 6.56, 20.0]
["2026-10-02T16:12:11.163587+00:00", "quote", 6.55, 6.57]
["2026-10-02T16:12:11.163638+00:00", "trade", 6.57, 5.0]
["2026-10-02T16:12:11.163638+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:12:11.163668+00:00", "trade", 6.57, 500.0]
["2026-10-02T16:12:11.163670+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:12:11.163676+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:12:11.163686+00:00", "quote", 6.56, 6.57]
["2026-10-02T16:12:11.163782+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.163811+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.163826+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.163918+00:00", "trade", 6.57, 25.0]
["2026-10-02T16:12:11.163969+00:00", "trade", 6.57, 100.0]
["2026-10-02T16:12:11.163996+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.164011+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.164014+00:00", "trade", 6.57, 10.0]
["2026-10-02T16:12:11.164020+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.164109+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.164110+00:00", "trade", 6.58, 500.0]
["2026-10-02T16:12:11.164111+00:00", "trade", 6.58, 21.0]
["2026-10-02T16:12:11.164113+00:00", "trade", 6.58, 400.0]
["2026-10-02T16:12:11.164123+00:00", "quote", 6.56, 6.58]
["2026-10-02T16:12:11.164138+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164151+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164158+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164161+00:00", "trade", 6.58, 47.0]
["2026-10-02T16:12:11.164164+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164171+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164185+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164379+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164432+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:12:11.164434+00:00", "trade", 6.58, 27.0]
["2026-10-02T16:12:11.164439+00:00", "trade", 6.58, 27.0]
["2026-10-02T16:12:11.164442+00:00", "trade", 6.58, 24.0]
["2026-10-02T16:12:11.164445+00:00", "trade", 6.58, 24.0]
["2026-10-02T16:12:11.164479+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164506+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164530+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164531+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164686+00:00", "quote", 6.57, 6.58]
["2026-10-02T16:12:11.164695+00:00", "trade", 6.58, 36.0]
["2026-10-02T16:12:11.164705+00:00", "trade", 6.58, 42.0]
["2026-10-02T16:12:11.164705+00:00", "trade", 6.58, 36.0]
["2026-10-02T16:12:11.164705+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:12:11.164713+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:12:11.164756+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:12:11.164797+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.164817+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164824+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164831+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164844+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164857+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164990+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164997+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.164998+00:00", "trade", 6.59, 55.0]
["2026-10-02T16:12:11.165002+00:00", "trade", 6.59, 26.0]
["2026-10-02T16:12:11.165006+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165016+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165022+00:00", "trade", 6.59, 72.0]
["2026-10-02T16:12:11.165024+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.165030+00:00", "trade", 6.59, 474.0]
["2026-10-02T16:12:11.165032+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165038+00:00", "trade", 6.59, 23.0]
["2026-10-02T16:12:11.165049+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165088+00:00", "trade", 6.59, 7.0]
["2026-10-02T16:12:11.165089+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165090+00:00", "trade", 6.59, 72.0]
["2026-10-02T16:12:11.165093+00:00", "trade", 6.59, 5.0]
["2026-10-02T16:12:11.165125+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165139+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.165161+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:12:11.165168+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165169+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165176+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165210+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165247+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165278+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.165373+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165374+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165386+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165402+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:12:11.165586+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.165609+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.165680+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.165859+00:00", "trade", 6.59, 21.0]
["2026-10-02T16:12:11.165944+00:00", "trade", 6.59, 79.0]
["2026-10-02T16:12:11.165948+00:00", "trade", 6.6, 38.0]
["2026-10-02T16:12:11.165948+00:00", "trade", 6.6, 121.0]
["2026-10-02T16:12:11.165950+00:00", "trade", 6.6, 500.0]
["2026-10-02T16:12:11.165950+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.165951+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.165952+00:00", "trade", 6.6, 1.0]
["2026-10-02T16:12:11.165980+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.165990+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.166079+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.166100+00:00", "trade", 6.6, 79.0]
["2026-10-02T16:12:11.166284+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.166310+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.166359+00:00", "trade", 6.6, 12.0]
["2026-10-02T16:12:11.166359+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.166360+00:00", "trade", 6.61, 42.0]
["2026-10-02T16:12:11.166520+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.166684+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.166710+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.166761+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.166981+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:12:11.167153+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.167167+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.167176+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.167184+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167201+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167213+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.167219+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.167251+00:00", "trade", 6.59, 107.0]
["2026-10-02T16:12:11.167251+00:00", "trade", 6.59, 91.0]
["2026-10-02T16:12:11.167251+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167296+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167314+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167357+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167543+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167559+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167563+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167594+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167671+00:00", "trade", 6.6, 21.0]
["2026-10-02T16:12:11.167673+00:00", "trade", 6.6, 21.0]
["2026-10-02T16:12:11.167674+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.167675+00:00", "trade", 6.6, 42.0]
["2026-10-02T16:12:11.167678+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.167703+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.167706+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167713+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167727+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167734+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167751+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167755+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167936+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.167974+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.167979+00:00", "trade", 6.6, 200.0]
["2026-10-02T16:12:11.168096+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168155+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168216+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168242+00:00", "trade", 6.6, 42.0]
["2026-10-02T16:12:11.168242+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168242+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168243+00:00", "trade", 6.6, 104.0]
["2026-10-02T16:12:11.168261+00:00", "trade", 6.6, 96.0]
["2026-10-02T16:12:11.168300+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168300+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168733+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168767+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168774+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168780+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168787+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168794+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168797+00:00", "trade", 6.59, 95.0]
["2026-10-02T16:12:11.168801+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168803+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:12:11.168810+00:00", "trade", 6.59, 125.0]
["2026-10-02T16:12:11.168823+00:00", "trade", 6.6, 21.0]
["2026-10-02T16:12:11.168824+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168825+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168826+00:00", "trade", 6.6, 54.0]
["2026-10-02T16:12:11.168828+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168842+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168848+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168863+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168868+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168877+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168891+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168898+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168935+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.168973+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168974+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168981+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.168982+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.168983+00:00", "trade", 6.595, 300.0]
["2026-10-02T16:12:11.168987+00:00", "trade", 6.59, 38.0]
["2026-10-02T16:12:11.168987+00:00", "trade", 6.59, 21.0]
["2026-10-02T16:12:11.168988+00:00", "trade", 6.59, 42.0]
["2026-10-02T16:12:11.168990+00:00", "trade", 6.59, 12.0]
["2026-10-02T16:12:11.168994+00:00", "trade", 6.59, 53.0]
["2026-10-02T16:12:11.168994+00:00", "trade", 6.59, 6.0]
["2026-10-02T16:12:11.169029+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169030+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169058+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169078+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.169086+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:12:11.169103+00:00", "trade", 6.6, 11.0]
["2026-10-02T16:12:11.169110+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169113+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169128+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169141+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169150+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169163+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169173+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169182+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169234+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169278+00:00", "trade", 6.6, 12.0]
["2026-10-02T16:12:11.169314+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169325+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169331+00:00", "trade", 6.6, 42.0]
["2026-10-02T16:12:11.169333+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169333+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169334+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.169334+00:00", "trade", 6.6, 200.0]
["2026-10-02T16:12:11.169348+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:12:11.169398+00:00", "quote", 6.6, 6.6]
["2026-10-02T16:12:11.169408+00:00", "quote", 6.6, 6.6]
["2026-10-02T16:12:11.169498+00:00", "quote", 6.6, 6.6]
["2026-10-02T16:12:11.169565+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.169754+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.169856+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.170539+00:00", "trade", 6.6, 25.0]
["2026-10-02T16:12:11.170690+00:00", "trade", 6.6, 94.0]
["2026-10-02T16:12:11.171065+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.171098+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.171717+00:00", "trade", 6.605, 62.0]
["2026-10-02T16:12:11.171725+00:00", "trade", 6.605, 7.0]
["2026-10-02T16:12:11.171730+00:00", "trade", 6.605, 31.0]
["2026-10-02T16:12:11.171788+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.173228+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.175732+00:00", "trade", 6.6, 198.0]
["2026-10-02T16:12:11.175956+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:12:11.176418+00:00", "trade", 6.605, 3.0]
["2026-10-02T16:12:11.178454+00:00", "trade", 6.605, 594.0]
["2026-10-02T16:12:11.188311+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:12:11.192887+00:00", "trade", 6.62, 200.0]
["2026-10-02T16:12:11.192922+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192928+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192935+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192941+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192943+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.192944+00:00", "trade", 6.63, 200.0]
["2026-10-02T16:12:11.192954+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192961+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192968+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.192982+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.193002+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.193008+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.193014+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.193016+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:12:11.193050+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:12:11.193088+00:00", "quote", 6.61, 6.61]
["2026-10-02T16:12:11.193102+00:00", "quote", 6.61, 6.61]
["2026-10-02T16:12:11.193108+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193109+00:00", "trade", 6.61, 53.0]
["2026-10-02T16:12:11.193109+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:12:11.193116+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193130+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193170+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:12:11.193170+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193207+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.193265+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193284+00:00", "trade", 6.63, 63.0]
["2026-10-02T16:12:11.193301+00:00", "trade", 6.63, 137.0]
["2026-10-02T16:12:11.193313+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193335+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193341+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193347+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:12:11.193355+00:00", "trade", 6.63, 126.0]
["2026-10-02T16:12:11.193358+00:00", "trade", 6.63, 74.0]
["2026-10-02T16:12:11.193361+00:00", "quote", 6.62, 6.62]
["2026-10-02T16:12:11.193363+00:00", "quote", 6.62, 6.62]
["2026-10-02T16:12:11.193365+00:00", "trade", 6.62, 200.0]
["2026-10-02T16:12:11.193365+00:00", "trade", 6.62, 95.0]
["2026-10-02T16:12:11.193367+00:00", "trade", 6.62, 105.0]
["2026-10-02T16:12:11.193368+00:00", "quote", 6.62, 6.62]
["2026-10-02T16:12:11.193371+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193388+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193409+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193422+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193443+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193464+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193468+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193508+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.193509+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:12:11.193594+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:12:11.193618+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193640+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193676+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193677+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.193748+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.193749+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:12:11.193808+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:12:11.193843+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193844+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.193861+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:12:11.193865+00:00", "quote", 6.63, 6.63]
["2026-10-02T16:12:11.193893+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.193893+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.193933+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.193980+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194016+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194095+00:00", "quote", 6.63, 6.63]
["2026-10-02T16:12:11.194103+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.194104+00:00", "quote", 6.63, 6.63]
["2026-10-02T16:12:11.194109+00:00", "quote", 6.63, 6.63]
["2026-10-02T16:12:11.194130+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.194132+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:12:11.194132+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194140+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194161+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194173+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.194174+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.194177+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194186+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194194+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194200+00:00", "trade", 6.64, 80.0]
["2026-10-02T16:12:11.194397+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194409+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194416+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.194424+00:00", "quote", 6.63, 6.69]
["2026-10-02T16:12:11.194451+00:00", "quote", 6.63, 6.69]
["2026-10-02T16:12:11.194603+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194638+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194730+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194820+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194844+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194881+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.194982+00:00", "quote", 6.64, 6.69]
["2026-10-02T16:12:11.197470+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197477+00:00", "trade", 6.665, 150.0]
["2026-10-02T16:12:11.197479+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197485+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197494+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197534+00:00", "trade", 6.665, 25.0]
["2026-10-02T16:12:11.197550+00:00", "trade", 6.665, 125.0]
["2026-10-02T16:12:11.197568+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197590+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197659+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197720+00:00", "trade", 6.665, 150.0]
["2026-10-02T16:12:11.197720+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.197778+00:00", "trade", 6.665, 25.0]
["2026-10-02T16:12:11.197790+00:00", "trade", 6.665, 125.0]
["2026-10-02T16:12:11.200903+00:00", "trade", 6.66, 30.0]
["2026-10-02T16:12:11.200907+00:00", "trade", 6.66, 50.0]
["2026-10-02T16:12:11.200909+00:00", "trade", 6.66, 30.0]
["2026-10-02T16:12:11.200910+00:00", "trade", 6.66, 40.0]
["2026-10-02T16:12:11.200951+00:00", "trade", 6.655, 180.0]
["2026-10-02T16:12:11.200954+00:00", "trade", 6.655, 30.0]
["2026-10-02T16:12:11.200963+00:00", "trade", 6.655, 40.0]
["2026-10-02T16:12:11.200969+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.200972+00:00", "trade", 6.655, 30.0]
["2026-10-02T16:12:11.201274+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.213602+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.213994+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.214032+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.244738+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.244780+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.244853+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.245441+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.249429+00:00", "trade", 6.655, 300.0]
["2026-10-02T16:12:11.249465+00:00", "trade", 6.655, 300.0]
["2026-10-02T16:12:11.249587+00:00", "trade", 6.655, 150.0]
["2026-10-02T16:12:11.249650+00:00", "trade", 6.655, 150.0]
["2026-10-02T16:12:11.249663+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.249708+00:00", "trade", 6.655, 75.0]
["2026-10-02T16:12:11.249742+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.249914+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.250016+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.257871+00:00", "trade", 6.655, 90.0]
["2026-10-02T16:12:11.257879+00:00", "trade", 6.655, 10.0]
["2026-10-02T16:12:11.257969+00:00", "trade", 6.655, 50.0]
["2026-10-02T16:12:11.258024+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.258252+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.258257+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.258337+00:00", "trade", 6.655, 63.0]
["2026-10-02T16:12:11.265363+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.265452+00:00", "trade", 6.655, 30.0]
["2026-10-02T16:12:11.265454+00:00", "trade", 6.655, 50.0]
["2026-10-02T16:12:11.265457+00:00", "trade", 6.655, 40.0]
["2026-10-02T16:12:11.265497+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.265506+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.265513+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.265553+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.265564+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.265570+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.265609+00:00", "trade", 6.655, 63.0]
["2026-10-02T16:12:11.265646+00:00", "trade", 6.655, 37.0]
["2026-10-02T16:12:11.265799+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.265878+00:00", "trade", 6.655, 35.0]
["2026-10-02T16:12:11.265879+00:00", "trade", 6.655, 37.0]
["2026-10-02T16:12:11.267003+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.267951+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.268015+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.268073+00:00", "trade", 6.655, 40.0]
["2026-10-02T16:12:11.268086+00:00", "trade", 6.655, 10.0]
["2026-10-02T16:12:11.275478+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:12:11.275858+00:00", "trade", 6.655, 40.0]
["2026-10-02T16:12:11.275911+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.275970+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.275976+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.275978+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276037+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276045+00:00", "trade", 6.655, 10.0]
["2026-10-02T16:12:11.276064+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276115+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276157+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276198+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276239+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276373+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276376+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276434+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276448+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276489+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.276513+00:00", "trade", 6.655, 25.0]
["2026-10-02T16:12:11.447612+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.447622+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.447677+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.447905+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.447920+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.447928+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.447968+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.447982+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.448035+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.448241+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.448306+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.448334+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.448390+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.448811+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.548251+00:00", "quote", 6.64, 6.68]
["2026-10-02T16:12:11.552996+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553001+00:00", "trade", 6.64, 53.0]
["2026-10-02T16:12:11.553002+00:00", "trade", 6.64, 3.0]
["2026-10-02T16:12:11.553029+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:12:11.553036+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:12:11.553043+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:12:11.553058+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:12:11.553091+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:12:11.553092+00:00", "trade", 6.64, 63.0]
["2026-10-02T16:12:11.553137+00:00", "trade", 6.64, 37.0]
["2026-10-02T16:12:11.553269+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:12:11.553277+00:00", "trade", 6.64, 248.0]
["2026-10-02T16:12:11.553277+00:00", "trade", 6.64, 54.0]
["2026-10-02T16:12:11.553281+00:00", "trade", 6.64, 18.0]
["2026-10-02T16:12:11.553285+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553288+00:00", "trade", 6.64, 1.0]
["2026-10-02T16:12:11.553292+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553298+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553324+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553331+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553365+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.553564+00:00", "trade", 6.64, 106.0]
["2026-10-02T16:12:11.553566+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553567+00:00", "trade", 6.64, 200.0]
["2026-10-02T16:12:11.553568+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.553597+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553597+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.553613+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.553614+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553678+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553681+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.553703+00:00", "trade", 6.64, 78.0]
["2026-10-02T16:12:11.553703+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553747+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553754+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553756+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553810+00:00", "trade", 6.64, 75.0]
["2026-10-02T16:12:11.553834+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.553847+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.553850+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:12:11.553890+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.553892+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553894+00:00", "trade", 6.64, 4.0]
["2026-10-02T16:12:11.553894+00:00", "trade", 6.64, 49.0]
["2026-10-02T16:12:11.553894+00:00", "trade", 6.64, 29.0]
["2026-10-02T16:12:11.553901+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553915+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.553938+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.553954+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.553983+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.553984+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:11.554012+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554026+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554033+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554039+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554053+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554067+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554074+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554126+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:12:11.554132+00:00", "trade", 6.64, 200.0]
["2026-10-02T16:12:11.554133+00:00", "trade", 6.64, 179.0]
["2026-10-02T16:12:11.554134+00:00", "trade", 6.64, 179.0]
["2026-10-02T16:12:11.554135+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.554228+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.554378+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:12:11.554499+00:00", "trade", 6.64, 29.0]
["2026-10-02T16:12:11.554559+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.554583+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.554825+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.554862+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.555739+00:00", "trade", 6.64, 200.0]
["2026-10-02T16:12:11.558040+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.558076+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:12:11.558082+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.563569+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.563593+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.564164+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.574030+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.654914+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.655286+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.658620+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:11.794060+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:12.118807+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:12:12.119210+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:12.119889+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:12.124009+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:12.465672+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:12.616272+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:13.262246+00:00", "trade", 6.5628, 86.0]
["2026-10-02T16:12:14.359141+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:14.877016+00:00", "trade", 6.66, 10000.0]
["2026-10-02T16:12:14.936748+00:00", "trade", 6.65, 600.0]
["2026-10-02T16:12:15.582460+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:15.582866+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:15.583002+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:18.215319+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:12:18.681355+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:18.837025+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:19.283938+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:19.283985+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:19.289972+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:24.474575+00:00", "trade", 6.6502, 2.0]
["2026-10-02T16:12:27.029968+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:27.051243+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:27.051268+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:27.316524+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:32.605709+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:33.198628+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:36.538499+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:39.196338+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:39.196392+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:39.197392+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:41.296900+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:41.296932+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:41.297435+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:42.602628+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:12:54.845167+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:12:59.474871+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:13:11.281080+00:00", "trade", 6.6545, 14.0]
["2026-10-02T16:13:11.282730+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:13:20.584136+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:13:46.842211+00:00", "trade", 6.5774, 93.0]
["2026-10-02T16:13:52.757117+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:14:01.701348+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:14:14.044889+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:14:14.045355+00:00", "quote", 6.61, 6.66]
["2026-10-02T16:14:14.066147+00:00", "trade", 6.66, 200.0]
["2026-10-02T16:14:14.066147+00:00", "quote", 6.61, 6.66]
["2026-10-02T16:14:14.066148+00:00", "trade", 6.66, 34.0]
["2026-10-02T16:14:14.066150+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:14:14.066168+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066189+00:00", "trade", 6.67, 100.0]
["2026-10-02T16:14:14.066215+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066221+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066229+00:00", "trade", 6.66, 9.0]
["2026-10-02T16:14:14.066245+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:14:14.066251+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066256+00:00", "trade", 6.66, 1.0]
["2026-10-02T16:14:14.066257+00:00", "trade", 6.66, 1.0]
["2026-10-02T16:14:14.066315+00:00", "trade", 6.66, 200.0]
["2026-10-02T16:14:14.066316+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:14:14.066317+00:00", "trade", 6.66, 58.0]
["2026-10-02T16:14:14.066317+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066344+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066351+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066358+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066428+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.066445+00:00", "trade", 6.67, 58.0]
["2026-10-02T16:14:14.066477+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.066530+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.066744+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066770+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066793+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066806+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066816+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066823+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066830+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066841+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066843+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066857+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066874+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066886+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066910+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.066961+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.067029+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.067259+00:00", "quote", 6.65, 6.69]
["2026-10-02T16:14:14.067562+00:00", "quote", 6.65, 6.69]
["2026-10-02T16:14:14.067791+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.067806+00:00", "quote", 6.65, 6.69]
["2026-10-02T16:14:14.068106+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.068696+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.069103+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.076560+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.076678+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.076734+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.077513+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.078135+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.086545+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.104408+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104569+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104598+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.104617+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104634+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104779+00:00", "trade", 6.675, 200.0]
["2026-10-02T16:14:14.104789+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.104863+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104878+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.104949+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.104954+00:00", "trade", 6.675, 150.0]
["2026-10-02T16:14:14.104961+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.105070+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.105157+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.106205+00:00", "trade", 6.675, 200.0]
["2026-10-02T16:14:14.106593+00:00", "trade", 6.67, 50.0]
["2026-10-02T16:14:14.107133+00:00", "trade", 6.675, 100.0]
["2026-10-02T16:14:14.111866+00:00", "trade", 6.66, 38.0]
["2026-10-02T16:14:14.111885+00:00", "quote", 6.65, 6.7]
["2026-10-02T16:14:14.111893+00:00", "quote", 6.65, 6.69]
["2026-10-02T16:14:14.111899+00:00", "quote", 6.65, 6.69]
["2026-10-02T16:14:14.111906+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.111911+00:00", "trade", 6.65, 25.0]
["2026-10-02T16:14:14.111912+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:14:14.111913+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.111941+00:00", "quote", 6.65, 6.68]
["2026-10-02T16:14:14.111948+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.111955+00:00", "trade", 6.66, 10.0]
["2026-10-02T16:14:14.111963+00:00", "trade", 6.66, 11.0]
["2026-10-02T16:14:14.111970+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112139+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112151+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112158+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112169+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112172+00:00", "trade", 6.66, 10.0]
["2026-10-02T16:14:14.112181+00:00", "trade", 6.66, 11.0]
["2026-10-02T16:14:14.112185+00:00", "trade", 6.66, 13.0]
["2026-10-02T16:14:14.112253+00:00", "trade", 6.66, 2.0]
["2026-10-02T16:14:14.112254+00:00", "trade", 6.66, 23.0]
["2026-10-02T16:14:14.112256+00:00", "trade", 6.66, 10.0]
["2026-10-02T16:14:14.112288+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:14:14.112309+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112324+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112351+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112358+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112366+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112377+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112384+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:14:14.112394+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112402+00:00", "trade", 6.66, 5.0]
["2026-10-02T16:14:14.112405+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.112406+00:00", "trade", 6.65, 46.0]
["2026-10-02T16:14:14.112406+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:14:14.112406+00:00", "trade", 6.65, 46.0]
["2026-10-02T16:14:14.112408+00:00", "trade", 6.65, 10.0]
["2026-10-02T16:14:14.112439+00:00", "quote", 6.65, 6.67]
["2026-10-02T16:14:14.112472+00:00", "trade", 6.65, 50.0]
["2026-10-02T16:14:14.112473+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.112475+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.112479+00:00", "trade", 6.65, 50.0]
["2026-10-02T16:14:14.112496+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.112575+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.112615+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.112644+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.112671+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:14:14.113109+00:00", "trade", 6.66, 25.0]
["2026-10-02T16:14:14.113134+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.113165+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.113168+00:00", "trade", 6.66, 75.0]
["2026-10-02T16:14:14.113235+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.113338+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.113830+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.113830+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.113898+00:00", "trade", 6.65, 200.0]
["2026-10-02T16:14:14.114196+00:00", "trade", 6.65, 30.0]
["2026-10-02T16:14:14.114199+00:00", "trade", 6.65, 50.0]
["2026-10-02T16:14:14.114199+00:00", "trade", 6.65, 40.0]
["2026-10-02T16:14:14.114213+00:00", "trade", 6.65, 30.0]
["2026-10-02T16:14:14.114220+00:00", "trade", 6.65, 30.0]
["2026-10-02T16:14:14.114223+00:00", "trade", 6.65, 40.0]
["2026-10-02T16:14:14.114278+00:00", "trade", 6.65, 40.0]
["2026-10-02T16:14:14.114290+00:00", "trade", 6.65, 180.0]
["2026-10-02T16:14:14.114295+00:00", "trade", 6.65, 30.0]
["2026-10-02T16:14:14.114327+00:00", "trade", 6.65, 90.0]
["2026-10-02T16:14:14.114347+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.114511+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.114832+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.114980+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.115317+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.115457+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.115817+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.115920+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.116301+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.116384+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.116786+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.116813+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.117276+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.117289+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.117494+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.117588+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.117807+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:14:14.117824+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.118115+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:14:14.167069+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:14:14.185705+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:14:14.266587+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:14:15.246958+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:14:15.472605+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:14:16.243116+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:14:17.688628+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.054353+00:00", "trade", 6.645, 25.0]
["2026-10-02T16:14:20.054873+00:00", "trade", 6.645, 25.0]
["2026-10-02T16:14:20.055135+00:00", "trade", 6.645, 25.0]
["2026-10-02T16:14:20.055160+00:00", "trade", 6.645, 25.0]
["2026-10-02T16:14:20.055313+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.055699+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056038+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056424+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056492+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056513+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056638+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056866+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.056967+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.057329+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.057439+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.057797+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.057889+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.057916+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.058240+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.058256+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.058365+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.058706+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.058839+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059168+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059287+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059314+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059609+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059633+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.059762+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.060075+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.060237+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.060540+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.060688+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.060988+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.110818+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:20.111272+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:26.557964+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:29.902967+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:33.053287+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:36.253151+00:00", "trade", 6.645, 100.0]
["2026-10-02T16:14:36.255068+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:39.522058+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:39.522086+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:39.588144+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.161617+00:00", "trade", 6.6047, 77.0]
["2026-10-02T16:14:48.384745+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.384771+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.393022+00:00", "trade", 6.64, 63.0]
["2026-10-02T16:14:48.393049+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.393073+00:00", "trade", 6.64, 37.0]
["2026-10-02T16:14:48.757499+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.757525+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:48.759817+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:14:52.210406+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:52.210442+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:52.210459+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:52.211542+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:53.060155+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:53.060181+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:53.295123+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:14:59.126525+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:14:59.132697+00:00", "trade", 6.63, 37.0]
["2026-10-02T16:14:59.132709+00:00", "trade", 6.63, 21.0]
["2026-10-02T16:14:59.132724+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:14:59.132732+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:14:59.132739+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:14:59.132753+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:14:59.132776+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:14:59.132829+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:14:59.132851+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:14:59.133028+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:14:59.133220+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:14:59.134514+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:14:59.134553+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:14:59.136759+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:14:59.139750+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:14:59.139779+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:03.060601+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:15.410925+00:00", "trade", 6.5839, 90.0]
["2026-10-02T16:15:18.185379+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:21.255850+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:21.265787+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:26.087921+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:15:26.088030+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:15:26.088092+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:15:26.098171+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:15:26.139150+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:26.139602+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:26.411531+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:39.983276+00:00", "trade", 6.6339, 24.0]
["2026-10-02T16:15:41.278402+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:41.278428+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:41.279141+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:41.279194+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:44.142397+00:00", "trade", 6.5843, 78.0]
["2026-10-02T16:15:49.369892+00:00", "trade", 6.6246, 6.0]
["2026-10-02T16:15:53.431856+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:53.431884+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:15:55.321072+00:00", "trade", 6.5843, 77.0]
["2026-10-02T16:15:56.516381+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:01.058000+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:01.058025+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:03.039240+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:06.226626+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:09.364504+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:14.387606+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:22.135858+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:16:22.364571+00:00", "trade", 6.63, 140.0]
["2026-10-02T16:16:31.723072+00:00", "trade", 6.63, 77.0]
["2026-10-02T16:16:32.680026+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:32.680054+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:32.681655+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:16:34.785465+00:00", "trade", 6.6073, 100.0]
["2026-10-02T16:16:35.164558+00:00", "trade", 6.63, 6.0]
["2026-10-02T16:16:43.081854+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:17:04.386079+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:17:13.821171+00:00", "trade", 6.62, 38.0]
["2026-10-02T16:17:13.821179+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:17:13.821195+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:17:13.821202+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:17:13.821209+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821218+00:00", "trade", 6.62, 62.0]
["2026-10-02T16:17:13.821219+00:00", "trade", 6.62, 42.0]
["2026-10-02T16:17:13.821221+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:17:13.821223+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:17:13.821225+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821226+00:00", "trade", 6.62, 38.0]
["2026-10-02T16:17:13.821239+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821244+00:00", "trade", 6.62, 1.0]
["2026-10-02T16:17:13.821245+00:00", "trade", 6.62, 62.0]
["2026-10-02T16:17:13.821246+00:00", "trade", 6.62, 61.0]
["2026-10-02T16:17:13.821246+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821253+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.821257+00:00", "trade", 6.62, 39.0]
["2026-10-02T16:17:13.821260+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821261+00:00", "trade", 6.62, 8.0]
["2026-10-02T16:17:13.821266+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821267+00:00", "trade", 6.62, 10.0]
["2026-10-02T16:17:13.821287+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821300+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:17:13.821314+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.821335+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.821342+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.821342+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:13.821349+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:13.821362+00:00", "trade", 6.62, 50.0]
["2026-10-02T16:17:13.821543+00:00", "trade", 6.62, 25.0]
["2026-10-02T16:17:13.821787+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:13.822715+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:13.826392+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:13.826763+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.827133+00:00", "trade", 6.62, 25.0]
["2026-10-02T16:17:13.828229+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.844119+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.859202+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.937777+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:13.947725+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:17:14.880795+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:19.641344+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:23.434304+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:42.881866+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:46.620938+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:46.620987+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:46.623425+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:50.826089+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:17:50.828171+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:02.715376+00:00", "trade", 6.615, 300.0]
["2026-10-02T16:18:02.720878+00:00", "trade", 6.615, 4.0]
["2026-10-02T16:18:04.298538+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.299552+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.302837+00:00", "trade", 6.615, 61.0]
["2026-10-02T16:18:04.357245+00:00", "trade", 6.62, 25.0]
["2026-10-02T16:18:04.357246+00:00", "trade", 6.62, 200.0]
["2026-10-02T16:18:04.357248+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:18:04.357249+00:00", "trade", 6.62, 500.0]
["2026-10-02T16:18:04.357253+00:00", "trade", 6.62, 3.0]
["2026-10-02T16:18:04.357253+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357259+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357267+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357280+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357287+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357293+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357300+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357307+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357490+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357497+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:18:04.357528+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:18:04.357806+00:00", "trade", 6.62, 4.0]
["2026-10-02T16:18:04.357808+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:18:04.357810+00:00", "trade", 6.62, 61.0]
["2026-10-02T16:18:04.357810+00:00", "trade", 6.62, 122.0]
["2026-10-02T16:18:04.357810+00:00", "trade", 6.62, 61.0]
["2026-10-02T16:18:04.357822+00:00", "trade", 6.62, 80.0]
["2026-10-02T16:18:04.357874+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.357881+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.357886+00:00", "trade", 6.62, 61.0]
["2026-10-02T16:18:04.357888+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.357895+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.357980+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.357999+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.358028+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.358232+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.358558+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.358677+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.359447+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.362566+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.364110+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:18:04.364483+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.364550+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.364746+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.364924+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.368632+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.374761+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:04.458247+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:08.685295+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:08.685768+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:10.041667+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:10.042170+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:10.042217+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:10.043299+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:11.167938+00:00", "trade", 6.6192, 27.0]
["2026-10-02T16:18:11.742644+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:12.742160+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:12.742681+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:14.958605+00:00", "trade", 6.644, 1.0]
["2026-10-02T16:18:14.963152+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:14.963181+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:14.965905+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:15.150669+00:00", "trade", 6.64, 2.0]
["2026-10-02T16:18:23.916792+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.917310+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.917686+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.917710+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.918163+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.918178+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.918228+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.918245+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.918268+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.918696+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.918714+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.919171+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.919206+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:18:23.919225+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:23.919247+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:24.271509+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:24.272480+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:24.281441+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:26.144909+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:18:46.017165+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.017194+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.017201+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.017261+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.017640+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.017696+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:46.018605+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:48.771256+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:48.771322+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:48.772996+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:52.403856+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:52.404500+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:18:54.386566+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:03.548691+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:03.548730+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:09.316414+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:09.316466+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:10.839522+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:15.760773+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:16.465791+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:16.466339+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:16.466380+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.121486+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.121511+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.122063+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.122102+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.130506+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:19:20.130856+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:20.240950+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:19:25.109868+00:00", "trade", 6.5996, 77.0]
["2026-10-02T16:19:25.110297+00:00", "trade", 6.5996, 77.0]
["2026-10-02T16:19:25.114695+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:27.576723+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:19:27.592727+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:19:27.592792+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:27.592832+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:19:28.068927+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:20:04.599008+00:00", "trade", 6.64, 200.0]
["2026-10-02T16:20:13.522298+00:00", "trade", 6.62, 38.0]
["2026-10-02T16:20:13.522350+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:20:13.522352+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:20:13.522353+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:20:13.522355+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:20:13.522357+00:00", "trade", 6.62, 2.0]
["2026-10-02T16:20:13.522378+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:20:13.522437+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:20:13.522437+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:20:13.522441+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:20:13.522446+00:00", "trade", 6.62, 167.0]
["2026-10-02T16:20:13.522446+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:20:13.522449+00:00", "trade", 6.62, 1.0]
["2026-10-02T16:20:13.522450+00:00", "trade", 6.62, 10.0]
["2026-10-02T16:20:13.522459+00:00", "trade", 6.62, 77.0]
["2026-10-02T16:20:13.522504+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:20:13.522509+00:00", "trade", 6.62, 62.0]
["2026-10-02T16:20:13.522523+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:20:13.522541+00:00", "trade", 6.62, 23.0]
["2026-10-02T16:20:13.522550+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.522621+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.522628+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.522653+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.522667+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.522668+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.522700+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.522723+00:00", "trade", 6.62, 7.0]
["2026-10-02T16:20:13.522725+00:00", "trade", 6.62, 125.0]
["2026-10-02T16:20:13.522757+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.523048+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:13.524038+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.524039+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.526664+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:20:13.526994+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:20:13.527074+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:33.120552+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:33.121055+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:35.968312+00:00", "trade", 6.6253, 16.0]
["2026-10-02T16:20:39.144177+00:00", "trade", 6.6115, 50.0]
["2026-10-02T16:20:41.911804+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:41.911829+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:41.912625+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:41.912836+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:53.149729+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:53.149755+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:53.150508+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:20:58.782754+00:00", "trade", 6.6248, 10.0]
["2026-10-02T16:21:13.521308+00:00", "trade", 6.615, 13.0]
["2026-10-02T16:21:13.523577+00:00", "trade", 6.615, 13.0]
["2026-10-02T16:21:13.523809+00:00", "trade", 6.615, 32.0]
["2026-10-02T16:21:13.524033+00:00", "trade", 6.615, 13.0]
["2026-10-02T16:21:21.837209+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:29.692686+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:29.693618+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:32.216732+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:33.570074+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:34.437163+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:34.437968+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:36.003152+00:00", "trade", 6.6085, 77.0]
["2026-10-02T16:21:38.240031+00:00", "trade", 6.615, 100.0]
["2026-10-02T16:21:41.616962+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:41.617788+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:44.209119+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:44.209361+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:44.209917+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:44.618376+00:00", "trade", 6.615, 1.0]
["2026-10-02T16:21:51.812927+00:00", "trade", 6.615, 100.0]
["2026-10-02T16:21:51.812990+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:21:51.812992+00:00", "trade", 6.61, 75.0]
["2026-10-02T16:21:51.812992+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.812993+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:21:51.813006+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813017+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:21:51.813027+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813034+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813041+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813048+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813072+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:21:51.813078+00:00", "trade", 6.61, 91.0]
["2026-10-02T16:21:51.813082+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:21:51.813094+00:00", "trade", 6.61, 10.0]
["2026-10-02T16:21:51.813158+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.813165+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.813236+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.813273+00:00", "trade", 6.61, 10.0]
["2026-10-02T16:21:51.813281+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.813346+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.817054+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.817399+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.818446+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:21:51.913474+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:21:51.913560+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:21:51.913648+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:21:51.913922+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:04.871369+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:04.871703+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:12.179400+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:12.180183+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:13.410741+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:13.410768+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:15.158073+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:15.158527+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:25.923829+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:25.923866+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:26.173065+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:26.738649+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:22:26.738649+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:26.738651+00:00", "trade", 6.6, 53.0]
["2026-10-02T16:22:26.738653+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:22:26.738663+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:22:26.738679+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738685+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738692+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738699+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738705+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738719+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738727+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738728+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:22:26.738733+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738788+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738791+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:22:26.738903+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738955+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738972+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.738979+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:22:26.739053+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:22:26.739053+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.739120+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:26.739267+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:26.740109+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:26.740305+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:26.740513+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.743117+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.743678+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.749217+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.752060+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.838704+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.873775+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:26.873807+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.874405+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.874511+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:26.939097+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:33.553111+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:33.563069+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:35.933367+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:22:38.424112+00:00", "trade", 6.59, 25.0]
["2026-10-02T16:22:38.424119+00:00", "trade", 6.59, 55.0]
["2026-10-02T16:22:38.424134+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:38.424148+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:38.424163+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:22:38.424237+00:00", "trade", 6.59, 200.0]
["2026-10-02T16:22:38.424238+00:00", "trade", 6.59, 20.0]
["2026-10-02T16:22:38.424238+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.424307+00:00", "trade", 6.59, 3.0]
["2026-10-02T16:22:38.424335+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.424342+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.424349+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.424866+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.427252+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.428290+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.428337+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.434813+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.434820+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.435705+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.437069+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:22:38.445377+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:38.445863+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:38.570327+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:38.570880+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:38.700744+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:38.763557+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:39.424746+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:39.456413+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:39.640529+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:39.640555+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:39.641244+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:22:56.766775+00:00", "trade", 6.5965, 19.0]
["2026-10-02T16:22:59.724674+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:23:05.180589+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:23:05.180615+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:23:13.035336+00:00", "trade", 6.6353, 77.0]
["2026-10-02T16:23:20.971744+00:00", "trade", 6.5996, 10.0]
["2026-10-02T16:23:26.423423+00:00", "trade", 6.6353, 90.0]
["2026-10-02T16:23:32.029794+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:23:54.612631+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:09.557885+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:24:09.559529+00:00", "trade", 6.58, 10.0]
["2026-10-02T16:24:09.559531+00:00", "trade", 6.58, 190.0]
["2026-10-02T16:24:09.559536+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:09.559563+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.559590+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.559666+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:09.559693+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.559694+00:00", "trade", 6.59, 18.0]
["2026-10-02T16:24:09.559695+00:00", "trade", 6.59, 45.0]
["2026-10-02T16:24:09.559718+00:00", "trade", 6.59, 47.0]
["2026-10-02T16:24:09.559737+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.559744+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.559759+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:24:09.559830+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.559858+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.559910+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.559992+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560117+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560167+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560187+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560215+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:24:09.560262+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560318+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560344+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560394+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560417+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.560803+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.560931+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.561023+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.561062+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:24:09.561172+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:09.561422+00:00", "trade", 6.59, 9.0]
["2026-10-02T16:24:09.566451+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:10.116829+00:00", "trade", 6.59, 1.0]
["2026-10-02T16:24:10.117046+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:10.117475+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:10.117577+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:10.117748+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:10.117862+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:24:11.769557+00:00", "trade", 6.595, 20.0]
["2026-10-02T16:24:14.058089+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:24:23.362808+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:23.904104+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:24.009204+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:24.034334+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:25.635359+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:25.934068+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:32.167475+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.244747+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:24:37.244748+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:24:37.244752+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:37.244753+00:00", "trade", 6.59, 10.0]
["2026-10-02T16:24:37.244798+00:00", "trade", 6.59, 17.0]
["2026-10-02T16:24:37.244820+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:24:37.244821+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.244874+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.244938+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.244948+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.245042+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.245115+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:24:37.245121+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:24:37.245267+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.245785+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.246077+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.246230+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.246351+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.248933+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:37.250789+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.250844+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:37.378251+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:44.646004+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:24:44.647084+00:00", "trade", 6.595, 38.0]
["2026-10-02T16:24:45.863354+00:00", "trade", 6.6143, 80.0]
["2026-10-02T16:24:48.561629+00:00", "trade", 6.59, 10.0]
["2026-10-02T16:24:48.561633+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:48.564422+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:48.564547+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:48.564583+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:48.564583+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:24:48.564874+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:48.565315+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:48.587143+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.750488+00:00", "trade", 6.59, 1.0]
["2026-10-02T16:24:49.758878+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.759308+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.759881+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.771820+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.772233+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.772418+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.772629+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.772648+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.773197+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.773243+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.773771+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.773811+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.774557+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.774585+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.775126+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.775151+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.775664+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.775907+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.775932+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.776686+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.776707+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.777460+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.777486+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.778239+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.778258+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.779025+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.779043+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.779805+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.779869+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.780582+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.780638+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.781229+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.781339+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.782232+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.782251+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.782864+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.782888+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.783626+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.783686+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.783700+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.783898+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.784908+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.784968+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.784977+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.785380+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.785920+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.785979+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.786903+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.786921+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.786989+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.787380+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.787393+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.787420+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.787923+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.787942+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.788024+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.788352+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.788553+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.788685+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.789032+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.789146+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.789621+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.789693+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.790091+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.790158+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:49.790617+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:24:49.790643+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:24:51.674274+00:00", "trade", 6.58, 80.0]
["2026-10-02T16:25:11.270859+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:25:17.566229+00:00", "trade", 6.5934, 16.0]
["2026-10-02T16:25:18.571346+00:00", "quote", 6.58, 6.61]
["2026-10-02T16:25:38.284938+00:00", "trade", 6.595, 100.0]
["2026-10-02T16:25:43.180714+00:00", "trade", 6.5956, 10.0]
["2026-10-02T16:25:44.113679+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.113682+00:00", "trade", 6.58, 98.0]
["2026-10-02T16:25:44.113704+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.113732+00:00", "trade", 6.58, 2.0]
["2026-10-02T16:25:44.113743+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:25:44.113747+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:25:44.113775+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.114215+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.116005+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.363937+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:44.374482+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:45.996424+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:49.045688+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:51.896558+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:53.604673+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:25:56.845462+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:26:01.037664+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:26:01.037692+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:26:01.038448+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:26:01.038474+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:26:01.053502+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:26:40.484179+00:00", "trade", 6.59, 70.0]
["2026-10-02T16:26:40.501080+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:26:40.501101+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:26:47.083532+00:00", "trade", 6.58, 77.0]
["2026-10-02T16:26:47.083532+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:26:47.083551+00:00", "trade", 6.58, 23.0]
["2026-10-02T16:26:47.083559+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:26:47.083566+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:26:47.083573+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.083580+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.083586+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.083825+00:00", "trade", 6.58, 2.0]
["2026-10-02T16:26:47.083828+00:00", "trade", 6.58, 5.0]
["2026-10-02T16:26:47.083830+00:00", "trade", 6.58, 2.0]
["2026-10-02T16:26:47.083835+00:00", "trade", 6.58, 10.0]
["2026-10-02T16:26:47.084211+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.084218+00:00", "trade", 6.58, 24.0]
["2026-10-02T16:26:47.084241+00:00", "trade", 6.58, 16.0]
["2026-10-02T16:26:47.084802+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.084826+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.084833+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.085622+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.091143+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.091897+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:47.092236+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:26:48.083017+00:00", "quote", 6.57, 6.6]
["2026-10-02T16:26:52.163776+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:52.163803+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:52.916851+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:53.610406+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:56.782880+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:57.533070+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:57.533505+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:57.533535+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:59.163685+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:26:59.173628+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:27:05.954663+00:00", "quote", 6.57, 6.59]
["2026-10-02T16:27:13.229151+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229183+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229195+00:00", "trade", 6.58, 200.0]
["2026-10-02T16:27:13.229217+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229231+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229238+00:00", "trade", 6.58, 300.0]
["2026-10-02T16:27:13.229272+00:00", "trade", 6.58, 63.0]
["2026-10-02T16:27:13.229276+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229290+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229312+00:00", "trade", 6.58, 37.0]
["2026-10-02T16:27:13.229313+00:00", "trade", 6.58, 5.0]
["2026-10-02T16:27:13.229315+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229319+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229340+00:00", "trade", 6.59, 48.0]
["2026-10-02T16:27:13.229342+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:27:13.229344+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:27:13.229345+00:00", "trade", 6.59, 1.0]
["2026-10-02T16:27:13.229370+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229377+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229381+00:00", "trade", 6.6, 300.0]
["2026-10-02T16:27:13.229382+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229383+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229386+00:00", "trade", 6.6, 200.0]
["2026-10-02T16:27:13.229390+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229397+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229403+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229410+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229413+00:00", "trade", 6.59, 19.0]
["2026-10-02T16:27:13.229414+00:00", "trade", 6.6, 81.0]
["2026-10-02T16:27:13.229451+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229458+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229464+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229470+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229504+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229518+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229524+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229550+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229573+00:00", "trade", 6.6, 19.0]
["2026-10-02T16:27:13.229585+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229594+00:00", "trade", 6.58, 25.0]
["2026-10-02T16:27:13.229610+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229611+00:00", "trade", 6.58, 25.0]
["2026-10-02T16:27:13.229616+00:00", "trade", 6.58, 200.0]
["2026-10-02T16:27:13.229617+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229617+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229620+00:00", "trade", 6.58, 75.0]
["2026-10-02T16:27:13.229627+00:00", "trade", 6.58, 40.0]
["2026-10-02T16:27:13.229629+00:00", "trade", 6.59, 20.0]
["2026-10-02T16:27:13.229631+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229646+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229652+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229654+00:00", "trade", 6.58, 35.0]
["2026-10-02T16:27:13.229658+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229666+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229672+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229677+00:00", "trade", 6.6, 200.0]
["2026-10-02T16:27:13.229682+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229688+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229695+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229703+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229710+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:27:13.229717+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229731+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229731+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229741+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:27:13.229780+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229821+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229836+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229837+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229851+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229853+00:00", "trade", 6.58, 25.0]
["2026-10-02T16:27:13.229858+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229861+00:00", "trade", 6.58, 75.0]
["2026-10-02T16:27:13.229862+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229866+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229889+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229896+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229904+00:00", "trade", 6.6, 90.0]
["2026-10-02T16:27:13.229906+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229908+00:00", "trade", 6.59, 80.0]
["2026-10-02T16:27:13.229917+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229923+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229939+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.229950+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229954+00:00", "trade", 6.59, 200.0]
["2026-10-02T16:27:13.229956+00:00", "trade", 6.59, 88.0]
["2026-10-02T16:27:13.229956+00:00", "trade", 6.59, 1.0]
["2026-10-02T16:27:13.229957+00:00", "trade", 6.59, 1.0]
["2026-10-02T16:27:13.229957+00:00", "quote", 6.58, 6.59]
["2026-10-02T16:27:13.229957+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:27:13.229961+00:00", "trade", 6.59, 100.0]
["2026-10-02T16:27:13.229966+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:27:13.229973+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:27:13.229992+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229994+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.229999+00:00", "quote", 6.58, 6.6]
["2026-10-02T16:27:13.230015+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230016+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230026+00:00", "trade", 6.6, 50.0]
["2026-10-02T16:27:13.230034+00:00", "trade", 6.6, 50.0]
["2026-10-02T16:27:13.230037+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230045+00:00", "trade", 6.585, 100.0]
["2026-10-02T16:27:13.230045+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230056+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.230058+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230073+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230088+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230091+00:00", "trade", 6.6, 166.0]
["2026-10-02T16:27:13.230092+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230099+00:00", "trade", 6.59, 17.0]
["2026-10-02T16:27:13.230103+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230108+00:00", "trade", 6.6, 34.0]
["2026-10-02T16:27:13.230116+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.230117+00:00", "trade", 6.58, 8188.0]
["2026-10-02T16:27:13.230118+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230120+00:00", "trade", 6.6, 3.0]
["2026-10-02T16:27:13.230125+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230133+00:00", "trade", 6.6, 28.0]
["2026-10-02T16:27:13.230135+00:00", "trade", 6.59, 25.0]
["2026-10-02T16:27:13.230147+00:00", "trade", 6.6, 97.0]
["2026-10-02T16:27:13.230147+00:00", "trade", 6.59, 41.0]
["2026-10-02T16:27:13.230154+00:00", "trade", 6.6, 37.0]
["2026-10-02T16:27:13.230155+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230164+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230178+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230184+00:00", "trade", 6.6, 17.0]
["2026-10-02T16:27:13.230192+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:27:13.230213+00:00", "trade", 6.6, 63.0]
["2026-10-02T16:27:13.230225+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:27:13.230227+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230233+00:00", "trade", 6.6, 3.0]
["2026-10-02T16:27:13.230236+00:00", "trade", 6.6, 40.0]
["2026-10-02T16:27:13.230243+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230308+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230335+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230343+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230356+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230372+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230378+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230385+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230412+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230418+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230422+00:00", "trade", 6.59, 2.0]
["2026-10-02T16:27:13.230429+00:00", "trade", 6.6, 2.0]
["2026-10-02T16:27:13.230449+00:00", "trade", 6.59, 200.0]
["2026-10-02T16:27:13.230449+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230456+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230477+00:00", "trade", 6.6, 3.0]
["2026-10-02T16:27:13.230499+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230522+00:00", "trade", 6.6, 22.0]
["2026-10-02T16:27:13.230529+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.230532+00:00", "trade", 6.6, 41.0]
["2026-10-02T16:27:13.230551+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:27:13.230894+00:00", "trade", 6.58, 200.0]
["2026-10-02T16:27:13.231071+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.231112+00:00", "trade", 6.58, 200.0]
["2026-10-02T16:27:13.231205+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.231235+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.231235+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.231503+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.231529+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.231563+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:27:13.231597+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.231711+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.231757+00:00", "trade", 6.58, 200.0]
["2026-10-02T16:27:13.231782+00:00", "quote", 6.59, 6.62]
["2026-10-02T16:27:13.232082+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.233470+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:27:13.233480+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.233482+00:00", "trade", 6.61, 44.0]
["2026-10-02T16:27:13.233761+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:27:13.233762+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:27:13.233762+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.233764+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:27:13.233769+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:27:13.233788+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:27:13.233801+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:27:13.233819+00:00", "trade", 6.61, 36.0]
["2026-10-02T16:27:13.234009+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:27:13.234180+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.234246+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:27:13.234290+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:27:13.234447+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:27:13.234550+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:27:13.234646+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:27:13.234896+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:27:13.235092+00:00", "trade", 6.62, 5.0]
["2026-10-02T16:27:13.235447+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:27:13.236806+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.239983+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:27:13.239985+00:00", "trade", 6.62, 28.0]
["2026-10-02T16:27:13.239994+00:00", "trade", 6.62, 72.0]
["2026-10-02T16:27:13.239994+00:00", "quote", 6.61, 6.64]
["2026-10-02T16:27:13.239996+00:00", "trade", 6.62, 28.0]
["2026-10-02T16:27:13.240024+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240038+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240044+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240051+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240058+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240064+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240071+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240078+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240085+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240091+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240104+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240120+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:27:13.240196+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:27:13.240265+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:27:13.240279+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240350+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:27:13.240419+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240464+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.240571+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.240652+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:27:13.240672+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:27:13.240845+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.240867+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.240929+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.240940+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.241177+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.241230+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.241471+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.241856+00:00", "trade", 6.58, 100.0]
["2026-10-02T16:27:13.242765+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.243081+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.243088+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.243133+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:27:13.243234+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.244057+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.250596+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.280676+00:00", "trade", 6.6, 300.0]
["2026-10-02T16:27:13.340676+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:13.626006+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:14.041762+00:00", "trade", 6.5936, 88.0]
["2026-10-02T16:27:14.044627+00:00", "trade", 6.615, 84.0]
["2026-10-02T16:27:14.229595+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:14.303519+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:14.303526+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:15.044517+00:00", "trade", 6.615, 59.0]
["2026-10-02T16:27:15.044554+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:18.320658+00:00", "trade", 6.615, 100.0]
["2026-10-02T16:27:19.930496+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:19.930694+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:19.930703+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:19.930728+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:19.940440+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:19.940891+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:23.254818+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:23.255268+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:23.255303+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:26.008112+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:26.915368+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:30.508682+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:31.302435+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:38.571890+00:00", "trade", 6.5871, 23.0]
["2026-10-02T16:27:38.573573+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:38.574046+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:47.177648+00:00", "trade", 6.628, 2000.0]
["2026-10-02T16:27:47.178429+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:47.178883+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:48.612242+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:48.612268+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:51.711772+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:51.805953+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:53.962125+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:27:55.399137+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:28:08.989949+00:00", "trade", 6.5948, 95.0]
["2026-10-02T16:28:13.486541+00:00", "trade", 6.63, 90.0]
["2026-10-02T16:28:20.289187+00:00", "trade", 6.615, 649.0]
["2026-10-02T16:28:57.261542+00:00", "trade", 6.6143, 8.0]
["2026-10-02T16:29:01.823938+00:00", "trade", 6.5953, 76.0]
["2026-10-02T16:29:07.794492+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:09.481846+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.833336+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.833836+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.833912+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.835092+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.835561+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.836041+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.836211+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.836271+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:37.836488+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:39.889868+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:45.621776+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:29:45.638007+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:03.366046+00:00", "trade", 6.615, 9.0]
["2026-10-02T16:30:04.026223+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:21.927087+00:00", "trade", 6.615, 16.0]
["2026-10-02T16:30:33.821021+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:33.821048+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:34.756230+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:34.756246+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:34.914035+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:37.702329+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:38.437654+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:43.101225+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:43.101978+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:43.103310+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:43.103759+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:51.718800+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:51.719305+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:30:58.570653+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:00.569487+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:00.569503+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:00.659682+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:09.696899+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:09.696906+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:09.698931+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:13.257083+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:15.040407+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:15.040433+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:17.556127+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:17.556152+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:17.556689+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:20.331086+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:20.331593+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:22.436631+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:23.777948+00:00", "trade", 6.615, 6.0]
["2026-10-02T16:31:25.188965+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:25.188986+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:27.096848+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:27.096865+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:29.141421+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:29.141442+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:30.022362+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:34.415960+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:34.499255+00:00", "trade", 6.615, 1.0]
["2026-10-02T16:31:34.499293+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:34.887323+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:38.570167+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:43.321700+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:43.321739+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:43.321757+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:45.424558+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:49.779293+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:56.355948+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:31:56.357346+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:56.357398+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:56.358250+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:56.358705+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:57.065737+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:59.612084+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:31:59.664985+00:00", "trade", 6.615, 300.0]
["2026-10-02T16:32:03.477533+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:03.477966+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:03.478005+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:07.571254+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:07.973003+00:00", "trade", 6.6187, 10.0]
["2026-10-02T16:32:13.256324+00:00", "trade", 6.615, 1.0]
["2026-10-02T16:32:21.339335+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:25.191444+00:00", "trade", 6.6187, 9.0]
["2026-10-02T16:32:25.193735+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:25.194196+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:32:53.366040+00:00", "trade", 6.62, 6.0]
["2026-10-02T16:33:07.763590+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:33:09.049269+00:00", "trade", 6.62, 3.0]
["2026-10-02T16:33:09.071085+00:00", "trade", 6.62, 1.0]
["2026-10-02T16:33:09.198058+00:00", "trade", 6.6217, 1.0]
["2026-10-02T16:33:09.235497+00:00", "trade", 6.63, 9.0]
["2026-10-02T16:33:09.241244+00:00", "trade", 6.63, 28.0]
["2026-10-02T16:33:09.241244+00:00", "trade", 6.63, 20.0]
["2026-10-02T16:33:09.241246+00:00", "trade", 6.63, 52.0]
["2026-10-02T16:33:09.241251+00:00", "trade", 6.63, 48.0]
["2026-10-02T16:33:09.241253+00:00", "trade", 6.63, 13.0]
["2026-10-02T16:33:09.241254+00:00", "trade", 6.63, 3.0]
["2026-10-02T16:33:09.241256+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241257+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:33:09.241259+00:00", "trade", 6.63, 2.0]
["2026-10-02T16:33:09.241259+00:00", "trade", 6.63, 3.0]
["2026-10-02T16:33:09.241262+00:00", "trade", 6.63, 4.0]
["2026-10-02T16:33:09.241263+00:00", "trade", 6.63, 3.0]
["2026-10-02T16:33:09.241269+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241269+00:00", "trade", 6.63, 4.0]
["2026-10-02T16:33:09.241269+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:33:09.241270+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241277+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241279+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241279+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241279+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241283+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241287+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241287+00:00", "trade", 6.63, 80.0]
["2026-10-02T16:33:09.241288+00:00", "trade", 6.63, 200.0]
["2026-10-02T16:33:09.241301+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:33:09.241335+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:33:09.241411+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:33:09.241418+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:33:09.241534+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:33:09.241540+00:00", "trade", 6.63, 5.0]
["2026-10-02T16:33:09.241541+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:33:09.241696+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:33:09.241818+00:00", "trade", 6.63, 106.0]
["2026-10-02T16:33:09.241899+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:33:09.241923+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:33:09.242080+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:33:09.242111+00:00", "trade", 6.63, 44.0]
["2026-10-02T16:33:09.243312+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:33:09.243312+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:33:09.243313+00:00", "trade", 6.64, 24.0]
["2026-10-02T16:33:09.243331+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243340+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243346+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243360+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243380+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243387+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243633+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243963+00:00", "trade", 6.64, 25.0]
["2026-10-02T16:33:09.243976+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243990+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:33:09.243996+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:33:09.244029+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:33:09.244096+00:00", "trade", 6.65, 5.0]
["2026-10-02T16:33:09.244113+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:33:09.244124+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:33:09.244366+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:33:09.244553+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.244566+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.244737+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.244817+00:00", "trade", 6.655, 4.0]
["2026-10-02T16:33:09.245037+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.245110+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.245125+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:33:09.245534+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.245596+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.245969+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.247370+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.257480+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.257506+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.258822+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.262999+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:33:09.263151+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:33:09.263280+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:33:09.266181+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.269370+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:33:09.295954+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:09.343361+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:10.349458+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:11.200240+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:33:12.762136+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:33:16.402446+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:17.116950+00:00", "trade", 6.65, 20.0]
["2026-10-02T16:33:18.401933+00:00", "trade", 6.5954, 119.0]
["2026-10-02T16:33:18.405740+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:18.407577+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:18.945675+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:19.963538+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:26.361352+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:33:26.361856+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:33:28.031278+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:34:03.940203+00:00", "trade", 6.6396, 12.0]
["2026-10-02T16:34:08.097237+00:00", "trade", 6.65, 20.0]
["2026-10-02T16:34:08.099213+00:00", "trade", 6.65, 500.0]
["2026-10-02T16:34:20.373125+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:34:24.624949+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:34:24.629604+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:34:25.294018+00:00", "trade", 6.67, 100.0]
["2026-10-02T16:34:26.635868+00:00", "quote", 6.63, 6.67]
["2026-10-02T16:34:30.324017+00:00", "trade", 6.65, 15.0]
["2026-10-02T16:34:37.801382+00:00", "trade", 6.65, 219.0]
["2026-10-02T16:34:37.805923+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:34:37.810910+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:34:41.378046+00:00", "trade", 6.67, 62.0]
["2026-10-02T16:34:45.375365+00:00", "trade", 6.654, 6.0]
["2026-10-02T16:34:45.379528+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:45.379581+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:45.379633+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:45.380491+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:45.380931+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:45.436845+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:34:45.437049+00:00", "trade", 6.655, 100.0]
["2026-10-02T16:34:47.213072+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:47.213100+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:49.113915+00:00", "quote", 6.64, 6.67]
["2026-10-02T16:34:50.306001+00:00", "trade", 6.655, 1.0]
["2026-10-02T16:34:50.311075+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:34:56.375175+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:06.764009+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:12.431791+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:18.773109+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:35:18.774311+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:23.038792+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:26.415577+00:00", "trade", 6.66, 100.0]
["2026-10-02T16:35:32.382864+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:41.565732+00:00", "trade", 6.65, 4.0]
["2026-10-02T16:35:41.566943+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:35:45.665998+00:00", "trade", 6.6514, 8.0]
["2026-10-02T16:35:59.176989+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.083602+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:36:03.083870+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.083878+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.099405+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:36:03.099412+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.099442+00:00", "trade", 6.65, 39.0]
["2026-10-02T16:36:03.099454+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.099474+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.099770+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.099780+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.100558+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.100570+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:36:03.100628+00:00", "trade", 6.65, 29.0]
["2026-10-02T16:36:03.100629+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:03.100639+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.100927+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.101420+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.101855+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.103210+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.103331+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:36:03.103450+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.109108+00:00", "trade", 6.65, 29.0]
["2026-10-02T16:36:03.109109+00:00", "trade", 6.65, 10.0]
["2026-10-02T16:36:03.109135+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.109161+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.109184+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.109569+00:00", "trade", 6.65, 29.0]
["2026-10-02T16:36:03.109590+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:36:03.109618+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:36:03.109648+00:00", "trade", 6.655, 3.0]
["2026-10-02T16:36:03.109830+00:00", "trade", 6.65, 5.0]
["2026-10-02T16:36:03.111765+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:36:03.111775+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.137197+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.169310+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:03.169450+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:10.524553+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:11.050076+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.108233+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.108260+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:36:14.108272+00:00", "trade", 6.65, 5.0]
["2026-10-02T16:36:14.108407+00:00", "quote", 6.65, 6.66]
["2026-10-02T16:36:14.108835+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.108968+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.110894+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.111174+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.111842+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.111874+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.112326+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.113828+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.136366+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:36:14.364283+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:14.371194+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:15.879111+00:00", "trade", 6.6015, 76.0]
["2026-10-02T16:36:37.993281+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:36:37.993328+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:37.994883+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:37.996642+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:45.152568+00:00", "trade", 6.6016, 76.0]
["2026-10-02T16:36:46.014648+00:00", "trade", 6.65, 150.0]
["2026-10-02T16:36:46.015890+00:00", "trade", 6.65, 150.0]
["2026-10-02T16:36:46.870949+00:00", "trade", 6.6433, 700.0]
["2026-10-02T16:36:53.392252+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:36:53.570378+00:00", "trade", 6.6445, 11.0]
["2026-10-02T16:36:59.654564+00:00", "trade", 6.65, 15.0]
["2026-10-02T16:37:17.590506+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:37:17.590534+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:37:20.370057+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:37:33.319891+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:37:51.576203+00:00", "trade", 6.65, 28.0]
["2026-10-02T16:37:51.576231+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:37:51.576239+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:37:51.576569+00:00", "trade", 6.65, 125.0]
["2026-10-02T16:37:51.576827+00:00", "trade", 6.65, 125.0]
["2026-10-02T16:37:51.577639+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:01.661819+00:00", "trade", 6.65, 175.0]
["2026-10-02T16:38:01.661820+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:01.661823+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:01.661824+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:01.680314+00:00", "trade", 6.65, 175.0]
["2026-10-02T16:38:01.724137+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:17.811258+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:17.901569+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:17.901597+00:00", "trade", 6.64, 10.0]
["2026-10-02T16:38:17.901602+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:38:17.901603+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:38:17.901609+00:00", "trade", 6.64, 7.0]
["2026-10-02T16:38:17.901615+00:00", "trade", 6.64, 83.0]
["2026-10-02T16:38:17.902059+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:17.902070+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:17.902124+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:17.903595+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:17.904045+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:18.901731+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:20.370899+00:00", "trade", 6.648, 6.0]
["2026-10-02T16:38:21.025197+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:23.985224+00:00", "trade", 6.65, 20.0]
["2026-10-02T16:38:28.071614+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:38:28.072012+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:41.582037+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:38:42.116560+00:00", "trade", 6.65, 46.0]
["2026-10-02T16:38:44.579015+00:00", "trade", 6.644, 78.0]
["2026-10-02T16:38:55.033833+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:38:57.670402+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:39:00.452964+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:39:06.698996+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:39:11.341280+00:00", "trade", 6.6476, 324.0]
["2026-10-02T16:39:13.026255+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:39:22.351738+00:00", "trade", 6.6476, 700.0]
["2026-10-02T16:39:26.318409+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:39:26.318922+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:39:27.965544+00:00", "trade", 6.6477, 6.0]
["2026-10-02T16:39:32.810668+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:39:52.108008+00:00", "trade", 6.65, 86.0]
["2026-10-02T16:40:10.033129+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:40:17.412821+00:00", "trade", 6.65, 150.0]
["2026-10-02T16:40:17.486315+00:00", "trade", 6.65, 150.0]
["2026-10-02T16:40:18.032367+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:40:22.089371+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:40:22.105801+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:40:22.105829+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:40:34.490636+00:00", "trade", 6.65, 1.0]
["2026-10-02T16:40:46.483721+00:00", "trade", 6.65, 90.0]
["2026-10-02T16:40:48.074809+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:40:48.097913+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:40:48.097915+00:00", "trade", 6.65, 100.0]
["2026-10-02T16:40:48.805022+00:00", "quote", 6.64, 6.66]
["2026-10-02T16:40:48.805209+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805210+00:00", "trade", 6.64, 4.0]
["2026-10-02T16:40:48.805211+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805229+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805244+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805251+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805257+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805264+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805269+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805273+00:00", "trade", 6.64, 5.0]
["2026-10-02T16:40:48.805274+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805277+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805278+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805279+00:00", "trade", 6.64, 1.0]
["2026-10-02T16:40:48.805280+00:00", "trade", 6.64, 125.0]
["2026-10-02T16:40:48.805285+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805287+00:00", "trade", 6.64, 86.0]
["2026-10-02T16:40:48.805287+00:00", "trade", 6.64, 1.0]
["2026-10-02T16:40:48.805292+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805298+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805312+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805319+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805446+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805477+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805521+00:00", "trade", 6.64, 552.0]
["2026-10-02T16:40:48.805524+00:00", "trade", 6.64, 14.0]
["2026-10-02T16:40:48.805533+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805559+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805604+00:00", "quote", 6.64, 6.65]
["2026-10-02T16:40:48.805615+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.805617+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:40:48.805686+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:40:48.805763+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:40:48.805909+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:40:48.806068+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:40:48.806146+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:40:48.806289+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:40:48.806632+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:40:48.806662+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:40:48.806688+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:40:48.806845+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:40:48.807027+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.807939+00:00", "trade", 6.64, 125.0]
["2026-10-02T16:40:48.807940+00:00", "trade", 6.64, 75.0]
["2026-10-02T16:40:48.808543+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.809398+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.810170+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.811948+00:00", "trade", 6.64, 100.0]
["2026-10-02T16:40:48.815574+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.815604+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.815764+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.905726+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.905823+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:40:48.906187+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:40:48.906299+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.906319+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:40:48.906767+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:40:48.906785+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:40:48.907043+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:40:48.907075+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.907261+00:00", "quote", 6.63, 6.65]
["2026-10-02T16:40:48.907282+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.907524+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.907572+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.907597+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908010+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908027+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908066+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908085+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908493+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908513+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908556+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908588+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908976+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.908996+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909037+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909059+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909470+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909484+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909531+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909542+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909959+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.909973+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.910015+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.910034+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.910457+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:48.911402+00:00", "trade", 6.645, 200.0]
["2026-10-02T16:40:55.816284+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:40:59.177085+00:00", "trade", 6.6428, 6.0]
["2026-10-02T16:41:05.272601+00:00", "trade", 6.645, 1.0]
["2026-10-02T16:41:13.890149+00:00", "trade", 6.645, 14.0]
["2026-10-02T16:41:22.962576+00:00", "trade", 6.6444, 11.0]
["2026-10-02T16:41:27.904321+00:00", "trade", 6.645, 1.0]
["2026-10-02T16:41:28.563455+00:00", "trade", 6.6445, 76.0]
["2026-10-02T16:41:44.582075+00:00", "trade", 6.645, 100.0]
["2026-10-02T16:41:44.584350+00:00", "trade", 6.645, 100.0]
["2026-10-02T16:41:44.584429+00:00", "trade", 6.645, 38.0]
["2026-10-02T16:41:47.747136+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:41:47.747165+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:41:47.747171+00:00", "quote", 6.63, 6.66]
["2026-10-02T16:41:47.747235+00:00", "quote", 6.62, 6.66]
["2026-10-02T16:41:47.747250+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:41:47.747252+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:47.747311+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:47.747383+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:47.747880+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:47.749078+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:48.051340+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:48.882991+00:00", "trade", 6.6442, 76.0]
["2026-10-02T16:41:50.649889+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:41:53.770131+00:00", "trade", 6.6386, 6.0]
["2026-10-02T16:42:01.064142+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:01.064166+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:01.066563+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:15.057792+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:15.058205+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:23.070915+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:28.165265+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:32.484134+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:32.565862+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:34.359790+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:35.596477+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:35.601205+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:42.106148+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:42.706908+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:48.775925+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:49.279583+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:54.143844+00:00", "trade", 6.635, 4.0]
["2026-10-02T16:42:54.145804+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:54.145831+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:42:54.146477+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:43:08.884489+00:00", "trade", 6.635, 80.0]
["2026-10-02T16:43:31.935724+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:43:31.936789+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:43:31.937557+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:44:02.463109+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:02.866664+00:00", "trade", 6.6455, 80.0]
["2026-10-02T16:44:06.034187+00:00", "trade", 6.6455, 78.0]
["2026-10-02T16:44:09.041120+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:10.046495+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:10.308624+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:13.050952+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:14.827441+00:00", "trade", 6.6386, 8.0]
["2026-10-02T16:44:16.510308+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:17.535361+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:18.326894+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:20.535468+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:23.048187+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:24.934948+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:30.048378+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:31.055747+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:31.823608+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:35.383966+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:36.327284+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:40.085961+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:44:41.257752+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:00.292980+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:00.375162+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:08.080385+00:00", "trade", 6.635, 300.0]
["2026-10-02T16:45:12.765228+00:00", "trade", 6.635, 6.0]
["2026-10-02T16:45:17.466012+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:18.328301+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:18.643450+00:00", "trade", 6.6441, 76.0]
["2026-10-02T16:45:20.470905+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:24.990143+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:25.364171+00:00", "trade", 6.635, 6.0]
["2026-10-02T16:45:26.747306+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:29.057880+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:30.060989+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:30.277943+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:33.071085+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:38.173979+00:00", "trade", 6.635, 6.0]
["2026-10-02T16:45:43.723018+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:45:44.899461+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:05.040761+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:06.257680+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:11.908382+00:00", "trade", 6.6424, 85.0]
["2026-10-02T16:46:16.394823+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:17.409366+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:18.000330+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:21.141936+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:46:40.566624+00:00", "trade", 6.6424, 15.0]
["2026-10-02T16:46:51.698714+00:00", "trade", 6.635, 300.0]
["2026-10-02T16:46:57.444146+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:47:15.671323+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:47:30.977270+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:47:35.383754+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:47:42.794318+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:47:47.600832+00:00", "trade", 6.6368, 23.0]
["2026-10-02T16:47:52.248505+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:48:02.039145+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:48:06.172836+00:00", "trade", 6.6367, 6.0]
["2026-10-02T16:48:25.364110+00:00", "trade", 6.635, 5.0]
["2026-10-02T16:48:27.270641+00:00", "quote", 6.62, 6.65]
["2026-10-02T16:48:27.279954+00:00", "trade", 6.6358, 23.0]
["2026-10-02T16:48:29.152891+00:00", "trade", 6.635, 11.0]
["2026-10-02T16:48:34.251843+00:00", "trade", 6.635, 3010.0]
["2026-10-02T16:48:34.252280+00:00", "trade", 6.64, 12.0]
["2026-10-02T16:48:34.256385+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:34.256412+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:34.257053+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:34.258314+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:34.258468+00:00", "trade", 6.63, 25.0]
["2026-10-02T16:48:34.260306+00:00", "trade", 6.63, 4.0]
["2026-10-02T16:48:34.260314+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:34.266509+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:48:36.326007+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.326034+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.486931+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.566685+00:00", "trade", 6.63, 6.0]
["2026-10-02T16:48:36.567775+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.567813+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.567939+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:48:36.568001+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.587760+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:36.587862+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:41.176014+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:41.176041+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:41.215961+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:41.677310+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:42.576115+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:42.577622+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:48:42.577623+00:00", "trade", 6.63, 200.0]
["2026-10-02T16:48:44.319611+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:44.321957+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:47.993582+00:00", "trade", 6.63, 6.0]
["2026-10-02T16:48:54.555676+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:48:54.560800+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:00.376015+00:00", "trade", 6.63, 6.0]
["2026-10-02T16:49:04.737570+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:04.739433+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:11.005348+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:11.159526+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:14.530565+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:15.172115+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:49:28.299301+00:00", "trade", 6.63, 80.0]
["2026-10-02T16:49:29.479412+00:00", "trade", 6.64, 24.0]
["2026-10-02T16:50:20.071163+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:20.075704+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:23.071350+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:24.218419+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:24.981823+00:00", "trade", 6.63, 12.0]
["2026-10-02T16:50:26.076045+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:26.086141+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:26.769460+00:00", "trade", 6.6321, 26.0]
["2026-10-02T16:50:34.448240+00:00", "trade", 6.63, 602.0]
["2026-10-02T16:50:34.461079+00:00", "trade", 6.64, 1.0]
["2026-10-02T16:50:34.462035+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:50:37.165706+00:00", "trade", 6.6301, 6.0]
["2026-10-02T16:50:41.140200+00:00", "trade", 6.63, 150.0]
["2026-10-02T16:50:41.140203+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:50:41.140964+00:00", "trade", 6.63, 91.0]
["2026-10-02T16:50:41.140976+00:00", "trade", 6.63, 45.0]
["2026-10-02T16:50:41.140981+00:00", "trade", 6.63, 5.0]
["2026-10-02T16:50:41.140992+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:50:41.140999+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:50:41.141010+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:50:41.141610+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:50:41.142258+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:50:41.146553+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:50:41.148496+00:00", "trade", 6.6301, 80.0]
["2026-10-02T16:51:36.565422+00:00", "trade", 6.63, 12.0]
["2026-10-02T16:52:12.575524+00:00", "trade", 6.639, 47.0]
["2026-10-02T16:52:17.423449+00:00", "trade", 6.6377, 110.0]
["2026-10-02T16:52:18.395250+00:00", "trade", 6.6268, 500.0]
["2026-10-02T16:52:19.199929+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:19.199955+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:19.200698+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:19.200809+00:00", "trade", 6.635, 226.0]
["2026-10-02T16:52:21.565422+00:00", "trade", 6.635, 16.0]
["2026-10-02T16:52:21.565431+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.565432+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.565793+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.567443+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.567472+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.567780+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.569277+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.569742+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:52:21.570063+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.570472+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.570473+00:00", "trade", 6.63, 78.0]
["2026-10-02T16:52:21.570474+00:00", "trade", 6.63, 7.0]
["2026-10-02T16:52:21.570478+00:00", "trade", 6.63, 94.0]
["2026-10-02T16:52:21.570479+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.570507+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.570507+00:00", "trade", 6.63, 26.0]
["2026-10-02T16:52:21.570668+00:00", "trade", 6.63, 73.0]
["2026-10-02T16:52:21.570669+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:52:21.570671+00:00", "trade", 6.63, 12.0]
["2026-10-02T16:52:21.570672+00:00", "trade", 6.63, 8.0]
["2026-10-02T16:52:21.570688+00:00", "trade", 6.63, 22.0]
["2026-10-02T16:52:21.570712+00:00", "trade", 6.63, 12.0]
["2026-10-02T16:52:21.570719+00:00", "trade", 6.63, 46.0]
["2026-10-02T16:52:21.570719+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.570728+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.570735+00:00", "quote", 6.63, 6.64]
["2026-10-02T16:52:21.570756+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:52:21.570865+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:52:21.570899+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:21.570984+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:21.570992+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:21.571021+00:00", "trade", 6.63, 1.0]
["2026-10-02T16:52:21.571023+00:00", "trade", 6.63, 76.0]
["2026-10-02T16:52:21.571272+00:00", "trade", 6.63, 13.0]
["2026-10-02T16:52:21.571332+00:00", "trade", 6.63, 10.0]
["2026-10-02T16:52:21.571581+00:00", "trade", 6.635, 2.0]
["2026-10-02T16:52:21.571692+00:00", "trade", 6.635, 100.0]
["2026-10-02T16:52:21.572008+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:21.572152+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:21.572396+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:21.576057+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:21.587129+00:00", "trade", 6.635, 1.0]
["2026-10-02T16:52:21.714101+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:21.758949+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:21.874260+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:21.874711+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:23.036130+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:32.123383+00:00", "trade", 6.6329, 100.0]
["2026-10-02T16:52:33.079798+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:33.079820+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:33.079822+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:33.079829+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:33.080375+00:00", "trade", 6.63, 800.0]
["2026-10-02T16:52:36.653016+00:00", "trade", 6.63, 10.0]
["2026-10-02T16:52:46.368847+00:00", "trade", 6.6314, 24.0]
["2026-10-02T16:52:48.500780+00:00", "trade", 6.63, 100.0]
["2026-10-02T16:52:48.503421+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.503445+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.503449+00:00", "trade", 6.62, 200.0]
["2026-10-02T16:52:48.503450+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.503512+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:48.503852+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.503916+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.504021+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.504335+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.504385+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.504392+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.562363+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:48.562440+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:59.457135+00:00", "quote", 6.62, 6.64]
["2026-10-02T16:52:59.457879+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.457925+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.457932+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.457976+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.458504+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759765+00:00", "trade", 6.62, 5.0]
["2026-10-02T16:52:59.759766+00:00", "trade", 6.62, 2.0]
["2026-10-02T16:52:59.759768+00:00", "trade", 6.62, 84.0]
["2026-10-02T16:52:59.759769+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:59.759772+00:00", "trade", 6.62, 15.0]
["2026-10-02T16:52:59.759772+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759821+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759828+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759834+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759841+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759847+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759854+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759860+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.759864+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:59.759917+00:00", "quote", 6.62, 6.63]
["2026-10-02T16:52:59.760170+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:59.760171+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:59.760171+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:52:59.760245+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.760251+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.760266+00:00", "trade", 6.62, 18.0]
["2026-10-02T16:52:59.760268+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.760295+00:00", "trade", 6.62, 100.0]
["2026-10-02T16:52:59.760472+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.761206+00:00", "trade", 6.615, 23.0]
["2026-10-02T16:52:59.761311+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.761494+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.761597+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.761623+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.762622+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.765046+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.958046+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:52:59.958122+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981379+00:00", "trade", 6.61, 7.0]
["2026-10-02T16:52:59.981448+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981471+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981474+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981526+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981533+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981543+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981848+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:52:59.981866+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:00.021488+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:00.062606+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:00.062665+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:00.063050+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:00.108430+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:01.611138+00:00", "trade", 6.62, 1.0]
["2026-10-02T16:53:01.641407+00:00", "trade", 6.6312, 100.0]
["2026-10-02T16:53:01.736776+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:06.332552+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:07.518264+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:10.705052+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:11.370512+00:00", "trade", 6.629, 6.0]
["2026-10-02T16:53:15.324071+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:15.324124+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:17.649073+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:53:58.207649+00:00", "trade", 6.61, 1.0]
["2026-10-02T16:54:09.391088+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:54:34.158188+00:00", "trade", 6.61, 55.0]
["2026-10-02T16:54:34.158246+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:54:34.167419+00:00", "trade", 6.61, 15.0]
["2026-10-02T16:54:34.167424+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:54:34.167426+00:00", "trade", 6.6, 5.0]
["2026-10-02T16:54:34.167433+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:54:34.167438+00:00", "trade", 6.6, 25.0]
["2026-10-02T16:54:34.167448+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:34.167935+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:34.168627+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:34.470076+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:34.471509+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:36.333604+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:36.333631+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:36.338260+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:41.354105+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:54.377617+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:54.377646+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:54:54.803645+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:11.161314+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:11.234289+00:00", "trade", 6.6, 80.0]
["2026-10-02T16:55:13.160939+00:00", "trade", 6.6045, 10.0]
["2026-10-02T16:55:20.211141+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:22.096187+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:22.096909+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:22.096964+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:24.901423+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:55:24.901917+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:55:24.902871+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:31.289979+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:31.564974+00:00", "trade", 6.6045, 15.0]
["2026-10-02T16:55:40.259020+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:54.080399+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:55:58.835553+00:00", "trade", 6.605, 200.0]
["2026-10-02T16:55:58.836446+00:00", "trade", 6.605, 500.0]
["2026-10-02T16:56:00.031222+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:56:00.031291+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:56:11.856095+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:56:22.851633+00:00", "trade", 6.605, 100.0]
["2026-10-02T16:56:22.906276+00:00", "trade", 6.605, 100.0]
["2026-10-02T16:56:22.908621+00:00", "trade", 6.6, 59.0]
["2026-10-02T16:56:22.908625+00:00", "trade", 6.6, 39.0]
["2026-10-02T16:56:22.908626+00:00", "trade", 6.6, 2.0]
["2026-10-02T16:56:26.816872+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:56:43.456713+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:56:46.707472+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:01.242156+00:00", "trade", 6.605, 300.0]
["2026-10-02T16:57:01.243081+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:01.243480+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:07.618506+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:07.618536+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:07.619219+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:07.619273+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:17.662281+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.019626+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.019833+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.019859+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.020699+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.021100+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.032118+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.032576+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:57:20.033053+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:57:20.033929+00:00", "trade", 6.605, 100.0]
["2026-10-02T16:57:20.033930+00:00", "trade", 6.6, 15.0]
["2026-10-02T16:57:20.033932+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:57:20.033933+00:00", "trade", 6.6, 25.0]
["2026-10-02T16:57:20.033950+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033957+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033964+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033978+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033985+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033992+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.033995+00:00", "trade", 6.6, 98.0]
["2026-10-02T16:57:20.033996+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.034003+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:57:20.034003+00:00", "trade", 6.6, 15.0]
["2026-10-02T16:57:20.034005+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:57:20.034005+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034006+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034009+00:00", "trade", 6.6, 125.0]
["2026-10-02T16:57:20.034083+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034160+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:57:20.034294+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034323+00:00", "trade", 6.6, 15.0]
["2026-10-02T16:57:20.034323+00:00", "trade", 6.6, 67.0]
["2026-10-02T16:57:20.034331+00:00", "trade", 6.6, 10.0]
["2026-10-02T16:57:20.034375+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034390+00:00", "trade", 6.605, 25.0]
["2026-10-02T16:57:20.034402+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034425+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034432+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034439+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034445+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034452+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034453+00:00", "trade", 6.6, 75.0]
["2026-10-02T16:57:20.034458+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034465+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034488+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:57:20.034488+00:00", "quote", 6.59, 6.6]
["2026-10-02T16:57:20.034496+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034496+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034513+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034598+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:57:20.034636+00:00", "trade", 6.6, 64.0]
["2026-10-02T16:57:20.034636+00:00", "trade", 6.6, 26.0]
["2026-10-02T16:57:20.034638+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.034660+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.034661+00:00", "trade", 6.6, 2.0]
["2026-10-02T16:57:20.034667+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.034678+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.035286+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.035688+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.036563+00:00", "trade", 6.6, 600.0]
["2026-10-02T16:57:20.039729+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:57:20.040132+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.040577+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.040598+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.142360+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:20.313063+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.339447+00:00", "trade", 6.6, 1.0]
["2026-10-02T16:57:27.339476+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.340166+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.340214+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.340636+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.341123+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:27.343556+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.373059+00:00", "trade", 6.6012, 6.0]
["2026-10-02T16:57:34.374588+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.374960+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.375346+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.375381+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:57:34.375464+00:00", "trade", 6.6, 100.0]
["2026-10-02T16:57:34.375742+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.375781+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:34.376044+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:38.178608+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:38.178635+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:38.179581+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:38.179607+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:57:47.469299+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:09.841158+00:00", "trade", 6.6092, 752.0]
["2026-10-02T16:58:09.842051+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:09.842080+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:10.437453+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:10.437491+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:12.321160+00:00", "trade", 6.6224, 76.0]
["2026-10-02T16:58:12.949999+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:12.950619+00:00", "trade", 6.6, 300.0]
["2026-10-02T16:58:16.556706+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:58:16.556706+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:16.556707+00:00", "trade", 6.61, 30.0]
["2026-10-02T16:58:16.556708+00:00", "trade", 6.61, 300.0]
["2026-10-02T16:58:16.556721+00:00", "quote", 6.59, 6.61]
["2026-10-02T16:58:16.556728+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556734+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556741+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556749+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556756+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556763+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556770+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556779+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:58:16.556784+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556789+00:00", "trade", 6.61, 217.0]
["2026-10-02T16:58:16.556790+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:58:16.556791+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556798+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556812+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556819+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556826+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:58:16.556826+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556833+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556839+00:00", "trade", 6.61, 83.0]
["2026-10-02T16:58:16.556848+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.556919+00:00", "quote", 6.6, 6.61]
["2026-10-02T16:58:16.557075+00:00", "trade", 6.61, 100.0]
["2026-10-02T16:58:16.557078+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:16.557149+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:58:16.557164+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:58:16.557171+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:58:16.557242+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:58:16.557420+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.557871+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.558200+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.558225+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.558484+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.559026+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.561727+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.567158+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:16.656883+00:00", "quote", 6.61, 6.63]
["2026-10-02T16:58:19.583789+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.583937+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.583964+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.584064+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.584239+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.584279+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.584351+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.584682+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.585106+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.585767+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.594328+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.594787+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:19.912360+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.912413+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.912815+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.912838+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.912858+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.913363+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.913431+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:19.914396+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:20.713187+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:20.714148+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:22.501856+00:00", "trade", 6.621, 77.0]
["2026-10-02T16:58:26.179442+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:26.290140+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:26.714239+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:26.716832+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:28.109531+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:39.644130+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:39.644579+00:00", "quote", 6.6, 6.63]
["2026-10-02T16:58:51.635455+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:51.636244+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:51.636253+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:51.636271+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:51.637867+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:56.059730+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:58.114045+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:58.114844+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:58.114870+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:58:58.717933+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:08.248120+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.195832+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.195852+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:10.196350+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.196442+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.196468+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.196575+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.196600+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:10.196727+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.196981+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.197629+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:10.197650+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:10.535955+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:18.576864+00:00", "trade", 6.621, 7.0]
["2026-10-02T16:59:18.577667+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.926400+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.927121+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.927150+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.927520+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.927614+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.927971+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.928317+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.928446+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.928469+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.928490+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.928905+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.928922+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.929371+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.929392+00:00", "quote", 6.61, 6.62]
["2026-10-02T16:59:26.929409+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:26.929419+00:00", "quote", 6.6, 6.62]
["2026-10-02T16:59:47.701816+00:00", "trade", 6.6169, 79.0]
["2026-10-02T16:59:49.989651+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:04.854897+00:00", "trade", 6.6169, 76.0]
["2026-10-02T17:00:10.091329+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:10.093010+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:19.416163+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:19.416980+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:19.417006+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:20.058890+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:20.058929+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:20.059667+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:33.766272+00:00", "trade", 6.61, 6.0]
["2026-10-02T17:00:46.470243+00:00", "trade", 6.61, 14.0]
["2026-10-02T17:00:46.470604+00:00", "trade", 6.61, 1.0]
["2026-10-02T17:00:58.472068+00:00", "trade", 6.62, 200.0]
["2026-10-02T17:00:58.472068+00:00", "quote", 6.6, 6.62]
["2026-10-02T17:00:58.472069+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:00:58.472075+00:00", "quote", 6.6, 6.63]
["2026-10-02T17:00:58.472090+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.472098+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.472104+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.472543+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.472623+00:00", "trade", 6.62, 25.0]
["2026-10-02T17:00:58.472647+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.473301+00:00", "trade", 6.62, 25.0]
["2026-10-02T17:00:58.473345+00:00", "trade", 6.62, 30.0]
["2026-10-02T17:00:58.473377+00:00", "trade", 6.62, 5.0]
["2026-10-02T17:00:58.473683+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.476430+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.476458+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.477091+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.477120+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.480637+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.490717+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.490742+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.491406+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.491462+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.496988+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.502563+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.506256+00:00", "trade", 6.625, 25.0]
["2026-10-02T17:00:58.506727+00:00", "trade", 6.625, 25.0]
["2026-10-02T17:00:58.507191+00:00", "trade", 6.625, 25.0]
["2026-10-02T17:00:58.507305+00:00", "trade", 6.625, 25.0]
["2026-10-02T17:00:58.507368+00:00", "trade", 6.625, 63.0]
["2026-10-02T17:00:58.507645+00:00", "trade", 6.625, 25.0]
["2026-10-02T17:00:58.516512+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.521060+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.523416+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.523500+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:00:58.526819+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:00:58.526820+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526822+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:00:58.526839+00:00", "trade", 6.63, 5.0]
["2026-10-02T17:00:58.526840+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526847+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526853+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526860+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526867+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526873+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526880+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526887+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526894+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.526901+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:00:58.527120+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:00:58.527203+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:58.527205+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:58.527260+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:58.527281+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.527287+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.527294+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.527377+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:00:58.527378+00:00", "trade", 6.63, 36.0]
["2026-10-02T17:00:58.527379+00:00", "trade", 6.63, 36.0]
["2026-10-02T17:00:58.527438+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.527850+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.528027+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.531507+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.531845+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.531929+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.532304+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.626898+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:00:58.627288+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:59.337697+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:59.338707+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:59.347641+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:00:59.920607+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:00.916927+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:01.610706+00:00", "trade", 6.63, 30.0]
["2026-10-02T17:01:02.252488+00:00", "trade", 6.63, 21.0]
["2026-10-02T17:01:02.252806+00:00", "trade", 6.63, 79.0]
["2026-10-02T17:01:02.253491+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:01:02.284415+00:00", "trade", 6.63, 21.0]
["2026-10-02T17:01:02.284699+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:01:08.783887+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:14.811311+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:14.811338+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:16.021109+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:26.020638+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:26.021058+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:36.983720+00:00", "trade", 6.6102, 80.0]
["2026-10-02T17:01:41.294788+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:01:41.295185+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.295212+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.985434+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.985451+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:01:41.985481+00:00", "trade", 6.63, 55.0]
["2026-10-02T17:01:41.985483+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:01:41.985486+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:01:41.985495+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.985510+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.985524+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.985536+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:41.986043+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:42.361943+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:01:44.990391+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:01:44.992246+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:14.368318+00:00", "trade", 6.63, 20.0]
["2026-10-02T17:02:38.364284+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:02:38.364314+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:44.563501+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:46.267092+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:46.267119+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:47.300531+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:47.300568+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:52.293357+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:52.293516+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:52.343780+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:52.343982+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:55.369678+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:55.370262+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:57.202239+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:57.202446+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:59.187022+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:59.324424+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:02:59.332536+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:02.565893+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:02.566470+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.093607+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.093760+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.616621+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.617198+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.770512+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:05.771040+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:08.621539+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:12.711528+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:20.976532+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:03:32.701406+00:00", "trade", 6.6094, 76.0]
["2026-10-02T17:03:44.841406+00:00", "trade", 6.6094, 76.0]
["2026-10-02T17:03:46.823361+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:03:46.823363+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:03:46.823364+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:03:49.274835+00:00", "trade", 6.6211, 13.0]
["2026-10-02T17:04:07.521694+00:00", "trade", 6.63, 3.0]
["2026-10-02T17:04:07.521720+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:07.521729+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:07.525339+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:07.525346+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:08.538606+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:08.539036+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:08.539061+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:09.679214+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:11.647048+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.572873+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.572921+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.574781+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.575208+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.575262+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:12.656794+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:17.526290+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:41.037170+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:43.352242+00:00", "trade", 6.625, 35.0]
["2026-10-02T17:04:44.063445+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.563174+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.563229+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.565591+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566039+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566051+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566122+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:04:44.566129+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566136+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566172+00:00", "trade", 6.63, 20.0]
["2026-10-02T17:04:44.566176+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566187+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:04:44.566636+00:00", "trade", 6.63, 80.0]
["2026-10-02T17:04:44.566637+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:04:44.566668+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:04:44.566669+00:00", "trade", 6.63, 2000.0]
["2026-10-02T17:04:44.566669+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:04:44.566678+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:04:44.566692+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:04:44.566699+00:00", "quote", 6.63, 6.63]
["2026-10-02T17:04:44.566704+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.566706+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:04:44.566716+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.566725+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.566731+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.566982+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.567236+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:44.757787+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:04:44.757791+00:00", "trade", 6.635, 200.0]
["2026-10-02T17:04:44.869334+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:04:45.285436+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:04:45.989934+00:00", "trade", 6.6304, 9.0]
["2026-10-02T17:04:47.384164+00:00", "trade", 6.635, 20.0]
["2026-10-02T17:04:50.156927+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:04:50.157010+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:04:50.157371+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:04:53.025813+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:04:53.752499+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:04:54.291595+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:05:00.324798+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:00.325907+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:00.334740+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:03.946260+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:03.947251+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:03.956203+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:06.631278+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:06.632258+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:06.641216+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:10.119816+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:10.120781+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:10.129749+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:20.365879+00:00", "trade", 6.63, 6.0]
["2026-10-02T17:05:23.035026+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:23.036005+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:23.044984+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:36.728359+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:36.738775+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:37.046402+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:38.164567+00:00", "trade", 6.63, 6.0]
["2026-10-02T17:05:40.434409+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:40.435384+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:40.435878+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:40.444819+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:42.823914+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:43.520524+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:43.521506+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:43.530468+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:45.783716+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:45.784690+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:45.793650+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:45.794120+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:05:55.364149+00:00", "trade", 6.63, 6.0]
["2026-10-02T17:06:01.624035+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:06:01.624472+00:00", "quote", 6.62, 6.65]
["2026-10-02T17:06:01.624989+00:00", "quote", 6.62, 6.65]
["2026-10-02T17:06:01.697472+00:00", "trade", 6.635, 2.0]
["2026-10-02T17:06:01.697490+00:00", "trade", 6.635, 3.0]
["2026-10-02T17:06:01.698135+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:06:02.775803+00:00", "quote", 6.62, 6.65]
["2026-10-02T17:06:02.776266+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:02.778582+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:02.781403+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:02.791865+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:02.807541+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:10.316563+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:10.316612+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:13.116559+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.722044+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.786259+00:00", "trade", 6.64, 300.0]
["2026-10-02T17:06:14.790443+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.790481+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:06:14.790524+00:00", "trade", 6.64, 4.0]
["2026-10-02T17:06:14.790579+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.790586+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.790598+00:00", "trade", 6.64, 5.0]
["2026-10-02T17:06:14.790629+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.790636+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.791641+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.791679+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.791724+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:06:14.791731+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.792056+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.792464+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.792598+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.792686+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.792907+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.801618+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:14.853375+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:17.103781+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:17.105052+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:17.113727+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:17.114174+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:18.373929+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:18.459883+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:18.500117+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:18.554572+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:18.594685+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:19.202498+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:20.120147+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:20.830546+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:06:20.831022+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:20.840953+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:20.882529+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:21.109358+00:00", "trade", 6.64, 62.0]
["2026-10-02T17:06:22.108127+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:22.108154+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:23.399813+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:26.896717+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:26.951917+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:06:38.898068+00:00", "trade", 6.64, 18.0]
["2026-10-02T17:06:41.395425+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:06:49.075829+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:07:09.365305+00:00", "trade", 6.64, 12.0]
["2026-10-02T17:07:14.946172+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:07:21.241622+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:07:46.261256+00:00", "trade", 6.6252, 76.0]
["2026-10-02T17:07:57.120365+00:00", "trade", 6.64, 300.0]
["2026-10-02T17:07:59.941412+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:08:02.409180+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:02.638008+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:08:04.503922+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:16.501853+00:00", "trade", 6.6284, 78.0]
["2026-10-02T17:08:19.803585+00:00", "trade", 6.6313, 1564.0]
["2026-10-02T17:08:19.803670+00:00", "trade", 6.6313, 1.0]
["2026-10-02T17:08:19.804367+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:21.691316+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:08:23.748280+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:28.875583+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:30.586034+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:34.632443+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:47.565687+00:00", "trade", 6.6349, 150.0]
["2026-10-02T17:08:47.566047+00:00", "trade", 6.6349, 1.0]
["2026-10-02T17:08:55.713649+00:00", "trade", 6.6359, 185.0]
["2026-10-02T17:08:56.185136+00:00", "trade", 6.6336, 6.0]
["2026-10-02T17:08:56.231485+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:08:56.252151+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:08:56.722967+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:56.722994+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:08:59.277728+00:00", "trade", 6.6474, 47.0]
["2026-10-02T17:08:59.299803+00:00", "trade", 6.6474, 1.0]
["2026-10-02T17:09:00.159085+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:09:01.196506+00:00", "trade", 6.6474, 1.0]
["2026-10-02T17:09:06.012934+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:09:07.085617+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:09:24.309747+00:00", "trade", 6.64, 14.0]
["2026-10-02T17:09:26.404366+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:09:26.404822+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:09:27.853115+00:00", "trade", 6.64, 24.0]
["2026-10-02T17:09:41.946873+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:09:44.458246+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:09:46.972686+00:00", "trade", 6.6319, 77.0]
["2026-10-02T17:09:49.576093+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:34.668309+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:34.668359+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:34.668413+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:35.541402+00:00", "trade", 6.6322, 76.0]
["2026-10-02T17:10:38.839857+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:10:49.972438+00:00", "trade", 6.6323, 6.0]
["2026-10-02T17:10:51.096765+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:10:51.099291+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:10:51.099291+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:51.099293+00:00", "trade", 6.63, 46.0]
["2026-10-02T17:10:51.099294+00:00", "trade", 6.63, 54.0]
["2026-10-02T17:10:51.099329+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:51.099355+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:51.099661+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:51.099988+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:56.107113+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:10:56.107121+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:11:03.287115+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:11:03.289223+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:11:13.769650+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:11:43.257134+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:11:43.257171+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:11:55.274443+00:00", "trade", 6.64, 6.0]
["2026-10-02T17:12:21.436460+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:12:22.082584+00:00", "trade", 6.64, 83.0]
["2026-10-02T17:12:33.496250+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:33.496276+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:33.801292+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.682440+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.682702+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:12:57.764760+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:12:57.765194+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.765654+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.775736+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:12:57.775766+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:12:57.776225+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:12:57.776286+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:12:57.776365+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:12:57.776664+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.776668+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.777137+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:12:57.777597+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.778252+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:57.806043+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:12:58.775042+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:13:13.165838+00:00", "trade", 6.6374, 43.0]
["2026-10-02T17:13:14.345219+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:13:14.345917+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:13:19.754771+00:00", "trade", 6.63, 80.0]
["2026-10-02T17:13:37.816977+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:13:37.816990+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:13:37.817357+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:13:37.818163+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:13:37.818412+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:13:39.897712+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:13:43.737722+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:02.224491+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:06.354210+00:00", "trade", 6.6372, 48.0]
["2026-10-02T17:14:09.020974+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:14:09.020975+00:00", "trade", 6.63, 12.0]
["2026-10-02T17:14:09.021724+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:26.273007+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:26.273968+00:00", "trade", 6.63, 800.0]
["2026-10-02T17:14:26.288469+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:14:26.294141+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:14:26.296119+00:00", "trade", 6.63, 24.0]
["2026-10-02T17:14:26.296137+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:14:26.296597+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:14:26.296913+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:14:26.297051+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:14:26.297510+00:00", "trade", 6.63, 24.0]
["2026-10-02T17:14:26.404755+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:26.404781+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:29.636730+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:29.638089+00:00", "trade", 6.635, 500.0]
["2026-10-02T17:14:29.638743+00:00", "trade", 6.635, 13.0]
["2026-10-02T17:14:29.644376+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:14:38.467496+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:14:38.468000+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:42.819139+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.255004+00:00", "trade", 6.635, 1.0]
["2026-10-02T17:14:43.934885+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:14:43.934886+00:00", "trade", 6.63, 34.0]
["2026-10-02T17:14:43.934887+00:00", "trade", 6.63, 62.0]
["2026-10-02T17:14:43.934888+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:14:43.934891+00:00", "trade", 6.63, 40.0]
["2026-10-02T17:14:43.934893+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.934915+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:14:43.934917+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.934959+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:14:43.934962+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:14:43.934967+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:14:43.934969+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:14:43.934977+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:14:43.935010+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.935022+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.935023+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:14:43.935023+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:14:43.935024+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:14:43.935034+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:14:43.935040+00:00", "trade", 6.63, 50.0]
["2026-10-02T17:14:43.935040+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935105+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935165+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935214+00:00", "trade", 6.63, 50.0]
["2026-10-02T17:14:43.935215+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935263+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935281+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935308+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935484+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.935536+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.936922+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.937067+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.937161+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.937589+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.954919+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.955823+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:14:43.955927+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:43.967527+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:43.970943+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:43.971044+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:43.972728+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.972820+00:00", "trade", 6.62, 2.0]
["2026-10-02T17:14:43.972860+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:14:43.976154+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.976184+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.981613+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.981630+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.981643+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.982674+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.983410+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:43.998407+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.001625+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.015843+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.017661+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:14:44.018653+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.020023+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.034938+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.035394+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:44.035696+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:44.035705+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.035722+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.035782+00:00", "trade", 6.62, 52.0]
["2026-10-02T17:14:44.035782+00:00", "trade", 6.62, 33.0]
["2026-10-02T17:14:44.035783+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.035897+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.036318+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.039809+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.049685+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.049899+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.050597+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.051188+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.547092+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.547328+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.548746+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:14:44.548749+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:14:44.548766+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:14:44.549495+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.549502+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.549560+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.549963+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.550256+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.551173+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.551191+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.551208+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.551227+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.552773+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.552822+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.557723+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.589570+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.591083+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.591226+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.606868+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.606906+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.607593+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.608288+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.609390+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.610492+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.622896+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.663450+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.664329+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.665343+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.668315+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.670493+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.740646+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.741553+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.742652+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.811814+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.814567+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:44.815037+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.009291+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.132142+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.133160+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.333080+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.333178+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.333225+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.333621+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.334924+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:45.334967+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.531071+00:00", "quote", 6.61, 6.64]
["2026-10-02T17:14:45.531166+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.531326+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.531763+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.574732+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.618694+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.618762+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.663392+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.733231+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.803048+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.874078+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.877045+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:45.880771+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:46.534124+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:46.537158+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:47.253910+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:47.253962+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:47.256390+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:48.133910+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:48.284919+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:48.284965+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:48.335775+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:48.527441+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:55.164173+00:00", "trade", 6.62, 6.0]
["2026-10-02T17:14:55.496076+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:59.284046+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:14:59.412784+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:59.412795+00:00", "trade", 6.62, 60.0]
["2026-10-02T17:14:59.413267+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:59.413330+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:14:59.413842+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:14:59.413854+00:00", "trade", 6.62, 140.0]
["2026-10-02T17:14:59.413909+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:15:07.061438+00:00", "trade", 6.6342, 82.0]
["2026-10-02T17:15:16.661720+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:15:33.170443+00:00", "trade", 6.6285, 30.0]
["2026-10-02T17:16:02.676553+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:02.676589+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:12.585270+00:00", "trade", 6.63, 21.0]
["2026-10-02T17:16:12.585271+00:00", "trade", 6.63, 33.0]
["2026-10-02T17:16:12.585274+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:16:12.585277+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:12.585492+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:12.585987+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:14.643306+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:14.643522+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:15.364499+00:00", "trade", 6.62, 6.0]
["2026-10-02T17:16:16.224762+00:00", "trade", 6.6288, 10.0]
["2026-10-02T17:16:24.749675+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:32.983039+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:35.374577+00:00", "trade", 6.62, 6.0]
["2026-10-02T17:16:36.703000+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:16:39.641070+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:16:39.645577+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.645603+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.646109+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.647309+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.809109+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.809481+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:39.819063+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:48.277479+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:48.278442+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:16:52.156223+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:04.643980+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:04.644033+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:05.857199+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:27.245021+00:00", "trade", 6.625, 300.0]
["2026-10-02T17:17:29.848092+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.848586+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.849136+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.849927+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.850694+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.851461+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.852226+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:29.853002+00:00", "trade", 6.63, 25.0]
["2026-10-02T17:17:31.402308+00:00", "trade", 6.631, 141.0]
["2026-10-02T17:17:42.000004+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:54.383158+00:00", "trade", 6.627, 8.0]
["2026-10-02T17:17:54.498510+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:17:54.498593+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:18:17.584405+00:00", "trade", 6.6321, 76.0]
["2026-10-02T17:18:28.683883+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:18:36.575262+00:00", "trade", 6.6316, 9.0]
["2026-10-02T17:19:03.290304+00:00", "trade", 6.625, 143.0]
["2026-10-02T17:19:03.297149+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:19:03.297321+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:19:03.297516+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:19:03.299882+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.299940+00:00", "trade", 6.62, 10.0]
["2026-10-02T17:19:03.300106+00:00", "trade", 6.6201, 155.0]
["2026-10-02T17:19:03.300216+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300225+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300263+00:00", "trade", 6.6201, 100.0]
["2026-10-02T17:19:03.300377+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300433+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300528+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300655+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:19:03.300658+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300668+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300674+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300682+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300691+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300712+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300726+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300733+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300740+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300746+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300753+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300759+00:00", "trade", 6.62, 7.0]
["2026-10-02T17:19:03.300766+00:00", "trade", 6.62, 47.0]
["2026-10-02T17:19:03.300768+00:00", "trade", 6.62, 7.0]
["2026-10-02T17:19:03.300788+00:00", "trade", 6.62, 50.0]
["2026-10-02T17:19:03.300803+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300811+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.300817+00:00", "trade", 6.62, 42.0]
["2026-10-02T17:19:03.300819+00:00", "trade", 6.62, 222.0]
["2026-10-02T17:19:03.300820+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.300925+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:19:03.300935+00:00", "trade", 6.62, 50.0]
["2026-10-02T17:19:03.300965+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.301014+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:19:03.301021+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.301052+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.301072+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.301089+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.301443+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.301703+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302174+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302522+00:00", "trade", 6.62, 56.0]
["2026-10-02T17:19:03.302522+00:00", "trade", 6.62, 100.0]
["2026-10-02T17:19:03.302523+00:00", "trade", 6.62, 300.0]
["2026-10-02T17:19:03.302528+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302535+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302549+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302551+00:00", "trade", 6.62, 64.0]
["2026-10-02T17:19:03.302552+00:00", "trade", 6.62, 61.0]
["2026-10-02T17:19:03.302556+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302563+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302569+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302583+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302596+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302604+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302604+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302611+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302615+00:00", "trade", 6.62, 8.0]
["2026-10-02T17:19:03.302625+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302647+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302653+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302660+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302740+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302769+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302776+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302793+00:00", "quote", 6.61, 6.62]
["2026-10-02T17:19:03.302799+00:00", "trade", 6.62, 1.0]
["2026-10-02T17:19:03.302906+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:19:03.302909+00:00", "quote", 6.61, 6.63]
["2026-10-02T17:19:03.302973+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.302980+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.302994+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.303000+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.303749+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.303756+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.304133+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.304236+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.304652+00:00", "trade", 6.615, 700.0]
["2026-10-02T17:19:03.315921+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:03.355314+00:00", "trade", 6.625, 400.0]
["2026-10-02T17:19:03.361176+00:00", "trade", 6.625, 1.0]
["2026-10-02T17:19:03.365960+00:00", "trade", 6.625, 100.0]
["2026-10-02T17:19:03.366594+00:00", "trade", 6.625, 13.0]
["2026-10-02T17:19:03.366676+00:00", "trade", 6.625, 13.0]
["2026-10-02T17:19:03.366754+00:00", "trade", 6.625, 13.0]
["2026-10-02T17:19:05.119404+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:05.800930+00:00", "trade", 6.6266, 77.0]
["2026-10-02T17:19:07.857715+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:09.025347+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:11.420345+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:13.087081+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:13.087607+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:13.765284+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:13.765305+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:13.766544+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:15.023966+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:24.097252+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:24.101117+00:00", "trade", 6.625, 80.0]
["2026-10-02T17:19:27.223008+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:27.223390+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:36.589235+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:39.833447+00:00", "trade", 6.625, 6.0]
["2026-10-02T17:19:42.946028+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:42.948828+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:44.494484+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:44.494953+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:45.652381+00:00", "trade", 6.63, 9.0]
["2026-10-02T17:19:45.659313+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:19:45.659340+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:45.659367+00:00", "trade", 6.63, 90.0]
["2026-10-02T17:19:45.659369+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:19:45.660014+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:45.660024+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:45.661847+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:46.647052+00:00", "trade", 6.625, 43.0]
["2026-10-02T17:19:53.760858+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:56.659388+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:19:57.886170+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:13.268983+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:14.187306+00:00", "trade", 6.6274, 33.0]
["2026-10-02T17:20:15.225131+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:15.346644+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:18.436596+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:18.763331+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:30.563214+00:00", "trade", 6.625, 300.0]
["2026-10-02T17:20:30.642211+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:31.011739+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:32.355012+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:32.523081+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:20:32.523137+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.302341+00:00", "trade", 6.6261, 76.0]
["2026-10-02T17:21:05.405917+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.405943+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465540+00:00", "trade", 6.63, 90.0]
["2026-10-02T17:21:05.465542+00:00", "trade", 6.63, 61.0]
["2026-10-02T17:21:05.465565+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:21:05.465566+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:21:05.465570+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465577+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465583+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465590+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465597+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465604+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465611+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465614+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:21:05.465617+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465628+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:21:05.465638+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465652+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465659+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:21:05.465740+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:21:05.465766+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:21:05.465809+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.465816+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.465830+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.465836+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.465941+00:00", "trade", 6.63, 7.0]
["2026-10-02T17:21:05.465942+00:00", "trade", 6.63, 80.0]
["2026-10-02T17:21:05.466036+00:00", "trade", 6.63, 322.0]
["2026-10-02T17:21:05.466061+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:21:05.466082+00:00", "trade", 6.63, 78.0]
["2026-10-02T17:21:05.466104+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.466141+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.466273+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.466935+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.466947+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.467037+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.467136+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.467494+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.468597+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.471626+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.471650+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.472409+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.475368+00:00", "trade", 6.635, 100.0]
["2026-10-02T17:21:05.566171+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.566397+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.601258+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.601283+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.604101+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609127+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:21:05.609129+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:21:05.609130+00:00", "trade", 6.64, 31.0]
["2026-10-02T17:21:05.609145+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:21:05.609146+00:00", "trade", 6.64, 60.0]
["2026-10-02T17:21:05.609155+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609162+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609169+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609176+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609183+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609197+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609217+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609234+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:21:05.609238+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:21:05.609239+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:21:05.609241+00:00", "trade", 6.64, 15.0]
["2026-10-02T17:21:05.609244+00:00", "trade", 6.64, 51.0]
["2026-10-02T17:21:05.609246+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609249+00:00", "trade", 6.64, 36.0]
["2026-10-02T17:21:05.609253+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:21:05.609290+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:21:05.609291+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:21:05.609293+00:00", "trade", 6.64, 64.0]
["2026-10-02T17:21:05.609293+00:00", "trade", 6.64, 15.0]
["2026-10-02T17:21:05.609344+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:05.609414+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609428+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609634+00:00", "trade", 6.64, 58.0]
["2026-10-02T17:21:05.609669+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609699+00:00", "trade", 6.64, 8.0]
["2026-10-02T17:21:05.609723+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609762+00:00", "trade", 6.64, 44.0]
["2026-10-02T17:21:05.609816+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609842+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:21:05.609872+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.609902+00:00", "trade", 6.64, 9.0]
["2026-10-02T17:21:05.610261+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.610286+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.610320+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.610524+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.610680+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.611570+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.620188+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.620213+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.620856+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.620912+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.630838+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.709551+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.713503+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:21:05.713883+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:05.809868+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:05.812729+00:00", "trade", 6.64, 30.0]
["2026-10-02T17:21:06.414113+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:06.414212+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:21:06.414697+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:21:10.791463+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:21:14.598892+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:21:14.608301+00:00", "trade", 6.645, 31.0]
["2026-10-02T17:21:14.610020+00:00", "trade", 6.645, 31.0]
["2026-10-02T17:21:14.611046+00:00", "trade", 6.645, 31.0]
["2026-10-02T17:21:16.789414+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:21:21.928362+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:29.950735+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:21:45.028832+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:22:02.379091+00:00", "trade", 6.64, 6.0]
["2026-10-02T17:22:02.640030+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:22:29.914528+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:22:29.914579+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:22:29.914592+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:22:31.128245+00:00", "trade", 6.64, 190.0]
["2026-10-02T17:22:35.503788+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:22:40.009850+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:22:49.209140+00:00", "trade", 6.64, 6.0]
["2026-10-02T17:22:51.003108+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:23:15.582968+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:23:27.637937+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:23:53.208916+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:01.877167+00:00", "trade", 6.64, 25.0]
["2026-10-02T17:24:01.877527+00:00", "trade", 6.64, 13.0]
["2026-10-02T17:24:01.877655+00:00", "trade", 6.64, 25.0]
["2026-10-02T17:24:01.878241+00:00", "trade", 6.64, 13.0]
["2026-10-02T17:24:01.878626+00:00", "trade", 6.64, 40.0]
["2026-10-02T17:24:01.878659+00:00", "trade", 6.64, 26.0]
["2026-10-02T17:24:01.878975+00:00", "trade", 6.64, 25.0]
["2026-10-02T17:24:07.045095+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:09.336024+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:09.338606+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:13.052453+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:13.052593+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:13.052639+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:25.041039+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:25.615204+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:25.615242+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:25.615597+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:30.176425+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:30.365276+00:00", "trade", 6.64, 6.0]
["2026-10-02T17:24:36.049142+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:24:37.002674+00:00", "trade", 6.6417, 200.0]
["2026-10-02T17:24:58.134469+00:00", "trade", 6.65, 10.0]
["2026-10-02T17:24:58.135267+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:25:06.051931+00:00", "trade", 6.64, 2.0]
["2026-10-02T17:25:06.061702+00:00", "trade", 6.64, 5.0]
["2026-10-02T17:25:07.288325+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:25:07.288371+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:25:12.192373+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:25:23.734157+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:25:23.734165+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:25:23.735761+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:25:23.735762+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:25:28.460065+00:00", "trade", 6.64, 6.0]
["2026-10-02T17:25:40.059181+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:25:40.236802+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:25:40.454038+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:25:40.619455+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:25:51.345245+00:00", "trade", 6.64, 7.0]
["2026-10-02T17:26:02.874694+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:26:02.874909+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:26:02.876762+00:00", "trade", 6.64, 400.0]
["2026-10-02T17:26:14.750818+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:26:30.685524+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:26:30.687191+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:26:51.169878+00:00", "trade", 6.64, 28.0]
["2026-10-02T17:27:11.496686+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:27:11.618328+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:15.268008+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:17.927320+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:17.927346+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:17.930137+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:22.021109+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:22.021111+00:00", "trade", 6.63, 91.0]
["2026-10-02T17:27:22.021138+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:22.021635+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:22.050290+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:22.050319+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:22.050601+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:27:26.426169+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:27:28.586492+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:28.586494+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:28.607740+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:27:28.626826+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:28:26.021501+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:26.021527+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:26.035396+00:00", "trade", 6.64, 147.0]
["2026-10-02T17:28:26.041592+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:28:26.041621+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:32.176674+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:28:50.406662+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.493375+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:28:50.493375+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.493376+00:00", "trade", 6.63, 154.0]
["2026-10-02T17:28:50.493378+00:00", "trade", 6.63, 46.0]
["2026-10-02T17:28:50.493419+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.493451+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.493514+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.508378+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.508404+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.515362+00:00", "trade", 6.6301, 12.0]
["2026-10-02T17:28:50.579223+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:28:50.579253+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:00.254177+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:29:00.254219+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:00.254225+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:00.255499+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:00.255507+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:00.653895+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:10.568422+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:10.569183+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:10.569209+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:10.968233+00:00", "trade", 6.6363, 16.0]
["2026-10-02T17:29:24.166130+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:29.723159+00:00", "trade", 6.64, 200.0]
["2026-10-02T17:29:29.963739+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:29:29.963793+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:29.963811+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:30.474240+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:29:30.474284+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:30.474322+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:31.064415+00:00", "trade", 6.64, 10.0]
["2026-10-02T17:29:36.648434+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:39.778324+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:29:42.233798+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:29:43.821968+00:00", "trade", 6.6364, 77.0]
["2026-10-02T17:30:23.764394+00:00", "trade", 6.6385, 1.0]
["2026-10-02T17:30:31.014865+00:00", "trade", 6.6374, 80.0]
["2026-10-02T17:30:33.987292+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:30:33.987319+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:33.987329+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:34.977687+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:34.977694+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:35.166584+00:00", "trade", 6.64, 20.0]
["2026-10-02T17:30:46.614664+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:30:47.691200+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:52.535887+00:00", "trade", 6.6327, 10.0]
["2026-10-02T17:30:52.602177+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:30:52.916616+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:30:52.916616+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:52.916617+00:00", "trade", 6.63, 74.0]
["2026-10-02T17:30:52.916619+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:30:52.916620+00:00", "trade", 6.63, 26.0]
["2026-10-02T17:30:52.916623+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:30:52.916639+00:00", "trade", 6.63, 121.0]
["2026-10-02T17:30:52.916640+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:30:52.916642+00:00", "trade", 6.63, 82.0]
["2026-10-02T17:30:52.916643+00:00", "trade", 6.63, 4.0]
["2026-10-02T17:30:52.916667+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916673+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916680+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916686+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916694+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916700+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916707+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916714+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916880+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916893+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916900+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916907+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916911+00:00", "trade", 6.63, 2.0]
["2026-10-02T17:30:52.916914+00:00", "trade", 6.63, 10.0]
["2026-10-02T17:30:52.916916+00:00", "trade", 6.63, 15.0]
["2026-10-02T17:30:52.916917+00:00", "trade", 6.63, 15.0]
["2026-10-02T17:30:52.916921+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:30:52.916921+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:30:52.916921+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916922+00:00", "trade", 6.63, 175.0]
["2026-10-02T17:30:52.916923+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916928+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916930+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916934+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916941+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916948+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916955+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916961+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916968+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916974+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.916999+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:30:52.917034+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:30:52.917083+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:30:52.917097+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:30:52.917113+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917120+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917147+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917163+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917180+00:00", "trade", 6.63, 78.0]
["2026-10-02T17:30:52.917190+00:00", "trade", 6.63, 1.0]
["2026-10-02T17:30:52.917200+00:00", "trade", 6.63, 5.0]
["2026-10-02T17:30:52.917230+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917328+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917334+00:00", "trade", 6.63, 22.0]
["2026-10-02T17:30:52.917392+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917417+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917476+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917580+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.917655+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.918033+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.918329+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.918923+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.920943+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.922302+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.922582+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:30:52.931463+00:00", "trade", 6.63, 144.0]
["2026-10-02T17:30:52.969164+00:00", "trade", 6.63, 9.0]
["2026-10-02T17:30:53.016749+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.223227+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.223254+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.223674+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.224168+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.224223+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.224579+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.224623+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.225020+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.225052+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.233613+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:01.234067+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:05.066820+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:05.066821+00:00", "trade", 6.63, 100.0]
["2026-10-02T17:31:05.066822+00:00", "trade", 6.63, 88.0]
["2026-10-02T17:31:05.066823+00:00", "trade", 6.63, 29.0]
["2026-10-02T17:31:05.066826+00:00", "trade", 6.63, 83.0]
["2026-10-02T17:31:05.066827+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:05.066841+00:00", "quote", 6.62, 6.63]
["2026-10-02T17:31:05.067252+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.067316+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.067323+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.068283+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.068296+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.068763+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.068779+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069245+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069264+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069697+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069706+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069742+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.069751+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.070175+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.070196+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.070666+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.070681+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071116+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071140+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071157+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071175+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071614+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.071637+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072104+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072125+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072552+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072563+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072588+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.072607+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073027+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073045+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073515+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073530+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073967+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073976+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.073998+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.074015+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.074446+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.074462+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.074936+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.074953+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075388+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075397+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075415+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075436+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075867+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.075887+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076349+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076391+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076796+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076841+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076848+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.076860+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.077270+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.077302+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.077759+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.077778+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078208+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078217+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078246+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078265+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078682+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.078705+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079170+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079187+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079623+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079633+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079663+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.079683+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.080097+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.080116+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.080600+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.080606+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081047+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081055+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081088+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081102+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081525+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.081544+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082014+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082029+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082465+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082475+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082506+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082519+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082942+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.082959+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083429+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083444+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083877+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083888+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083917+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.083931+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.084356+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.084375+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.084845+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.084858+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.085327+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.085346+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.085823+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.085838+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.086309+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.086326+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.086802+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.086813+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.134799+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:05.134833+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:06.000814+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:10.089730+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:10.091411+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:10.609282+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:10.611320+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.452727+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.453729+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.454689+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.454715+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.455207+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.455447+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.455696+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.455912+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.456180+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.456374+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.456667+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.456840+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.457150+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.457304+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.457656+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.457765+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.458146+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.458227+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.458642+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.458691+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.459132+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.459161+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.459617+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.459648+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.460099+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.460126+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.460630+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.461035+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.461106+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.461497+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.461597+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.461961+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.462095+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.462424+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.462569+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.462889+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.463055+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.463351+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.463532+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.463819+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.464016+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.464281+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.464501+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.464743+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.464982+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.465205+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.465470+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.465671+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.465949+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.466135+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.466432+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.466594+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.466915+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.467061+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.467396+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.467521+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.467881+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.467983+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.468378+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.468463+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.468929+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.469145+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.469872+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.470189+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.471030+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.471167+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.471523+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.471633+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.472045+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.472097+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.472532+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.472565+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.473058+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.473068+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.473538+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.473567+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.474051+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.474072+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.474553+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.474584+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.475029+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:15.475055+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:16.001413+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:28.560152+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:30.000738+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:30.000767+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:31:32.166669+00:00", "trade", 6.6319, 23.0]
["2026-10-02T17:31:32.178838+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:32:04.816129+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:32:05.764553+00:00", "trade", 6.6346, 160.0]
["2026-10-02T17:32:08.774955+00:00", "quote", 6.62, 6.64]
["2026-10-02T17:32:08.774958+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:32:08.774958+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:32:08.774976+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.774984+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.774997+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775003+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775017+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775024+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775038+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775044+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775051+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775056+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:32:08.775056+00:00", "trade", 6.64, 142.0]
["2026-10-02T17:32:08.775057+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775058+00:00", "quote", 6.63, 6.64]
["2026-10-02T17:32:08.775098+00:00", "trade", 6.64, 58.0]
["2026-10-02T17:32:08.775233+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.775276+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.775434+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.775651+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:32:08.775717+00:00", "trade", 6.645, 12.0]
["2026-10-02T17:32:08.777111+00:00", "quote", 6.64, 6.65]
["2026-10-02T17:32:08.777514+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.777591+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.779017+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.779047+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.787708+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.787733+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.795008+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:08.876171+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:09.958263+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:11.770419+00:00", "trade", 6.64, 80.0]
["2026-10-02T17:32:11.772273+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:13.364456+00:00", "trade", 6.64, 18.0]
["2026-10-02T17:32:17.316179+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:32:22.136167+00:00", "trade", 6.6356, 1.0]
["2026-10-02T17:32:22.977332+00:00", "trade", 6.6387, 10.0]
["2026-10-02T17:32:26.300017+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.300545+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.300573+00:00", "trade", 6.64, 25.0]
["2026-10-02T17:32:26.300777+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.301035+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.301263+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.301531+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.301742+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.302021+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.302206+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.302510+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.302676+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.302999+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.303141+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.303485+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.303623+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.303971+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.304085+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.304457+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.304549+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.304945+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.305014+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.305431+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.305478+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.305916+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.305941+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.306403+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.306421+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.306915+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.306946+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.307393+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.307405+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.307884+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.307900+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.308375+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.308394+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.308866+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.308885+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.309352+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.309373+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.309845+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.309863+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.310362+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.310814+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.310864+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.311280+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.311345+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.311744+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.311835+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.312207+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.312325+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.312668+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.312811+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.313131+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.313297+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.313603+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.313778+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.314068+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.314265+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.314535+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.314753+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.314995+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.315237+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.315459+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.315722+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.315922+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.316210+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.316401+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.316699+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.316860+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.317180+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.317319+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.317665+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.317786+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.318153+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.318251+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.318640+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.318718+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.319127+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.319183+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.319614+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.319647+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.320103+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.320121+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:26.754208+00:00", "trade", 6.64, 100.0]
["2026-10-02T17:32:26.759610+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:27.001158+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:27.875876+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:27.903799+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:32:36.851367+00:00", "trade", 6.64, 1.0]
["2026-10-02T17:32:36.851981+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:40.377079+00:00", "quote", 6.63, 6.65]
["2026-10-02T17:32:40.377579+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:32:49.644879+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:32:59.716695+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:01.130644+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:17.717087+00:00", "trade", 6.645, 10.0]
["2026-10-02T17:33:17.983049+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:18.898837+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:28.900953+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:37.687769+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:33:54.366313+00:00", "trade", 6.645, 12.0]
["2026-10-02T17:34:05.666897+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:05.677278+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:34:05.723912+00:00", "trade", 6.64, 200.0]
["2026-10-02T17:34:07.985688+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:34:11.636377+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:11.636405+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:13.057730+00:00", "trade", 6.6372, 86.0]
["2026-10-02T17:34:13.058700+00:00", "trade", 6.6372, 77.0]
["2026-10-02T17:34:13.209614+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:13.210624+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:13.210650+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:21.372314+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:21.387450+00:00", "trade", 6.645, 11.0]
["2026-10-02T17:34:29.783822+00:00", "trade", 6.6358, 1.0]
["2026-10-02T17:34:31.216880+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:34:45.573620+00:00", "trade", 6.6411, 10.0]
["2026-10-02T17:34:57.190443+00:00", "trade", 6.645, 138.0]
["2026-10-02T17:34:57.193126+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:35:17.222868+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:35:26.637612+00:00", "trade", 6.645, 10.0]
["2026-10-02T17:35:28.599505+00:00", "trade", 6.645, 20.0]
["2026-10-02T17:35:46.752185+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:35:52.774633+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:35:57.378192+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:35:57.378554+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:36:18.321390+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:36:18.321390+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:36:18.322602+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:36:21.707950+00:00", "trade", 6.645, 49.0]
["2026-10-02T17:36:33.137638+00:00", "trade", 6.645, 11.0]
["2026-10-02T17:36:48.477338+00:00", "trade", 6.6413, 1.0]
["2026-10-02T17:36:50.070511+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:37:04.973885+00:00", "trade", 6.645, 10.0]
["2026-10-02T17:37:08.812910+00:00", "trade", 6.6425, 1.0]
["2026-10-02T17:37:26.724006+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:37:35.956190+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:37:38.005187+00:00", "trade", 6.645, 10.0]
["2026-10-02T17:37:54.552924+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:37:54.554221+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:37:54.554229+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:37:54.554230+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:38:18.292849+00:00", "trade", 6.645, 80.0]
["2026-10-02T17:38:52.740600+00:00", "trade", 6.645, 10.0]
["2026-10-02T17:39:01.371936+00:00", "trade", 6.6435, 1.0]
["2026-10-02T17:39:04.718480+00:00", "trade", 6.63, 15.0]
["2026-10-02T17:39:04.720856+00:00", "trade", 6.645, 1.0]
["2026-10-02T17:39:14.765942+00:00", "trade", 6.6429, 31.0]
["2026-10-02T17:39:23.474052+00:00", "trade", 6.645, 200.0]
["2026-10-02T17:39:23.476118+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:39:40.277663+00:00", "trade", 6.645, 100.0]
["2026-10-02T17:40:00.336057+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:40:01.003302+00:00", "trade", 6.6384, 76.0]
["2026-10-02T17:40:10.444731+00:00", "trade", 6.645, 14.0]
["2026-10-02T17:40:22.372190+00:00", "trade", 6.644, 6.0]
["2026-10-02T17:40:55.560520+00:00", "trade", 6.65, 76.0]
["2026-10-02T17:40:55.560520+00:00", "quote", 6.63, 6.66]
["2026-10-02T17:40:55.560521+00:00", "trade", 6.65, 24.0]
["2026-10-02T17:40:55.560541+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.560548+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.560562+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.560568+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.560576+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.561158+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.561284+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.564608+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.565137+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.565706+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.566257+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.566264+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.567029+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.574423+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.577340+00:00", "trade", 6.66, 139.0]
["2026-10-02T17:40:55.595184+00:00", "trade", 6.66, 9.0]
["2026-10-02T17:40:55.612537+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:55.617036+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:56.197120+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:56.218158+00:00", "trade", 6.66, 83.0]
["2026-10-02T17:40:56.229036+00:00", "trade", 6.66, 61.0]
["2026-10-02T17:40:56.229079+00:00", "trade", 6.65, 63.0]
["2026-10-02T17:40:56.229628+00:00", "trade", 6.65, 25.0]
["2026-10-02T17:40:56.229635+00:00", "trade", 6.65, 25.0]
["2026-10-02T17:40:56.821490+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:56.821516+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:40:57.436994+00:00", "trade", 6.6475, 1.0]
["2026-10-02T17:40:59.098018+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:01.221242+00:00", "trade", 6.643, 78.0]
["2026-10-02T17:41:01.595767+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:09.645124+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:17.023127+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:41:17.631577+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:41:17.633225+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:41:17.633623+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:17.633903+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:41:30.328967+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:30.328993+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:32.585814+00:00", "trade", 6.66, 147.0]
["2026-10-02T17:41:32.603564+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:34.656955+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:37.767850+00:00", "trade", 6.6534, 6.0]
["2026-10-02T17:41:40.531497+00:00", "trade", 6.6465, 50.0]
["2026-10-02T17:41:46.535338+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:46.536118+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:46.536162+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:41:46.538898+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:02.541191+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:42:02.541749+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:05.040660+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:05.041449+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:05.041500+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:05.043138+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:06.050532+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:06.050560+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:06.833612+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:10.972027+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:11.447146+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:17.598368+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:17.598391+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:26.031139+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:26.032152+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:28.313648+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:29.070863+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:35.510894+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:36.520423+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:37.058709+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:38.079982+00:00", "trade", 6.6492, 1.0]
["2026-10-02T17:42:48.027813+00:00", "trade", 6.65, 10.0]
["2026-10-02T17:42:51.079373+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:42:51.080442+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:42:51.080442+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:42:51.955728+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:52.051089+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:42:52.052618+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:05.302866+00:00", "trade", 6.6468, 27.0]
["2026-10-02T17:43:06.831217+00:00", "trade", 6.6497, 6.0]
["2026-10-02T17:43:28.030115+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:28.437189+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:33.535580+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:33.742780+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:39.041385+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:39.056084+00:00", "trade", 6.66, 135.0]
["2026-10-02T17:43:39.065217+00:00", "trade", 6.66, 9.0]
["2026-10-02T17:43:39.727653+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:43:41.841762+00:00", "trade", 6.659, 3.0]
["2026-10-02T17:43:58.965895+00:00", "trade", 6.6577, 13.0]
["2026-10-02T17:44:04.309535+00:00", "trade", 6.65, 1.0]
["2026-10-02T17:44:04.399529+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:44:04.406645+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:44:10.211907+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:44:23.529094+00:00", "trade", 6.6518, 1.0]
["2026-10-02T17:44:32.947770+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:44:32.949098+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:44:32.949100+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:44:54.969361+00:00", "trade", 6.6529, 13.0]
["2026-10-02T17:44:56.621970+00:00", "trade", 6.65, 80.0]
["2026-10-02T17:44:57.821447+00:00", "trade", 6.6492, 76.0]
["2026-10-02T17:45:11.343800+00:00", "trade", 6.6493, 76.0]
["2026-10-02T17:45:28.572476+00:00", "trade", 6.6498, 55.0]
["2026-10-02T17:45:40.766077+00:00", "trade", 6.65, 6.0]
["2026-10-02T17:45:44.364035+00:00", "trade", 6.65, 6.0]
["2026-10-02T17:45:47.165539+00:00", "trade", 6.65, 6.0]
["2026-10-02T17:45:54.504172+00:00", "trade", 6.6521, 1.0]
["2026-10-02T17:46:07.531409+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:46:19.567399+00:00", "trade", 6.65, 16.0]
["2026-10-02T17:46:20.842576+00:00", "trade", 6.65, 100.0]
["2026-10-02T17:46:20.842578+00:00", "trade", 6.65, 200.0]
["2026-10-02T17:46:32.169321+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:33.232858+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:34.242883+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:34.911140+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:37.247420+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:52.319185+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:46:56.622355+00:00", "trade", 6.6498, 3.0]
["2026-10-02T17:47:05.005759+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:47:05.023473+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:47:05.023482+00:00", "trade", 6.66, 53.0]
["2026-10-02T17:47:05.080339+00:00", "trade", 6.659, 1.0]
["2026-10-02T17:47:18.464548+00:00", "trade", 6.6503, 80.0]
["2026-10-02T17:47:38.105262+00:00", "trade", 6.6516, 1.0]
["2026-10-02T17:47:44.181766+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:47:46.418478+00:00", "trade", 6.6516, 39.0]
["2026-10-02T17:47:50.797264+00:00", "trade", 6.6559, 46.0]
["2026-10-02T17:48:15.243314+00:00", "trade", 6.65, 150.0]
["2026-10-02T17:48:15.244763+00:00", "trade", 6.65, 150.0]
["2026-10-02T17:48:20.278422+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:20.843353+00:00", "trade", 6.653, 3.0]
["2026-10-02T17:48:21.287969+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:37.052868+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:38.510739+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:39.899508+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:41.515256+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:43.555739+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:47.382495+00:00", "trade", 6.6508, 76.0]
["2026-10-02T17:48:47.568535+00:00", "trade", 6.6508, 16.0]
["2026-10-02T17:48:49.030777+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:50.712251+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:57.693064+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:48:58.540983+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:48:59.525390+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:49:00.722960+00:00", "trade", 6.6509, 40.0]
["2026-10-02T17:49:01.015290+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:49:02.647585+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:49:04.015734+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:49:04.343918+00:00", "trade", 6.651, 1.0]
["2026-10-02T17:49:05.446466+00:00", "quote", 6.64, 6.66]
["2026-10-02T17:49:36.604561+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:49:36.604588+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:49:36.604590+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:49:36.604591+00:00", "trade", 6.66, 63.0]
["2026-10-02T17:49:36.604592+00:00", "trade", 6.66, 200.0]
["2026-10-02T17:49:36.604595+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:49:36.604621+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604628+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604634+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604641+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604648+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604655+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604662+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604668+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604853+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604860+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604870+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604877+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604885+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:49:36.604888+00:00", "trade", 6.66, 15.0]
["2026-10-02T17:49:36.604903+00:00", "trade", 6.66, 36.0]
["2026-10-02T17:49:36.604907+00:00", "trade", 6.66, 51.0]
["2026-10-02T17:49:36.604908+00:00", "trade", 6.66, 63.0]
["2026-10-02T17:49:36.604980+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.604998+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:36.604999+00:00", "trade", 6.66, 80.0]
["2026-10-02T17:49:36.605072+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605085+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605093+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605099+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605120+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605167+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605175+00:00", "trade", 6.66, 300.0]
["2026-10-02T17:49:36.605176+00:00", "trade", 6.66, 20.0]
["2026-10-02T17:49:36.605178+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.605185+00:00", "trade", 6.66, 200.0]
["2026-10-02T17:49:36.605185+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:49:36.605254+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605261+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605267+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605274+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605280+00:00", "trade", 6.66, 80.0]
["2026-10-02T17:49:36.605288+00:00", "trade", 6.66, 20.0]
["2026-10-02T17:49:36.605386+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:49:36.605438+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605486+00:00", "trade", 6.66, 25.0]
["2026-10-02T17:49:36.605614+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.605705+00:00", "trade", 6.66, 145.0]
["2026-10-02T17:49:36.605710+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.607049+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:49:36.607753+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.608204+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.608216+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.608647+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.609762+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.610103+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.610216+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.610455+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.611085+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.611160+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.611660+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612775+00:00", "trade", 6.665, 10.0]
["2026-10-02T17:49:36.612775+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612777+00:00", "trade", 6.665, 20.0]
["2026-10-02T17:49:36.612777+00:00", "trade", 6.66, 70.0]
["2026-10-02T17:49:36.612792+00:00", "trade", 6.66, 30.0]
["2026-10-02T17:49:36.612795+00:00", "trade", 6.66, 96.0]
["2026-10-02T17:49:36.612805+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:49:36.612808+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612815+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612822+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612829+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612842+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612855+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.612873+00:00", "trade", 6.66, 63.0]
["2026-10-02T17:49:36.612930+00:00", "trade", 6.66, 41.0]
["2026-10-02T17:49:36.612932+00:00", "trade", 6.66, 3.0]
["2026-10-02T17:49:36.612979+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.613025+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.613084+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.613096+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:36.613123+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:49:36.613150+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:49:36.613214+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.613228+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.613344+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.613351+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.613471+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.613520+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:49:36.613782+00:00", "trade", 6.66, 125.0]
["2026-10-02T17:49:36.613856+00:00", "trade", 6.66, 125.0]
["2026-10-02T17:49:36.614793+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:49:36.615143+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.615241+00:00", "trade", 6.66, 3.0]
["2026-10-02T17:49:36.615652+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.617868+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.619490+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.634877+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.634901+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:36.662753+00:00", "trade", 6.66, 142.0]
["2026-10-02T17:49:37.436118+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:49:37.451460+00:00", "trade", 6.66, 70.0]
["2026-10-02T17:49:37.451460+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:49:37.451461+00:00", "trade", 6.66, 30.0]
["2026-10-02T17:49:37.451481+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.451488+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.451494+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.452038+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.452193+00:00", "trade", 6.66, 25.0]
["2026-10-02T17:49:37.452217+00:00", "trade", 6.66, 35.0]
["2026-10-02T17:49:37.452228+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452233+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452237+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452242+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452250+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452252+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452257+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:49:37.452828+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.452835+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.453963+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.456550+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:49:37.457110+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:49:37.457664+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.457686+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.457693+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.458710+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.464011+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.465642+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.466267+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.466868+00:00", "trade", 6.665, 41.0]
["2026-10-02T17:49:37.466930+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.467369+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.553381+00:00", "trade", 6.665, 4.0]
["2026-10-02T17:49:37.553681+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.679486+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.679502+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.681916+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.728466+00:00", "trade", 6.665, 26.0]
["2026-10-02T17:49:37.728946+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.932491+00:00", "trade", 6.665, 20.0]
["2026-10-02T17:49:37.942167+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.955725+00:00", "trade", 6.67, 144.0]
["2026-10-02T17:49:37.957002+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:37.969670+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:38.091630+00:00", "trade", 6.665, 7.0]
["2026-10-02T17:49:38.091640+00:00", "trade", 6.665, 5.0]
["2026-10-02T17:49:38.091645+00:00", "trade", 6.665, 2.0]
["2026-10-02T17:49:38.820294+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:38.820913+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.025751+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.371108+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.372085+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.372560+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.375796+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:40.639210+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:41.210947+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:41.843681+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.471651+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.956875+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.972884+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.974034+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.998910+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:42.999625+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:44.196211+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:47.156195+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:49.015815+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:49.610968+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:49.613222+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:49:49.620440+00:00", "trade", 6.665, 25.0]
["2026-10-02T17:49:49.635843+00:00", "trade", 6.665, 28.0]
["2026-10-02T17:49:49.636293+00:00", "trade", 6.665, 25.0]
["2026-10-02T17:49:52.564272+00:00", "trade", 6.665, 53.0]
["2026-10-02T17:49:52.568380+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568381+00:00", "trade", 6.66, 64.0]
["2026-10-02T17:49:52.568399+00:00", "trade", 6.66, 36.0]
["2026-10-02T17:49:52.568414+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568444+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568462+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568478+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568536+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568887+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568897+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.568924+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.569315+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.569346+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:52.571414+00:00", "trade", 6.665, 7.0]
["2026-10-02T17:49:54.517427+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:56.654820+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:49:57.515765+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:00.611712+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:01.504027+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:01.504054+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:03.203760+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:10.369101+00:00", "trade", 6.6613, 53.0]
["2026-10-02T17:50:10.417236+00:00", "trade", 6.665, 300.0]
["2026-10-02T17:50:12.330238+00:00", "trade", 6.665, 1.0]
["2026-10-02T17:50:12.330341+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:12.330366+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:12.332394+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:25.245359+00:00", "trade", 6.6612, 3.0]
["2026-10-02T17:50:38.914885+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:38.930398+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:39.593799+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:50:39.987062+00:00", "trade", 6.66, 25.0]
["2026-10-02T17:50:39.987143+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:39.987176+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:39.987863+00:00", "trade", 6.66, 25.0]
["2026-10-02T17:50:39.988073+00:00", "trade", 6.66, 50.0]
["2026-10-02T17:50:39.988080+00:00", "trade", 6.66, 13.0]
["2026-10-02T17:50:39.988175+00:00", "trade", 6.66, 11.0]
["2026-10-02T17:50:39.988210+00:00", "trade", 6.66, 14.0]
["2026-10-02T17:50:39.988528+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:39.988538+00:00", "trade", 6.66, 25.0]
["2026-10-02T17:50:39.989027+00:00", "trade", 6.66, 61.0]
["2026-10-02T17:50:39.989032+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:50:39.989239+00:00", "trade", 6.66, 5.0]
["2026-10-02T17:50:40.002440+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201601+00:00", "trade", 6.665, 300.0]
["2026-10-02T17:50:40.201602+00:00", "trade", 6.665, 170.0]
["2026-10-02T17:50:40.201639+00:00", "trade", 6.665, 330.0]
["2026-10-02T17:50:40.201639+00:00", "trade", 6.66, 141.0]
["2026-10-02T17:50:40.201640+00:00", "trade", 6.66, 46.0]
["2026-10-02T17:50:40.201641+00:00", "trade", 6.66, 32.0]
["2026-10-02T17:50:40.201673+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:50:40.201675+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201676+00:00", "trade", 6.665, 547.0]
["2026-10-02T17:50:40.201678+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.201682+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.201682+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201688+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201712+00:00", "trade", 6.66, 67.0]
["2026-10-02T17:50:40.201727+00:00", "trade", 6.665, 53.0]
["2026-10-02T17:50:40.201727+00:00", "trade", 6.665, 100.0]
["2026-10-02T17:50:40.201731+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201732+00:00", "trade", 6.66, 21.0]
["2026-10-02T17:50:40.201734+00:00", "trade", 6.66, 66.0]
["2026-10-02T17:50:40.201737+00:00", "trade", 6.66, 33.0]
["2026-10-02T17:50:40.201737+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201738+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201744+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201745+00:00", "trade", 6.66, 15.0]
["2026-10-02T17:50:40.201745+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201746+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:50:40.201752+00:00", "trade", 6.66, 58.0]
["2026-10-02T17:50:40.201753+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.201759+00:00", "trade", 6.66, 53.0]
["2026-10-02T17:50:40.201759+00:00", "trade", 6.66, 59.0]
["2026-10-02T17:50:40.201763+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.201768+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:50:40.201770+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:50:40.201802+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:50:40.202091+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:50:40.202092+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:50:40.202186+00:00", "trade", 6.66, 249.0]
["2026-10-02T17:50:40.202188+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.202203+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.202265+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.202829+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.204049+00:00", "trade", 6.66, 120.0]
["2026-10-02T17:50:40.204449+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.204568+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.205650+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.206178+00:00", "trade", 6.66, 134.0]
["2026-10-02T17:50:40.206794+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.207093+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.210025+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:50:40.210612+00:00", "trade", 6.66, 11.0]
["2026-10-02T17:50:40.213662+00:00", "trade", 6.66, 9.0]
["2026-10-02T17:50:40.360086+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:50:40.360598+00:00", "trade", 6.66, 22.0]
["2026-10-02T17:50:40.361656+00:00", "trade", 6.66, 38.0]
["2026-10-02T17:50:40.406916+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.441213+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.478413+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.479010+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.480015+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.480167+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:40.480247+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.480249+00:00", "trade", 6.66, 100.0]
["2026-10-02T17:50:40.480736+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.495373+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.508772+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.609295+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.669270+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:40.669416+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.008798+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.009877+00:00", "quote", 6.65, 6.66]
["2026-10-02T17:50:41.010377+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.011383+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.039771+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.041653+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.126221+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.172408+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:41.703561+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:42.173497+00:00", "trade", 6.67, 146.0]
["2026-10-02T17:50:42.519169+00:00", "trade", 6.6604, 1.0]
["2026-10-02T17:50:42.525638+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:42.710190+00:00", "trade", 6.67, 98.0]
["2026-10-02T17:50:42.743208+00:00", "trade", 6.67, 54.0]
["2026-10-02T17:50:42.937343+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:42.938220+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:43.899502+00:00", "trade", 6.67, 140.0]
["2026-10-02T17:50:45.214793+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:45.214868+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:48.099760+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:50.330312+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:51.881122+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:50:51.881137+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:51:03.818606+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:51:07.455365+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:51:18.445436+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:51:40.815303+00:00", "trade", 6.66, 60.0]
["2026-10-02T17:51:59.001132+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:52:05.020126+00:00", "trade", 6.6615, 1.0]
["2026-10-02T17:52:17.766061+00:00", "trade", 6.66, 6.0]
["2026-10-02T17:52:24.835720+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:52:35.300835+00:00", "trade", 6.66, 10.0]
["2026-10-02T17:52:35.330411+00:00", "trade", 6.6629, 3.0]
["2026-10-02T17:52:39.165121+00:00", "trade", 6.66, 33.0]
["2026-10-02T17:52:39.640537+00:00", "trade", 6.65, 468.0]
["2026-10-02T17:52:39.701151+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:52:39.701219+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:52:39.823625+00:00", "trade", 6.67, 150.0]
["2026-10-02T17:52:51.371979+00:00", "trade", 6.66, 6.0]
["2026-10-02T17:52:52.937170+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:01.446652+00:00", "trade", 6.67, 61.0]
["2026-10-02T17:53:01.461013+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:01.603451+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:01.609101+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:01.610058+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:01.610085+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:02.666847+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:53:36.084397+00:00", "trade", 6.65, 50.0]
["2026-10-02T17:53:39.101165+00:00", "trade", 6.66, 2.0]
["2026-10-02T17:53:58.301191+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:53:58.570497+00:00", "trade", 6.6617, 1.0]
["2026-10-02T17:54:35.901633+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:54:54.701584+00:00", "trade", 6.66, 1.0]
["2026-10-02T17:55:03.394306+00:00", "trade", 6.66, 7.0]
["2026-10-02T17:55:04.971490+00:00", "trade", 6.66, 300.0]
["2026-10-02T17:55:04.975937+00:00", "trade", 6.67, 100.0]
["2026-10-02T17:55:04.975937+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:55:04.975938+00:00", "trade", 6.67, 100.0]
["2026-10-02T17:55:04.975940+00:00", "trade", 6.67, 100.0]
["2026-10-02T17:55:04.975941+00:00", "trade", 6.67, 15.0]
["2026-10-02T17:55:04.975943+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:55:04.975945+00:00", "trade", 6.67, 300.0]
["2026-10-02T17:55:04.975946+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.975949+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.975950+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.975950+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:55:04.975951+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.975953+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.975964+00:00", "quote", 6.65, 6.67]
["2026-10-02T17:55:04.975971+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.975978+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.975992+00:00", "trade", 6.68, 200.0]
["2026-10-02T17:55:04.975992+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.975993+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.975995+00:00", "trade", 6.68, 200.0]
["2026-10-02T17:55:04.975997+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.975998+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976012+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976020+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976026+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976033+00:00", "trade", 6.67, 100.0]
["2026-10-02T17:55:04.976033+00:00", "trade", 6.67, 51.0]
["2026-10-02T17:55:04.976041+00:00", "trade", 6.67, 100.0]
["2026-10-02T17:55:04.976072+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976079+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976086+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976092+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976098+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976106+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976108+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.976112+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976126+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976133+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976140+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976146+00:00", "quote", 6.66, 6.67]
["2026-10-02T17:55:04.976148+00:00", "trade", 6.68, 5.0]
["2026-10-02T17:55:04.976150+00:00", "trade", 6.68, 5.0]
["2026-10-02T17:55:04.976152+00:00", "trade", 6.68, 5.0]
["2026-10-02T17:55:04.976162+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976172+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976178+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976185+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976199+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976205+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976212+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976213+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.976219+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976238+00:00", "quote", 6.66, 6.68]
["2026-10-02T17:55:04.976245+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976252+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976254+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.976259+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976265+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976272+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976285+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976301+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976338+00:00", "trade", 6.67, 70.0]
["2026-10-02T17:55:04.976341+00:00", "trade", 6.67, 10.0]
["2026-10-02T17:55:04.976341+00:00", "trade", 6.67, 7.0]
["2026-10-02T17:55:04.976349+00:00", "trade", 6.67, 5.0]
["2026-10-02T17:55:04.976350+00:00", "trade", 6.67, 45.0]
["2026-10-02T17:55:04.976433+00:00", "trade", 6.67, 155.0]
["2026-10-02T17:55:04.976433+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976434+00:00", "trade", 6.67, 61.0]
["2026-10-02T17:55:04.976440+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976446+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976447+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976450+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976535+00:00", "quote", 6.67, 6.68]
["2026-10-02T17:55:04.976541+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:55:04.976548+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.976549+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.976640+00:00", "trade", 6.67, 1.0]
["2026-10-02T17:55:04.976749+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.976825+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.976988+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977083+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977094+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977395+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977419+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977426+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977650+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977948+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.977993+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.984775+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.992908+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:04.993477+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.050644+00:00", "trade", 6.68, 51.0]
["2026-10-02T17:55:05.064908+00:00", "trade", 6.68, 50.0]
["2026-10-02T17:55:05.076765+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.076778+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.210325+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.210351+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.216228+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.217189+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.217214+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.257184+00:00", "quote", 6.67, 6.69]
["2026-10-02T17:55:05.257573+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:05.258077+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:05.874540+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:05.874566+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:05.975051+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:07.947400+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:11.021801+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:11.022495+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:11.022551+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:13.022893+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:55:13.023219+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:13.023558+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:13.023582+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:13.023747+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:15.555462+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:18.179476+00:00", "trade", 6.673, 6.0]
["2026-10-02T17:55:18.806685+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.173893+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.174239+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.174264+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.174466+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.174701+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:55:31.175566+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:31.176440+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:32.182802+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:32.185553+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:32.186254+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:37.940583+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:37.940592+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:37.941034+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:37.941093+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:39.227166+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:39.234570+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:55:49.298730+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:56:02.075383+00:00", "trade", 6.673, 18.0]
["2026-10-02T17:56:02.079730+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:02.294023+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:07.664140+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:56:22.764554+00:00", "trade", 6.685, 6.0]
["2026-10-02T17:56:26.464204+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:56:26.839717+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:56:28.853987+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:29.497173+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:39.065661+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:40.308260+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:40.308288+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:44.040049+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:50.263031+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:50.269669+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:53.933799+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:53.937247+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:57.267896+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:56:57.333739+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:04.162937+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:04.163450+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:04.163701+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:57:04.230522+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:57:12.756814+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:12.756885+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:12.756910+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:12.757554+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:12.758868+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:12.759491+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:22.111423+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:22.111460+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:22.111944+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:22.112012+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:23.131441+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:23.133349+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:30.201106+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:30.202782+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:30.233154+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:42.168162+00:00", "trade", 6.685, 22.0]
["2026-10-02T17:57:43.211772+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:43.211798+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:43.212316+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:43.212588+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:57:43.212809+00:00", "trade", 6.685, 100.0]
["2026-10-02T17:57:48.932794+00:00", "trade", 6.6641, 76.0]
["2026-10-02T17:57:51.136391+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:51.137317+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:57:51.137772+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:02.791597+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:58:02.793620+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:02.794833+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:02.794860+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:02.795504+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:02.795558+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:16.937152+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:23.368422+00:00", "trade", 6.6771, 13.0]
["2026-10-02T17:58:23.590169+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:58:34.091131+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:40.672997+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:45.073326+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:58:49.816967+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:51.409328+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:54.656848+00:00", "quote", 6.67, 6.7]
["2026-10-02T17:58:59.557362+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:59:20.411228+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:59:32.737767+00:00", "trade", 6.7, 9.0]
["2026-10-02T17:59:32.742409+00:00", "trade", 6.7, 132.0]
["2026-10-02T17:59:38.147550+00:00", "trade", 6.68, 100.0]
["2026-10-02T17:59:41.311077+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:59:41.311243+00:00", "trade", 6.685, 1.0]
["2026-10-02T17:59:48.222404+00:00", "trade", 6.6667, 76.0]
["2026-10-02T18:00:04.165949+00:00", "trade", 6.6857, 20.0]
["2026-10-02T18:00:05.439795+00:00", "trade", 6.685, 300.0]
["2026-10-02T18:00:10.697308+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:00:19.096823+00:00", "trade", 6.685, 1.0]
["2026-10-02T18:00:19.096898+00:00", "trade", 6.685, 1.0]
["2026-10-02T18:00:19.097437+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:00:19.502050+00:00", "trade", 6.685, 20.0]
["2026-10-02T18:00:20.555500+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:00:20.606472+00:00", "trade", 6.685, 6.0]
["2026-10-02T18:00:25.035462+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:00:53.751776+00:00", "trade", 6.685, 1.0]
["2026-10-02T18:01:44.026699+00:00", "trade", 6.685, 300.0]
["2026-10-02T18:01:50.292176+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:02:02.280419+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:02:07.077411+00:00", "trade", 6.685, 100.0]
["2026-10-02T18:02:24.164929+00:00", "trade", 6.685, 16.0]
["2026-10-02T18:02:48.777445+00:00", "quote", 6.67, 6.7]
["2026-10-02T18:03:00.439684+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:00.456765+00:00", "trade", 6.7, 32.0]
["2026-10-02T18:03:00.457004+00:00", "trade", 6.7, 100.0]
["2026-10-02T18:03:00.457240+00:00", "trade", 6.7, 9.0]
["2026-10-02T18:03:01.224832+00:00", "trade", 6.7, 148.0]
["2026-10-02T18:03:02.271694+00:00", "trade", 6.6957, 9.0]
["2026-10-02T18:03:07.174809+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:03:07.217571+00:00", "trade", 6.695, 21.0]
["2026-10-02T18:03:07.222580+00:00", "trade", 6.695, 19.0]
["2026-10-02T18:03:07.224645+00:00", "trade", 6.695, 21.0]
["2026-10-02T18:03:07.224711+00:00", "trade", 6.695, 20.0]
["2026-10-02T18:03:07.280422+00:00", "trade", 6.695, 200.0]
["2026-10-02T18:03:09.281428+00:00", "trade", 6.695, 2.0]
["2026-10-02T18:03:09.364631+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:03:09.370417+00:00", "trade", 6.69, 8.0]
["2026-10-02T18:03:09.370417+00:00", "trade", 6.69, 3.0]
["2026-10-02T18:03:09.370444+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370449+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:03:09.370455+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370463+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:03:09.370463+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370697+00:00", "trade", 6.69, 300.0]
["2026-10-02T18:03:09.370700+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370717+00:00", "trade", 6.69, 9.0]
["2026-10-02T18:03:09.370744+00:00", "trade", 6.69, 91.0]
["2026-10-02T18:03:09.370900+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370968+00:00", "trade", 6.695, 100.0]
["2026-10-02T18:03:09.370969+00:00", "trade", 6.69, 17.0]
["2026-10-02T18:03:09.370975+00:00", "quote", 6.69, 6.7]
["2026-10-02T18:03:09.370979+00:00", "trade", 6.69, 17.0]
["2026-10-02T18:03:09.370980+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.371004+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.371017+00:00", "trade", 6.69, 24.0]
["2026-10-02T18:03:09.371021+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:03:09.371021+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:03:09.371021+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:03:09.371023+00:00", "trade", 6.69, 52.0]
["2026-10-02T18:03:09.371056+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371104+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371111+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371123+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371130+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371137+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371144+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371154+00:00", "trade", 6.695, 125.0]
["2026-10-02T18:03:09.371180+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371204+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371585+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:03:09.371628+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.371700+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.371749+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.372738+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.372992+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.373037+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.388515+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.388540+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.394127+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.610951+00:00", "trade", 6.7, 50.0]
["2026-10-02T18:03:09.635664+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:03:09.801002+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:09.802225+00:00", "trade", 6.69, 400.0]
["2026-10-02T18:03:12.455149+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:12.495639+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:12.673797+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:14.040196+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:17.095715+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:17.100877+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:18.881816+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:18.882260+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:18.882283+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:20.136697+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:21.222395+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:22.358493+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:23.510891+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:28.100239+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:34.244489+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:35.767919+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:36.026516+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:36.026542+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:39.678563+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:39.682135+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:39.695346+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:43.278070+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:43.289290+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:47.242819+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:47.247204+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:49.764719+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:49.764769+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:03:49.802923+00:00", "trade", 6.69, 15.0]
["2026-10-02T18:03:49.803485+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:07.160631+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:04:14.972804+00:00", "trade", 6.69, 150.0]
["2026-10-02T18:04:17.631731+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:17.632256+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:23.384078+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:23.391182+00:00", "trade", 6.69, 300.0]
["2026-10-02T18:04:23.737122+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:29.541056+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:31.077982+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:31.391969+00:00", "trade", 6.69, 15.0]
["2026-10-02T18:04:35.546132+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:37.551711+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:37.552429+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:38.445209+00:00", "trade", 6.69, 7.0]
["2026-10-02T18:04:44.855012+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:45.529842+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:54.496457+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:54.761944+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:04:59.577697+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:07.243690+00:00", "trade", 6.7, 13.0]
["2026-10-02T18:05:16.888938+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:17.657243+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:17.676710+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:17.677164+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:18.677129+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:19.599107+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:21.677321+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:28.159283+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:36.294203+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:05:51.922792+00:00", "trade", 6.7, 16.0]
["2026-10-02T18:06:00.088404+00:00", "trade", 6.7, 46.0]
["2026-10-02T18:06:00.088416+00:00", "trade", 6.7, 54.0]
["2026-10-02T18:06:05.155580+00:00", "trade", 6.69, 400.0]
["2026-10-02T18:06:07.565066+00:00", "trade", 6.6922, 6.0]
["2026-10-02T18:06:33.362562+00:00", "trade", 6.6904, 75.0]
["2026-10-02T18:06:33.363305+00:00", "trade", 6.69, 15.0]
["2026-10-02T18:06:33.421456+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:06:39.765038+00:00", "trade", 6.6917, 25.0]
["2026-10-02T18:06:51.834619+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:06:51.880685+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:06:54.103965+00:00", "trade", 6.69, 6.0]
["2026-10-02T18:06:54.181549+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:03.057493+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:11.795812+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:12.343952+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:07:18.778497+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.677669+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.677670+00:00", "trade", 6.68, 62.0]
["2026-10-02T18:07:19.677670+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.677734+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.677984+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.678042+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.678415+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.684755+00:00", "trade", 6.69, 200.0]
["2026-10-02T18:07:19.684820+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.684855+00:00", "trade", 6.69, 300.0]
["2026-10-02T18:07:19.684858+00:00", "trade", 6.69, 200.0]
["2026-10-02T18:07:19.684861+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.684863+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.684917+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:19.685047+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.685343+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.685343+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:07:19.686309+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:20.679717+00:00", "trade", 6.68, 2.0]
["2026-10-02T18:07:20.679776+00:00", "trade", 6.68, 138.0]
["2026-10-02T18:07:20.679776+00:00", "quote", 6.68, 6.7]
["2026-10-02T18:07:20.679777+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.679778+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:07:20.679781+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.679784+00:00", "trade", 6.68, 5.0]
["2026-10-02T18:07:20.679811+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679818+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679824+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679830+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679844+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679857+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.679864+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680019+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680028+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680035+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680042+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680050+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.680050+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680056+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:07:20.680057+00:00", "trade", 6.68, 150.0]
["2026-10-02T18:07:20.680057+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:07:20.680063+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680066+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.680160+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680228+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680235+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680245+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680253+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680266+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680274+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680281+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680299+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680307+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680328+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:07:20.680329+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.680343+00:00", "trade", 6.68, 53.0]
["2026-10-02T18:07:20.680345+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.680345+00:00", "trade", 6.68, 7.0]
["2026-10-02T18:07:20.680346+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:07:20.680346+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:07:20.680354+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:07:20.680421+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.680436+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:07:20.680561+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.680610+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:07:20.682109+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:07:20.682131+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.682489+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:07:20.682821+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.682860+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.684439+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.690084+00:00", "trade", 6.67, 25.0]
["2026-10-02T18:07:20.690335+00:00", "trade", 6.67, 154.0]
["2026-10-02T18:07:20.690335+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:07:20.690336+00:00", "trade", 6.67, 143.0]
["2026-10-02T18:07:20.690338+00:00", "trade", 6.67, 6.0]
["2026-10-02T18:07:20.690339+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690343+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690343+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690343+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690346+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690346+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690425+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690432+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690438+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690452+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690453+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:07:20.690459+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690472+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690494+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690554+00:00", "trade", 6.67, 25.0]
["2026-10-02T18:07:20.690592+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690800+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690915+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.690929+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:20.691081+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:20.694933+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:07:20.695038+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.695065+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.695373+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.701057+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.701335+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.706809+00:00", "trade", 6.67, 51.0]
["2026-10-02T18:07:20.706884+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.706891+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.713926+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:20.714053+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:20.714139+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:20.714156+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:20.714674+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.715124+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:20.715449+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:07:21.188853+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:21.241845+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:22.191559+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:22.192596+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:22.192605+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:22.201488+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:22.201934+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:27.958708+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:28.105717+00:00", "trade", 6.6845, 86.0]
["2026-10-02T18:07:32.707236+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:32.791077+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:32.791546+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:35.398577+00:00", "trade", 6.6873, 100.0]
["2026-10-02T18:07:37.002405+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:07:42.774418+00:00", "trade", 6.67, 2.0]
["2026-10-02T18:07:43.716184+00:00", "trade", 6.67, 15.0]
["2026-10-02T18:08:00.633475+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:08:04.241492+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:05.052065+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:10.604380+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:13.631255+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:08:17.015012+00:00", "trade", 6.67, 10.0]
["2026-10-02T18:08:17.084886+00:00", "trade", 6.67, 400.0]
["2026-10-02T18:08:25.368829+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:25.369523+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:31.725061+00:00", "trade", 6.67, 19.0]
["2026-10-02T18:08:31.764951+00:00", "trade", 6.67, 16.0]
["2026-10-02T18:08:31.872110+00:00", "trade", 6.67, 7.0]
["2026-10-02T18:08:32.556496+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:08:45.250049+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:45.255972+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:49.081135+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:51.708995+00:00", "trade", 6.67, 8.0]
["2026-10-02T18:08:53.581019+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:08:56.155173+00:00", "trade", 6.66, 80.0]
["2026-10-02T18:09:07.234051+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:09:07.241657+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:09:20.331243+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:09:31.971482+00:00", "trade", 6.67, 50.0]
["2026-10-02T18:09:39.598299+00:00", "trade", 6.67, 7.0]
["2026-10-02T18:09:50.240733+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:09:50.240769+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:09:58.072195+00:00", "trade", 6.67, 7.0]
["2026-10-02T18:10:00.060259+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:10:17.084206+00:00", "trade", 6.67, 7.0]
["2026-10-02T18:10:17.095968+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:10:19.251885+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:10:22.416258+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:10:22.416541+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:10:30.344459+00:00", "trade", 6.67, 20.0]
["2026-10-02T18:10:30.345362+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:10:40.328977+00:00", "trade", 6.67, 400.0]
["2026-10-02T18:10:51.407897+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.407974+00:00", "trade", 6.66, 536.0]
["2026-10-02T18:10:51.408017+00:00", "trade", 6.66, 7.0]
["2026-10-02T18:10:51.408019+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:10:51.408020+00:00", "trade", 6.66, 147.0]
["2026-10-02T18:10:51.408021+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:10:51.408024+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:10:51.408025+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.408048+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:10:51.408060+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408067+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408080+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408093+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408100+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408258+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408266+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408280+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408294+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.408297+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.408305+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408328+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408352+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.408370+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:10:51.408420+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.408470+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.408562+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:10:51.408589+00:00", "trade", 6.65, 200.0]
["2026-10-02T18:10:51.408589+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.408590+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.408592+00:00", "trade", 6.65, 40.0]
["2026-10-02T18:10:51.408594+00:00", "trade", 6.65, 10.0]
["2026-10-02T18:10:51.408595+00:00", "trade", 6.65, 5.0]
["2026-10-02T18:10:51.408630+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.408636+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.408642+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.408656+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.408869+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.408869+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.408876+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.408898+00:00", "trade", 6.65, 5.0]
["2026-10-02T18:10:51.408906+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409012+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.409055+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409091+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409163+00:00", "trade", 6.65, 30.0]
["2026-10-02T18:10:51.409163+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409174+00:00", "trade", 6.65, 5.0]
["2026-10-02T18:10:51.409176+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:10:51.409177+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409214+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409220+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.409286+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.409711+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.410585+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.410646+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.410700+00:00", "trade", 6.64, 4.0]
["2026-10-02T18:10:51.410723+00:00", "trade", 6.64, 16.0]
["2026-10-02T18:10:51.410726+00:00", "trade", 6.64, 25.0]
["2026-10-02T18:10:51.410737+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.410751+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.410757+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.410766+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.410996+00:00", "trade", 6.645, 6.0]
["2026-10-02T18:10:51.411027+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411038+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411049+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411052+00:00", "trade", 6.64, 25.0]
["2026-10-02T18:10:51.411054+00:00", "trade", 6.64, 25.0]
["2026-10-02T18:10:51.411064+00:00", "trade", 6.64, 6.0]
["2026-10-02T18:10:51.411072+00:00", "trade", 6.64, 44.0]
["2026-10-02T18:10:51.411074+00:00", "trade", 6.64, 50.0]
["2026-10-02T18:10:51.411106+00:00", "trade", 6.64, 6.0]
["2026-10-02T18:10:51.411166+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:10:51.411245+00:00", "trade", 6.64, 90.0]
["2026-10-02T18:10:51.411256+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411265+00:00", "trade", 6.64, 1.0]
["2026-10-02T18:10:51.411289+00:00", "trade", 6.63, 2.0]
["2026-10-02T18:10:51.411375+00:00", "trade", 6.64, 10.0]
["2026-10-02T18:10:51.411435+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411501+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.411693+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:10:51.415587+00:00", "trade", 6.64, 100.0]
["2026-10-02T18:10:51.416007+00:00", "trade", 6.64, 44.0]
["2026-10-02T18:10:51.416032+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.417656+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.420783+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.423182+00:00", "trade", 6.65, 30.0]
["2026-10-02T18:10:51.423564+00:00", "trade", 6.65, 20.0]
["2026-10-02T18:10:51.423607+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.423607+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.423652+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.429135+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.429288+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.464298+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.464299+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.464301+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.464305+00:00", "quote", 6.63, 6.65]
["2026-10-02T18:10:51.464318+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464325+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464331+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464338+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464353+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464367+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:10:51.464443+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:10:51.464445+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:10:51.464513+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.464521+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.464527+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:10:51.464939+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.465458+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.465912+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.469999+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.474993+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.476120+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.476571+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.476656+00:00", "trade", 6.66, 40.0]
["2026-10-02T18:10:51.500310+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.508790+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:10:51.539875+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:10:51.540921+00:00", "trade", 6.66, 40.0]
["2026-10-02T18:10:51.540927+00:00", "trade", 6.66, 30.0]
["2026-10-02T18:10:51.565290+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:51.672358+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:51.672402+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:51.674176+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:10:51.868825+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:51.868854+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.196967+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.196994+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.197544+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.444032+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.444065+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:52.856474+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.097686+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.097712+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.101633+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.763977+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.765992+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:53.766018+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:54.366828+00:00", "trade", 6.656, 15.0]
["2026-10-02T18:10:55.236473+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.236504+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.236927+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.238500+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.238526+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.443398+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.443801+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:55.444757+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:57.781183+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:57.781226+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:57.783201+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:57.783226+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:57.963232+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:58.007936+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:10:58.069993+00:00", "trade", 6.655, 106.0]
["2026-10-02T18:10:58.436271+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:58.437633+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:10:58.438294+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:58.438321+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:10:59.935673+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:02.885805+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:05.238500+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:07.340436+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:11:11.357034+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:13.093721+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:13.093748+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:18.276741+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:22.058079+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:22.065434+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:27.510837+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:28.682202+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:32.752971+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:32.808749+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:34.866060+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:11:57.789236+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:11:57.789271+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:12:04.630422+00:00", "trade", 6.67, 312.0]
["2026-10-02T18:12:08.671498+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:12:08.671679+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:12:08.672468+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:12:08.672679+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:12:08.694426+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:12:09.729104+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:12:29.555569+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:12:44.055688+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:12:44.062247+00:00", "trade", 6.655, 400.0]
["2026-10-02T18:13:31.964072+00:00", "trade", 6.655, 8.0]
["2026-10-02T18:13:53.474295+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:14:10.902292+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:14:16.916265+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:14:21.717895+00:00", "trade", 6.67, 25.0]
["2026-10-02T18:14:23.562276+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:14:40.390779+00:00", "trade", 6.6694, 13.0]
["2026-10-02T18:14:40.786708+00:00", "trade", 6.655, 80.0]
["2026-10-02T18:14:44.766787+00:00", "trade", 6.6597, 8.0]
["2026-10-02T18:14:57.130523+00:00", "trade", 6.655, 400.0]
["2026-10-02T18:15:00.759127+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:15:28.879912+00:00", "trade", 6.67, 25.0]
["2026-10-02T18:16:04.389286+00:00", "trade", 6.6684, 76.0]
["2026-10-02T18:16:22.061629+00:00", "trade", 6.6676, 78.0]
["2026-10-02T18:16:33.704456+00:00", "trade", 6.67, 16.0]
["2026-10-02T18:16:33.708434+00:00", "trade", 6.67, 9.0]
["2026-10-02T18:17:04.771525+00:00", "trade", 6.6682, 30.0]
["2026-10-02T18:17:11.030140+00:00", "trade", 6.655, 400.0]
["2026-10-02T18:17:38.554987+00:00", "trade", 6.67, 25.0]
["2026-10-02T18:17:47.564117+00:00", "trade", 6.655, 4.0]
["2026-10-02T18:17:54.345504+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:18:08.987583+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:18:09.358492+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:18:09.358521+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:18:12.696256+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:18:26.318802+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:18:55.608273+00:00", "trade", 6.67, 30.0]
["2026-10-02T18:18:57.398610+00:00", "trade", 6.655, 1.0]
["2026-10-02T18:18:57.729306+00:00", "trade", 6.6571, 80.0]
["2026-10-02T18:19:04.135713+00:00", "trade", 6.655, 2.0]
["2026-10-02T18:19:25.001409+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:19:25.009088+00:00", "trade", 6.655, 400.0]
["2026-10-02T18:19:41.823951+00:00", "trade", 6.67, 27.0]
["2026-10-02T18:19:55.358087+00:00", "trade", 6.6659, 60.0]
["2026-10-02T18:20:06.708119+00:00", "trade", 6.655, 200.0]
["2026-10-02T18:20:18.922416+00:00", "trade", 6.6585, 100.0]
["2026-10-02T18:20:27.773530+00:00", "trade", 6.6587, 33.0]
["2026-10-02T18:20:27.776123+00:00", "trade", 6.67, 27.0]
["2026-10-02T18:20:43.525404+00:00", "trade", 6.6587, 13.0]
["2026-10-02T18:20:53.672582+00:00", "trade", 6.655, 80.0]
["2026-10-02T18:21:17.723320+00:00", "trade", 6.67, 16.0]
["2026-10-02T18:21:17.723373+00:00", "trade", 6.67, 14.0]
["2026-10-02T18:21:27.038121+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:21:27.038169+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.038180+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.038912+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.038930+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.039410+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.039431+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.039639+00:00", "trade", 6.66, 20.0]
["2026-10-02T18:21:27.039672+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.039679+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.039686+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.039692+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:21:27.039706+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:21:27.039895+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:21:27.039913+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:21:27.040831+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.040837+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.040889+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.040943+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:21:27.041204+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.041263+00:00", "trade", 6.66, 20.0]
["2026-10-02T18:21:27.041264+00:00", "trade", 6.66, 57.0]
["2026-10-02T18:21:27.041265+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:21:27.041269+00:00", "quote", 6.64, 6.67]
["2026-10-02T18:21:27.041291+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041298+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041311+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041317+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041324+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041331+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.041602+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.044181+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:21:27.045323+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.048234+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.049829+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.050751+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.062188+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:21:27.062214+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.062228+00:00", "trade", 6.67, 93.0]
["2026-10-02T18:21:27.062583+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:21:27.074997+00:00", "trade", 6.67, 54.0]
["2026-10-02T18:21:27.142292+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.142494+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:27.343750+00:00", "trade", 6.66, 106.0]
["2026-10-02T18:21:27.345804+00:00", "trade", 6.66, 44.0]
["2026-10-02T18:21:27.345839+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:21:29.115748+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:29.115775+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:29.119818+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:30.538262+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:35.551027+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:35.557185+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:35.557195+00:00", "trade", 6.66, 144.0]
["2026-10-02T18:21:35.557219+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:39.916998+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:39.918930+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:40.012718+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:44.044287+00:00", "trade", 6.67, 7.0]
["2026-10-02T18:21:44.045046+00:00", "trade", 6.67, 9.0]
["2026-10-02T18:21:47.338102+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:21:48.950163+00:00", "trade", 6.66, 400.0]
["2026-10-02T18:22:08.953259+00:00", "trade", 6.67, 15.0]
["2026-10-02T18:22:16.136727+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:24.204943+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:22:24.645464+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:24.645490+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:28.274213+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:33.680928+00:00", "trade", 6.67, 9.0]
["2026-10-02T18:22:37.519390+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:43.184021+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:22:52.365721+00:00", "trade", 6.67, 8.0]
["2026-10-02T18:22:52.369180+00:00", "trade", 6.67, 17.0]
["2026-10-02T18:22:56.816556+00:00", "trade", 6.67, 16.0]
["2026-10-02T18:22:56.816559+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:23:01.288042+00:00", "trade", 6.67, 6.0]
["2026-10-02T18:23:09.172840+00:00", "trade", 6.67, 6.0]
["2026-10-02T18:23:12.141404+00:00", "trade", 6.6598, 80.0]
["2026-10-02T18:23:29.925239+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:23:33.705656+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:23:35.169881+00:00", "trade", 6.6635, 6.0]
["2026-10-02T18:23:35.912190+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:23:35.912665+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:21.725996+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:21.726935+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:43.375818+00:00", "trade", 6.66, 400.0]
["2026-10-02T18:24:44.462796+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:48.867100+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:52.055390+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.055419+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.055446+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.057045+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.058001+00:00", "trade", 6.665, 150.0]
["2026-10-02T18:24:52.273729+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.573510+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.573530+00:00", "trade", 6.66, 61.0]
["2026-10-02T18:24:52.573570+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:52.576160+00:00", "trade", 6.66, 91.0]
["2026-10-02T18:24:52.611980+00:00", "trade", 6.66, 9.0]
["2026-10-02T18:24:55.071396+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:24:55.071797+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:24:55.181565+00:00", "trade", 6.6699, 479.0]
["2026-10-02T18:24:57.078619+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:00.510747+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:00.510843+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:03.596179+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:03.968544+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:06.042289+00:00", "trade", 6.665, 100.0]
["2026-10-02T18:25:13.193290+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:14.373945+00:00", "trade", 6.6646, 7.0]
["2026-10-02T18:25:16.338680+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:16.412697+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:16.412706+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:16.412721+00:00", "trade", 6.67, 1.0]
["2026-10-02T18:25:16.412731+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:16.434208+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:16.434238+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:17.398296+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:17.561910+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:17.561937+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:17.816119+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:20.583233+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:20.702801+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:20.702827+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:23.195380+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:24.326655+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:24.429383+00:00", "trade", 6.665, 480.0]
["2026-10-02T18:25:34.772678+00:00", "trade", 6.668, 1.0]
["2026-10-02T18:25:35.050761+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:25:35.160212+00:00", "trade", 6.6672, 1.0]
["2026-10-02T18:26:05.167694+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:05.177146+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:05.977178+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:23.555876+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:23.556644+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:25.772319+00:00", "trade", 6.665, 59.0]
["2026-10-02T18:26:25.787153+00:00", "trade", 6.665, 21.0]
["2026-10-02T18:26:35.392897+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:35.392945+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:35.394839+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:35.805145+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:37.117455+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:37.118756+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:38.181409+00:00", "trade", 6.6647, 52.0]
["2026-10-02T18:26:39.831453+00:00", "trade", 6.665, 400.0]
["2026-10-02T18:26:45.661798+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:45.661801+00:00", "trade", 6.665, 40.0]
["2026-10-02T18:26:45.661863+00:00", "trade", 6.665, 142.0]
["2026-10-02T18:26:45.663012+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:45.663131+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:45.663407+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:51.690826+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:51.690853+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:51.691522+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:26:51.691576+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:27:04.080467+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:27:04.081779+00:00", "trade", 6.665, 200.0]
["2026-10-02T18:27:04.081835+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:27:04.183379+00:00", "trade", 6.6649, 1.0]
["2026-10-02T18:27:05.970393+00:00", "trade", 6.665, 6.0]
["2026-10-02T18:27:17.670494+00:00", "trade", 6.665, 1.0]
["2026-10-02T18:27:42.473930+00:00", "trade", 6.665, 21.0]
["2026-10-02T18:27:42.576178+00:00", "trade", 6.665, 100.0]
["2026-10-02T18:27:42.680838+00:00", "trade", 6.665, 100.0]
["2026-10-02T18:27:45.032583+00:00", "trade", 6.66, 44.0]
["2026-10-02T18:27:45.032587+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:27:45.032587+00:00", "trade", 6.66, 5.0]
["2026-10-02T18:27:45.032639+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:27:45.032645+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:27:45.032656+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:27:45.032656+00:00", "trade", 6.66, 18.0]
["2026-10-02T18:27:45.032661+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032669+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032700+00:00", "trade", 6.66, 50.0]
["2026-10-02T18:27:45.032705+00:00", "trade", 6.66, 50.0]
["2026-10-02T18:27:45.032706+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032718+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032742+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:27:45.032790+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032831+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032841+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:27:45.032909+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.032976+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033017+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:27:45.033036+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033130+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033141+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033182+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033191+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033200+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033224+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033265+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:27:45.033610+00:00", "trade", 6.66, 40.0]
["2026-10-02T18:27:45.033640+00:00", "trade", 6.66, 5.0]
["2026-10-02T18:27:45.033667+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.033992+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:27:45.034498+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.034650+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.036804+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.036940+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.038504+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.038613+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.039926+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.336266+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.336329+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.337907+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.337985+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:45.338379+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:46.033990+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:46.041482+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:46.042445+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:47.729533+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:27:48.035696+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.364355+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.364459+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:27:48.364461+00:00", "trade", 6.65, 11.0]
["2026-10-02T18:27:48.364484+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.364536+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.364899+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.365132+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:48.365140+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:50.745121+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:53.757369+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:27:53.757398+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:27:53.757640+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:54.531535+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:56.663516+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:56.663542+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:57.696064+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:59.060680+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:59.060707+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:27:59.764149+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:28:02.366984+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:28:02.367778+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:28:06.535798+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:28:06.584085+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:28:09.482573+00:00", "trade", 6.662, 77.0]
["2026-10-02T18:28:29.878764+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:28:43.002985+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:28:53.441202+00:00", "trade", 6.6619, 100.0]
["2026-10-02T18:29:02.462477+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:29:02.727415+00:00", "trade", 6.65, 8.0]
["2026-10-02T18:29:04.457308+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:06.588748+00:00", "trade", 6.651, 16.0]
["2026-10-02T18:29:17.409717+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:17.409744+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:20.351062+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:33.528336+00:00", "trade", 6.661, 76.0]
["2026-10-02T18:29:45.172709+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:50.106672+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:29:50.399217+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:30:15.597148+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:30:15.597333+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:30:15.597370+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:30:18.396659+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:30:35.262954+00:00", "trade", 6.65, 12.0]
["2026-10-02T18:30:49.601934+00:00", "trade", 6.6608, 76.0]
["2026-10-02T18:30:56.375045+00:00", "trade", 6.6608, 77.0]
["2026-10-02T18:31:00.747066+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:31:00.837790+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:00.837798+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:00.837866+00:00", "trade", 6.65, 52.0]
["2026-10-02T18:31:00.837868+00:00", "trade", 6.65, 28.0]
["2026-10-02T18:31:00.837904+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:00.837912+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.837936+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:31:00.837938+00:00", "quote", 6.65, 6.65]
["2026-10-02T18:31:00.837993+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:31:00.837993+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838213+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838434+00:00", "trade", 6.65, 300.0]
["2026-10-02T18:31:00.838436+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838498+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:31:00.838506+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:31:00.838889+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838895+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838988+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.838995+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:31:00.840191+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:04.694175+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:48.148528+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:31:49.422151+00:00", "trade", 6.6513, 6.0]
["2026-10-02T18:32:03.174440+00:00", "trade", 6.65, 10.0]
["2026-10-02T18:32:35.207486+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:32:35.208268+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:32:35.208314+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:32:43.331506+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:32:55.569266+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:32:58.166915+00:00", "trade", 6.65, 8.0]
["2026-10-02T18:33:49.250360+00:00", "trade", 6.65, 1.0]
["2026-10-02T18:33:56.364204+00:00", "trade", 6.65, 4.0]
["2026-10-02T18:33:56.364252+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:33:56.364872+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:33:56.364999+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:33:56.365640+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:33:58.091531+00:00", "trade", 6.65, 10.0]
["2026-10-02T18:34:00.136180+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:01.028191+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:01.028284+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:11.166308+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:11.168182+00:00", "trade", 6.65, 6.0]
["2026-10-02T18:34:15.721414+00:00", "trade", 6.65, 6.0]
["2026-10-02T18:34:31.155136+00:00", "trade", 6.66, 31.0]
["2026-10-02T18:34:31.158397+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:34:31.158428+00:00", "trade", 6.66, 16.0]
["2026-10-02T18:34:32.694251+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:32.694987+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:32.695029+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:39.173227+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:34:41.693907+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:41.696979+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:34:55.519589+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:55.677457+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:34:59.111389+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:34:59.112173+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:35:07.670829+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:35:14.330442+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:35:14.384902+00:00", "trade", 6.65, 6.0]
["2026-10-02T18:35:14.384948+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:35:14.384972+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:35:14.384973+00:00", "trade", 6.65, 14.0]
["2026-10-02T18:35:14.384974+00:00", "trade", 6.65, 2.0]
["2026-10-02T18:35:14.384993+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.385282+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.385319+00:00", "trade", 6.65, 33.0]
["2026-10-02T18:35:14.385319+00:00", "trade", 6.65, 7.0]
["2026-10-02T18:35:14.385580+00:00", "trade", 6.65, 19.0]
["2026-10-02T18:35:14.385638+00:00", "trade", 6.65, 19.0]
["2026-10-02T18:35:14.385667+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.385813+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.385839+00:00", "trade", 6.64, 83.0]
["2026-10-02T18:35:14.385869+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.385894+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.386193+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.386795+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.386969+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.386992+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.387597+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.389506+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:14.390243+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843028+00:00", "trade", 6.65, 60.0]
["2026-10-02T18:35:15.843028+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:35:15.843028+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843030+00:00", "trade", 6.65, 13.0]
["2026-10-02T18:35:15.843030+00:00", "trade", 6.65, 400.0]
["2026-10-02T18:35:15.843035+00:00", "trade", 6.65, 47.0]
["2026-10-02T18:35:15.843035+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843049+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843069+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843076+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843082+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843089+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843102+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843109+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843123+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843130+00:00", "quote", 6.64, 6.65]
["2026-10-02T18:35:15.843152+00:00", "trade", 6.65, 72.0]
["2026-10-02T18:35:15.843174+00:00", "trade", 6.65, 100.0]
["2026-10-02T18:35:15.843290+00:00", "quote", 6.64, 6.66]
["2026-10-02T18:35:15.843361+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.843367+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.843374+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.843578+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.843597+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.844328+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.844640+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.847814+00:00", "trade", 6.655, 100.0]
["2026-10-02T18:35:15.849249+00:00", "trade", 6.655, 63.0]
["2026-10-02T18:35:15.849960+00:00", "trade", 6.655, 117.0]
["2026-10-02T18:35:15.849986+00:00", "trade", 6.655, 18.0]
["2026-10-02T18:35:15.855935+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.856549+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.943257+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:15.946852+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:16.667560+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:16.829811+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:18.278655+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:18.279113+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:19.364034+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:35:20.173028+00:00", "trade", 6.6511, 33.0]
["2026-10-02T18:35:23.363950+00:00", "trade", 6.655, 6.0]
["2026-10-02T18:35:24.493606+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:24.494044+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:24.542337+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:25.120044+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:25.120081+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:25.865167+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:32.046437+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:36.455310+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:40.223988+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:45.015756+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:35:48.530455+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:36:47.151969+00:00", "trade", 6.6509, 80.0]
["2026-10-02T18:37:07.158073+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:12.554556+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:12.554647+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.555025+00:00", "trade", 6.66, 20.0]
["2026-10-02T18:37:12.555050+00:00", "trade", 6.66, 5.0]
["2026-10-02T18:37:12.555101+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.555520+00:00", "trade", 6.66, 25.0]
["2026-10-02T18:37:12.555819+00:00", "trade", 6.66, 25.0]
["2026-10-02T18:37:12.555948+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.578798+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:12.592352+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:12.592353+00:00", "trade", 6.66, 80.0]
["2026-10-02T18:37:12.592384+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592390+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592397+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592404+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592412+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592426+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592430+00:00", "trade", 6.66, 8.0]
["2026-10-02T18:37:12.592435+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592436+00:00", "trade", 6.66, 9.0]
["2026-10-02T18:37:12.592438+00:00", "quote", 6.65, 6.66]
["2026-10-02T18:37:12.592439+00:00", "trade", 6.66, 200.0]
["2026-10-02T18:37:12.592441+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:37:12.592444+00:00", "trade", 6.66, 52.0]
["2026-10-02T18:37:12.592445+00:00", "trade", 6.66, 67.0]
["2026-10-02T18:37:12.592448+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:12.592449+00:00", "trade", 6.66, 54.0]
["2026-10-02T18:37:12.592451+00:00", "trade", 6.66, 7.0]
["2026-10-02T18:37:12.592466+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:12.592477+00:00", "trade", 6.66, 82.0]
["2026-10-02T18:37:12.592514+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592521+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592527+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592533+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592546+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592557+00:00", "trade", 6.66, 25.0]
["2026-10-02T18:37:12.592743+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592754+00:00", "trade", 6.66, 12.0]
["2026-10-02T18:37:12.592757+00:00", "trade", 6.66, 7.0]
["2026-10-02T18:37:12.592757+00:00", "trade", 6.66, 7.0]
["2026-10-02T18:37:12.592785+00:00", "trade", 6.66, 15.0]
["2026-10-02T18:37:12.592825+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.592841+00:00", "trade", 6.66, 125.0]
["2026-10-02T18:37:12.592848+00:00", "trade", 6.66, 25.0]
["2026-10-02T18:37:12.592968+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.593073+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.593140+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.593258+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.593832+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.598682+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.598948+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.598977+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.601062+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.601432+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.601955+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.603124+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.606567+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.606593+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.613482+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.695202+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.695426+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:37:12.742687+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:12.743058+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:12.743064+00:00", "trade", 6.66, 300.0]
["2026-10-02T18:37:12.743071+00:00", "trade", 6.66, 276.0]
["2026-10-02T18:37:12.743173+00:00", "trade", 6.66, 16.0]
["2026-10-02T18:37:12.743477+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:12.749456+00:00", "trade", 6.66, 39.0]
["2026-10-02T18:37:12.752289+00:00", "trade", 6.66, 39.0]
["2026-10-02T18:37:12.765123+00:00", "trade", 6.66, 42.0]
["2026-10-02T18:37:12.768301+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:13.955242+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:13.955269+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:13.955319+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:17.594844+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:17.594850+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:17.984680+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:19.756363+00:00", "trade", 6.66, 100.0]
["2026-10-02T18:37:32.609226+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:34.235675+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:34.235702+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:39.711314+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:39.720600+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:37:43.367421+00:00", "trade", 6.6597, 15.0]
["2026-10-02T18:37:49.159003+00:00", "trade", 6.6674, 30.0]
["2026-10-02T18:38:01.791037+00:00", "trade", 6.6556, 80.0]
["2026-10-02T18:38:06.863042+00:00", "trade", 6.6539, 79.0]
["2026-10-02T18:38:14.364493+00:00", "trade", 6.66, 6.0]
["2026-10-02T18:38:15.521690+00:00", "trade", 6.6558, 53.0]
["2026-10-02T18:38:26.170085+00:00", "trade", 6.66, 6.0]
["2026-10-02T18:38:30.942243+00:00", "trade", 6.6569, 20.0]
["2026-10-02T18:38:35.017875+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:38:44.164172+00:00", "trade", 6.66, 6.0]
["2026-10-02T18:38:49.273316+00:00", "trade", 6.6556, 100.0]
["2026-10-02T18:39:04.173235+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:39:04.196001+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:39:04.282125+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:39:50.414420+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:39:55.452879+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:40:04.181564+00:00", "trade", 6.6699, 6.0]
["2026-10-02T18:40:04.182291+00:00", "trade", 6.66, 2.0]
["2026-10-02T18:40:31.210277+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:41:01.226401+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:41:14.593393+00:00", "trade", 6.66, 1.0]
["2026-10-02T18:41:22.226440+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:41:41.190578+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:41:41.190669+00:00", "trade", 6.66, 108.0]
["2026-10-02T18:41:41.190693+00:00", "trade", 6.66, 155.0]
["2026-10-02T18:42:07.172678+00:00", "trade", 6.6627, 6.0]
["2026-10-02T18:42:09.041613+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:42:16.240058+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:42:16.970462+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:42:21.281556+00:00", "trade", 6.6639, 80.0]
["2026-10-02T18:42:28.016084+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:42:28.026016+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:42:55.255791+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:42:57.580874+00:00", "trade", 6.6681, 6.0]
["2026-10-02T18:43:07.255739+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:43:19.557305+00:00", "trade", 6.66, 500.0]
["2026-10-02T18:44:00.373380+00:00", "trade", 6.6617, 22.0]
["2026-10-02T18:44:00.390113+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:44:02.272353+00:00", "trade", 6.6687, 15.0]
["2026-10-02T18:44:10.423513+00:00", "trade", 6.65, 132.0]
["2026-10-02T18:44:25.236636+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:44:31.140985+00:00", "trade", 6.6581, 76.0]
["2026-10-02T18:44:31.141854+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:44:46.173971+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:44:52.304290+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:44:52.312034+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:45:05.529440+00:00", "trade", 6.6618, 73.0]
["2026-10-02T18:45:05.530469+00:00", "trade", 6.6635, 21.0]
["2026-10-02T18:45:05.531316+00:00", "quote", 6.65, 6.67]
["2026-10-02T18:45:11.656990+00:00", "trade", 6.6628, 1.0]
["2026-10-02T18:45:34.038664+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:45:34.038819+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:45:37.350297+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:45:37.350710+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:45:37.350711+00:00", "trade", 6.67, 100.0]
["2026-10-02T18:45:37.350729+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350736+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350742+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350749+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:45:37.350750+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350789+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350807+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350820+00:00", "trade", 6.67, 51.0]
["2026-10-02T18:45:37.350821+00:00", "trade", 6.67, 36.0]
["2026-10-02T18:45:37.350821+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350823+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350825+00:00", "trade", 6.67, 98.0]
["2026-10-02T18:45:37.350827+00:00", "trade", 6.67, 51.0]
["2026-10-02T18:45:37.350829+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:45:37.350830+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350832+00:00", "quote", 6.66, 6.67]
["2026-10-02T18:45:37.350834+00:00", "trade", 6.67, 77.0]
["2026-10-02T18:45:37.350844+00:00", "trade", 6.67, 2.0]
["2026-10-02T18:45:37.350844+00:00", "trade", 6.67, 67.0]
["2026-10-02T18:45:37.350893+00:00", "trade", 6.67, 5.0]
["2026-10-02T18:45:37.350959+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:45:37.350997+00:00", "quote", 6.66, 6.68]
["2026-10-02T18:45:37.351029+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351036+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351043+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351076+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351356+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351412+00:00", "trade", 6.67, 300.0]
["2026-10-02T18:45:37.351665+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:45:37.351689+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.351743+00:00", "trade", 6.68, 5.0]
["2026-10-02T18:45:37.351744+00:00", "trade", 6.68, 7.0]
["2026-10-02T18:45:37.352397+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.352418+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.352474+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.352480+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.355744+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.355774+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.355916+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.357937+00:00", "trade", 6.67, 200.0]
["2026-10-02T18:45:37.362444+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.363584+00:00", "trade", 6.68, 7.0]
["2026-10-02T18:45:37.364345+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.364856+00:00", "trade", 6.67, 21.0]
["2026-10-02T18:45:37.365192+00:00", "trade", 6.68, 179.0]
["2026-10-02T18:45:37.450863+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.451422+00:00", "trade", 6.67, 19.0]
["2026-10-02T18:45:37.451422+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.453775+00:00", "trade", 6.67, 45.0]
["2026-10-02T18:45:37.457010+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.457944+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.457955+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.458075+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.458549+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.458998+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.466989+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.991246+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:37.991697+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:38.628687+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:38.628725+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:40.221735+00:00", "trade", 6.68, 30.0]
["2026-10-02T18:45:44.534145+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:45:44.534157+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:45:44.534573+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:45:44.535526+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:45:46.028524+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:47.378904+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:49.281369+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:49.281396+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:49.283479+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:49.283651+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:50.805413+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:55.460055+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:45:56.070936+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:46:06.370423+00:00", "trade", 6.6685, 80.0]
["2026-10-02T18:46:06.432792+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:46:21.978097+00:00", "trade", 6.6733, 13.0]
["2026-10-02T18:46:22.000916+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:46:48.721953+00:00", "trade", 6.6662, 76.0]
["2026-10-02T18:46:56.451733+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:47:01.042515+00:00", "trade", 6.6662, 76.0]
["2026-10-02T18:47:07.323463+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:47:21.514541+00:00", "trade", 6.68, 20.0]
["2026-10-02T18:47:23.183693+00:00", "trade", 6.672, 15.0]
["2026-10-02T18:47:23.267263+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:47:26.754971+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:47:47.249355+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:47:47.252462+00:00", "trade", 6.6743, 24.0]
["2026-10-02T18:47:47.252671+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:47:47.253096+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:47:47.253148+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:47:47.253179+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:47:47.253888+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:47:47.303302+00:00", "trade", 6.675, 100.0]
["2026-10-02T18:47:47.948444+00:00", "trade", 6.6764, 10.0]
["2026-10-02T18:47:47.950185+00:00", "trade", 6.6708, 42.0]
["2026-10-02T18:47:49.166599+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:47:52.334551+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:47:58.278212+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:48:37.339966+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:48:38.835162+00:00", "trade", 6.675, 36.0]
["2026-10-02T18:48:42.972037+00:00", "trade", 6.677, 14.0]
["2026-10-02T18:48:56.275462+00:00", "trade", 6.68, 3.0]
["2026-10-02T18:48:57.686027+00:00", "trade", 6.68, 99.0]
["2026-10-02T18:48:57.686050+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:48:57.686057+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:48:57.686061+00:00", "trade", 6.68, 65.0]
["2026-10-02T18:48:57.686064+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:48:57.686064+00:00", "quote", 6.67, 6.68]
["2026-10-02T18:48:57.686064+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.686071+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.686083+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.686097+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.686122+00:00", "trade", 6.68, 35.0]
["2026-10-02T18:48:57.686139+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.686147+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.686154+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.686335+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:48:57.686336+00:00", "trade", 6.68, 20.0]
["2026-10-02T18:48:57.686509+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:48:57.686558+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.686595+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.687460+00:00", "trade", 6.685, 25.0]
["2026-10-02T18:48:57.687518+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.687741+00:00", "trade", 6.68, 9.0]
["2026-10-02T18:48:57.687942+00:00", "trade", 6.685, 25.0]
["2026-10-02T18:48:57.688098+00:00", "trade", 6.685, 25.0]
["2026-10-02T18:48:57.688184+00:00", "trade", 6.685, 5.0]
["2026-10-02T18:48:57.688506+00:00", "trade", 6.685, 25.0]
["2026-10-02T18:48:57.688561+00:00", "trade", 6.685, 25.0]
["2026-10-02T18:48:57.688616+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.688665+00:00", "quote", 6.68, 6.69]
["2026-10-02T18:48:57.691512+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.692205+00:00", "trade", 6.68, 150.0]
["2026-10-02T18:48:57.693618+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.696041+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:57.701348+00:00", "trade", 6.68, 4.0]
["2026-10-02T18:48:58.040313+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:48:58.460770+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:58.460797+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:48:58.477406+00:00", "trade", 6.68, 50.0]
["2026-10-02T18:48:58.477414+00:00", "trade", 6.68, 96.0]
["2026-10-02T18:48:59.128715+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:49:14.575233+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:49:14.575272+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:49:19.267950+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:49:25.363862+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:49:45.260366+00:00", "trade", 6.6802, 1.0]
["2026-10-02T18:50:00.165038+00:00", "trade", 6.69, 33.0]
["2026-10-02T18:50:10.371832+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:50:33.042960+00:00", "trade", 6.6768, 80.0]
["2026-10-02T18:50:41.365445+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:50:55.386317+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:51:02.999007+00:00", "trade", 6.6861, 7.0]
["2026-10-02T18:51:05.366043+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:51:40.401812+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:52:01.002548+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:52:04.004867+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:52:22.568813+00:00", "trade", 6.69, 9.0]
["2026-10-02T18:52:25.412260+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:52:40.138342+00:00", "trade", 6.69, 15.0]
["2026-10-02T18:52:40.143734+00:00", "trade", 6.69, 85.0]
["2026-10-02T18:53:10.434458+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:53:10.446767+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:53:24.168498+00:00", "trade", 6.69, 19.0]
["2026-10-02T18:53:34.367598+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:53:34.374753+00:00", "trade", 6.68, 500.0]
["2026-10-02T18:53:39.549627+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:53:39.554073+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:53:54.773861+00:00", "trade", 6.6834, 80.0]
["2026-10-02T18:53:54.826196+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:53:59.151314+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:54:18.847669+00:00", "trade", 6.68, 300.0]
["2026-10-02T18:54:18.851571+00:00", "trade", 6.69, 8.0]
["2026-10-02T18:54:19.854013+00:00", "trade", 6.69, 3.0]
["2026-10-02T18:54:20.850166+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:54:25.853226+00:00", "trade", 6.69, 3.0]
["2026-10-02T18:54:40.462153+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:54:46.429219+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:54:46.429246+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:54:46.429973+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:54:48.170934+00:00", "trade", 6.6841, 12.0]
["2026-10-02T18:54:48.203844+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:54:57.865760+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:54:58.852081+00:00", "trade", 6.69, 5.0]
["2026-10-02T18:54:59.859127+00:00", "trade", 6.69, 3.0]
["2026-10-02T18:55:04.994371+00:00", "trade", 6.6839, 1.0]
["2026-10-02T18:55:06.280052+00:00", "trade", 6.6899, 74.0]
["2026-10-02T18:55:06.282544+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:55:13.876157+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:55:25.440732+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:25.470514+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:55:28.859918+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:55:43.887120+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:55:44.390622+00:00", "trade", 6.6897, 18.0]
["2026-10-02T18:55:44.846072+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:44.846100+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:44.993146+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:57.845867+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:57.855134+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:55:58.846039+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:55:58.846066+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:03.655971+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:10.490603+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:56:11.041413+00:00", "trade", 6.68, 49.0]
["2026-10-02T18:56:12.765122+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:12.771163+00:00", "trade", 6.68, 500.0]
["2026-10-02T18:56:15.041927+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:17.895047+00:00", "trade", 6.6846, 100.0]
["2026-10-02T18:56:18.845538+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:18.860755+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:56:19.848812+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:19.848838+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:24.135927+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:28.481929+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:56:30.852410+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:37.599832+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:37.599858+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:37.604323+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:41.845672+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:42.852299+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:56:54.041603+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:56:55.512477+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:57:02.858729+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:57:03.846255+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:03.846281+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:04.846753+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:07.565053+00:00", "trade", 6.6836, 13.0]
["2026-10-02T18:57:16.845905+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:16.858803+00:00", "trade", 6.69, 2.0]
["2026-10-02T18:57:17.849411+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:17.849437+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:29.694878+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:30.845452+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:31.846333+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:31.846360+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:31.854998+00:00", "trade", 6.69, 1.0]
["2026-10-02T18:57:32.848158+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:36.901116+00:00", "trade", 6.68, 250.0]
["2026-10-02T18:57:40.512533+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:57:44.845414+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:44.939112+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:57:45.846549+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:45.846576+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:47.255850+00:00", "trade", 6.6834, 111.0]
["2026-10-02T18:57:58.042206+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:57:58.042230+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:00.173923+00:00", "trade", 6.6829, 6.0]
["2026-10-02T18:58:03.973023+00:00", "trade", 6.6841, 80.0]
["2026-10-02T18:58:05.328517+00:00", "trade", 6.68, 10.0]
["2026-10-02T18:58:07.495339+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:58:10.278292+00:00", "trade", 6.68, 10.0]
["2026-10-02T18:58:24.281646+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:25.507681+00:00", "trade", 6.69, 100.0]
["2026-10-02T18:58:33.171628+00:00", "trade", 6.6851, 6.0]
["2026-10-02T18:58:34.845364+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:34.851197+00:00", "trade", 6.68, 6.0]
["2026-10-02T18:58:40.202149+00:00", "trade", 6.6841, 83.0]
["2026-10-02T18:58:42.578622+00:00", "trade", 6.68, 20.0]
["2026-10-02T18:58:45.041593+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:45.042644+00:00", "trade", 6.68, 18.0]
["2026-10-02T18:58:45.849278+00:00", "trade", 6.68, 12.0]
["2026-10-02T18:58:46.078142+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:46.078582+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:46.085172+00:00", "trade", 6.68, 500.0]
["2026-10-02T18:58:49.679842+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:49.684218+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:49.684220+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:49.684233+00:00", "trade", 6.67, 66.0]
["2026-10-02T18:58:49.684248+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:49.684314+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:49.684651+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:49.686558+00:00", "trade", 6.67, 3.0]
["2026-10-02T18:58:49.686567+00:00", "trade", 6.67, 2.0]
["2026-10-02T18:58:49.686572+00:00", "trade", 6.67, 86.0]
["2026-10-02T18:58:49.686639+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:58:49.686666+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:49.686943+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:49.693269+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:49.693315+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:58:49.709908+00:00", "trade", 6.67, 9.0]
["2026-10-02T18:58:49.709958+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:58:49.736908+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:49.736953+00:00", "trade", 6.68, 200.0]
["2026-10-02T18:58:50.776797+00:00", "quote", 6.67, 6.69]
["2026-10-02T18:58:50.801964+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:50.852476+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:51.195838+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:58:52.516279+00:00", "trade", 6.68, 1.0]
["2026-10-02T18:59:08.846991+00:00", "trade", 6.68, 18.0]
["2026-10-02T18:59:30.565874+00:00", "trade", 6.6795, 9.0]
["2026-10-02T18:59:32.433716+00:00", "trade", 6.68, 25.0]
["2026-10-02T18:59:43.848835+00:00", "trade", 6.68, 100.0]
["2026-10-02T18:59:55.769932+00:00", "trade", 6.69, 8.0]
["2026-10-02T19:00:00.174372+00:00", "trade", 6.6803, 1.0]
["2026-10-02T19:00:07.708983+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:00:09.296089+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:00:09.296110+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:00:23.787789+00:00", "trade", 6.6805, 7.0]
["2026-10-02T19:00:32.980924+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:00:52.168426+00:00", "trade", 6.6856, 41.0]
["2026-10-02T19:01:06.027544+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:01:24.672199+00:00", "trade", 6.6813, 80.0]
["2026-10-02T19:01:28.360840+00:00", "trade", 6.68, 500.0]
["2026-10-02T19:01:52.472868+00:00", "trade", 6.67, 20.0]
["2026-10-02T19:01:54.171571+00:00", "trade", 6.6798, 16.0]
["2026-10-02T19:02:16.520801+00:00", "trade", 6.69, 94.0]
["2026-10-02T19:02:16.520802+00:00", "trade", 6.69, 6.0]
["2026-10-02T19:02:16.520827+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:02:16.521551+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:02:16.521882+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:02:16.527856+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:02:16.529089+00:00", "trade", 6.68, 106.0]
["2026-10-02T19:02:16.531076+00:00", "trade", 6.68, 44.0]
["2026-10-02T19:02:16.533472+00:00", "trade", 6.68, 150.0]
["2026-10-02T19:02:19.260069+00:00", "trade", 6.68, 17.0]
["2026-10-02T19:02:34.198389+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:03:05.180146+00:00", "trade", 6.6796, 1.0]
["2026-10-02T19:03:08.176148+00:00", "trade", 6.6819, 6.0]
["2026-10-02T19:03:08.380158+00:00", "trade", 6.68, 34.0]
["2026-10-02T19:03:15.119981+00:00", "trade", 6.6818, 84.0]
["2026-10-02T19:03:23.169988+00:00", "trade", 6.6813, 6.0]
["2026-10-02T19:03:23.848988+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:03:23.856258+00:00", "trade", 6.68, 500.0]
["2026-10-02T19:03:35.881766+00:00", "trade", 6.6818, 81.0]
["2026-10-02T19:03:35.882507+00:00", "trade", 6.6818, 19.0]
["2026-10-02T19:03:38.002910+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:03:42.222779+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:03:52.579439+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:04:16.565711+00:00", "trade", 6.6815, 15.0]
["2026-10-02T19:04:30.166166+00:00", "trade", 6.68, 1.0]
["2026-10-02T19:04:50.993360+00:00", "trade", 6.6814, 1.0]
["2026-10-02T19:04:54.267013+00:00", "trade", 6.68, 1.0]
["2026-10-02T19:04:59.252614+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:08.552974+00:00", "trade", 6.6812, 80.0]
["2026-10-02T19:05:16.617306+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:05:31.027227+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:31.027283+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:31.027733+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:05:31.107318+00:00", "trade", 6.685, 100.0]
["2026-10-02T19:05:31.152893+00:00", "trade", 6.685, 100.0]
["2026-10-02T19:05:32.655333+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:05:32.655343+00:00", "trade", 6.68, 47.0]
["2026-10-02T19:05:32.655344+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:05:32.655641+00:00", "trade", 6.68, 7.0]
["2026-10-02T19:05:32.655903+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:32.658046+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:32.658771+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:32.659425+00:00", "trade", 6.685, 401.0]
["2026-10-02T19:05:32.659573+00:00", "trade", 6.685, 1.0]
["2026-10-02T19:05:32.667790+00:00", "trade", 6.685, 30.0]
["2026-10-02T19:05:32.668550+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:32.668613+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:32.668910+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:32.669371+00:00", "trade", 6.685, 1.0]
["2026-10-02T19:05:32.669490+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:32.687933+00:00", "trade", 6.685, 2.0]
["2026-10-02T19:05:32.688025+00:00", "trade", 6.685, 2.0]
["2026-10-02T19:05:32.694523+00:00", "trade", 6.685, 45.0]
["2026-10-02T19:05:32.955990+00:00", "trade", 6.68, 200.0]
["2026-10-02T19:05:32.972492+00:00", "trade", 6.683, 10.0]
["2026-10-02T19:05:32.972997+00:00", "trade", 6.68, 1.0]
["2026-10-02T19:05:32.991944+00:00", "trade", 6.68, 1.0]
["2026-10-02T19:05:33.052684+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:33.093862+00:00", "trade", 6.68, 113.0]
["2026-10-02T19:05:33.135431+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:33.178274+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:33.221654+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:33.275668+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:33.366979+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:40.671834+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:40.684127+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:40.764138+00:00", "trade", 6.68, 200.0]
["2026-10-02T19:05:40.811530+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:44.048509+00:00", "trade", 6.68, 20.0]
["2026-10-02T19:05:45.091958+00:00", "trade", 6.68, 1100.0]
["2026-10-02T19:05:45.091963+00:00", "trade", 6.68, 400.0]
["2026-10-02T19:05:45.091963+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:05:45.120412+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:45.125486+00:00", "trade", 6.67, 84.0]
["2026-10-02T19:05:45.125488+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:05:45.125489+00:00", "trade", 6.67, 1.0]
["2026-10-02T19:05:45.125491+00:00", "trade", 6.67, 5.0]
["2026-10-02T19:05:45.125800+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:45.126195+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:45.126201+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:05:45.332426+00:00", "trade", 6.6806, 11.0]
["2026-10-02T19:05:46.423130+00:00", "trade", 6.67, 700.0]
["2026-10-02T19:05:46.423434+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423458+00:00", "trade", 6.67, 95.0]
["2026-10-02T19:05:46.423459+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:05:46.423469+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:05:46.423478+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423485+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423491+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423497+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423511+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423518+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423525+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423580+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423587+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423594+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423607+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423609+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:05:46.423612+00:00", "trade", 6.67, 7.0]
["2026-10-02T19:05:46.423614+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423615+00:00", "trade", 6.67, 53.0]
["2026-10-02T19:05:46.423616+00:00", "trade", 6.67, 25.0]
["2026-10-02T19:05:46.423620+00:00", "trade", 6.67, 33.0]
["2026-10-02T19:05:46.423622+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423721+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423742+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:05:46.423742+00:00", "trade", 6.67, 200.0]
["2026-10-02T19:05:46.423779+00:00", "trade", 6.67, 5.0]
["2026-10-02T19:05:46.423875+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423886+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423910+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423929+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:05:46.423978+00:00", "trade", 6.67, 15.0]
["2026-10-02T19:05:46.423980+00:00", "trade", 6.67, 15.0]
["2026-10-02T19:05:46.423980+00:00", "trade", 6.67, 80.0]
["2026-10-02T19:05:46.423981+00:00", "quote", 6.66, 6.68]
["2026-10-02T19:05:46.423982+00:00", "trade", 6.67, 5.0]
["2026-10-02T19:05:46.424040+00:00", "trade", 6.67, 25.0]
["2026-10-02T19:05:46.424049+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.424056+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.424064+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.424230+00:00", "trade", 6.67, 25.0]
["2026-10-02T19:05:46.424296+00:00", "trade", 6.67, 50.0]
["2026-10-02T19:05:46.424393+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.424623+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.425114+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.428492+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.428522+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.433198+00:00", "trade", 6.665, 1.0]
["2026-10-02T19:05:46.434371+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.524470+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.525148+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:46.526751+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:51.667568+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:05:51.800684+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:51.800791+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:51.801137+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:51.802471+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:51.806406+00:00", "trade", 6.665, 500.0]
["2026-10-02T19:05:53.418180+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:53.801643+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:54.165476+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:54.167361+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:56.377009+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:56.377807+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:05:56.953844+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:06:05.774289+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:06:06.856595+00:00", "trade", 6.6786, 76.0]
["2026-10-02T19:06:06.857759+00:00", "trade", 6.6786, 4.0]
["2026-10-02T19:06:07.443541+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:06:07.443569+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:06:07.444335+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:06:10.676003+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:06:32.910931+00:00", "trade", 6.6772, 80.0]
["2026-10-02T19:07:01.439224+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:07:13.723108+00:00", "trade", 6.665, 20.0]
["2026-10-02T19:07:25.138956+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:07:39.015772+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:07:39.015799+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:07:41.097098+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:01.346055+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:01.346626+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:03.597758+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:08:03.844677+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:13.082161+00:00", "trade", 6.6777, 100.0]
["2026-10-02T19:08:15.812540+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:15.812566+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:15.815213+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:18.530318+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:21.097608+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:21.097903+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:25.414091+00:00", "trade", 6.6763, 80.0]
["2026-10-02T19:08:26.136027+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:26.136053+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:26.314437+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:27.319220+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:28.901290+00:00", "trade", 6.665, 600.0]
["2026-10-02T19:08:29.756619+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:29.756634+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:29.759420+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:08:30.967587+00:00", "trade", 6.665, 23.0]
["2026-10-02T19:08:37.690915+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:08:54.648934+00:00", "trade", 6.6665, 100.0]
["2026-10-02T19:08:56.467342+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:00.942297+00:00", "trade", 6.6762, 77.0]
["2026-10-02T19:09:02.540481+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:16.713383+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:09:17.910417+00:00", "trade", 6.6761, 76.0]
["2026-10-02T19:09:19.723362+00:00", "trade", 6.6665, 1.0]
["2026-10-02T19:09:23.983026+00:00", "trade", 6.6685, 1.0]
["2026-10-02T19:09:32.098097+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098269+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098270+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:09:32.098272+00:00", "trade", 6.66, 41.0]
["2026-10-02T19:09:32.098273+00:00", "trade", 6.66, 69.0]
["2026-10-02T19:09:32.098275+00:00", "trade", 6.66, 80.0]
["2026-10-02T19:09:32.098280+00:00", "trade", 6.66, 55.0]
["2026-10-02T19:09:32.098280+00:00", "trade", 6.66, 15.0]
["2026-10-02T19:09:32.098281+00:00", "trade", 6.66, 5.0]
["2026-10-02T19:09:32.098281+00:00", "trade", 6.66, 8.0]
["2026-10-02T19:09:32.098282+00:00", "trade", 6.66, 2.0]
["2026-10-02T19:09:32.098286+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098288+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:09:32.098336+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098343+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098349+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098356+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098362+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098369+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098375+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098382+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098527+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098534+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098541+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098547+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098553+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:09:32.098554+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098562+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:09:32.098562+00:00", "trade", 6.66, 6.0]
["2026-10-02T19:09:32.098568+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:09:32.098569+00:00", "trade", 6.66, 58.0]
["2026-10-02T19:09:32.098573+00:00", "trade", 6.66, 130.0]
["2026-10-02T19:09:32.098575+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098613+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:09:32.098613+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:09:32.098691+00:00", "quote", 6.65, 6.67]
["2026-10-02T19:09:32.098762+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.098769+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.098775+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.098787+00:00", "trade", 6.665, 1.0]
["2026-10-02T19:09:32.098850+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:09:32.098851+00:00", "trade", 6.66, 1.0]
["2026-10-02T19:09:32.098851+00:00", "trade", 6.66, 22.0]
["2026-10-02T19:09:32.098858+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:09:32.098971+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.098976+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.099020+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:09:32.099107+00:00", "trade", 6.66, 28.0]
["2026-10-02T19:09:32.099207+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:09:32.099387+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.099599+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.099643+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.099771+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.099838+00:00", "trade", 6.65, 4.0]
["2026-10-02T19:09:32.099869+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.099934+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.099937+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.099978+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.099994+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.100137+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.100151+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.100154+00:00", "trade", 6.65, 10.0]
["2026-10-02T19:09:32.100157+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.100158+00:00", "trade", 6.65, 15.0]
["2026-10-02T19:09:32.100160+00:00", "trade", 6.65, 5.0]
["2026-10-02T19:09:32.100179+00:00", "trade", 6.65, 7.0]
["2026-10-02T19:09:32.100223+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100251+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100275+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:09:32.100363+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:32.100363+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100390+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100556+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100755+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.100828+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.101907+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.101968+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.103058+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.103332+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.104134+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:32.114409+00:00", "trade", 6.66, 32.0]
["2026-10-02T19:09:32.115465+00:00", "trade", 6.66, 32.0]
["2026-10-02T19:09:32.133349+00:00", "trade", 6.65, 41.0]
["2026-10-02T19:09:32.199532+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.199931+00:00", "quote", 6.64, 6.67]
["2026-10-02T19:09:32.204539+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:09:32.400588+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.400644+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.400796+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.401141+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.401530+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.401749+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.410709+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.901057+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.902067+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.944714+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.945249+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.945545+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:32.945678+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.558197+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.558233+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.558257+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.558421+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.558771+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.560520+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:33.568331+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:35.936304+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:36.055221+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:36.055848+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:36.055901+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:37.372398+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:37.400145+00:00", "trade", 6.65, 200.0]
["2026-10-02T19:09:37.418625+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:37.497242+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:44.006533+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:47.370644+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:09:52.666315+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:55.667893+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:09:58.938364+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:03.155973+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:04.255961+00:00", "trade", 6.6574, 20.0]
["2026-10-02T19:10:10.483449+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:14.255038+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:40.487556+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:43.176458+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:43.182081+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:53.432937+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:10:54.167317+00:00", "trade", 6.6574, 7.0]
["2026-10-02T19:11:02.125922+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:10.488229+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:15.012164+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:16.424240+00:00", "trade", 6.65, 600.0]
["2026-10-02T19:11:25.876111+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:25.876137+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:40.481738+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:40.481767+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:40.482402+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:11:40.482441+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:11:40.482590+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:40.489164+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:40.489189+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:11:42.133133+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:10.484341+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:10.491939+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:10.491964+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:12.101293+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:17.042360+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:12:25.570111+00:00", "trade", 6.65, 7.0]
["2026-10-02T19:12:32.373596+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:13:02.853694+00:00", "trade", 6.658, 80.0]
["2026-10-02T19:13:16.164710+00:00", "trade", 6.6574, 12.0]
["2026-10-02T19:13:28.079721+00:00", "trade", 6.6696, 200.0]
["2026-10-02T19:13:29.165097+00:00", "trade", 6.65, 4.0]
["2026-10-02T19:13:35.279163+00:00", "trade", 6.65, 600.0]
["2026-10-02T19:13:40.364093+00:00", "trade", 6.65, 6.0]
["2026-10-02T19:13:43.408416+00:00", "trade", 6.6555, 100.0]
["2026-10-02T19:13:58.994362+00:00", "trade", 6.651, 1.0]
["2026-10-02T19:14:17.501392+00:00", "trade", 6.6683, 85.0]
["2026-10-02T19:14:41.668599+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:14:41.668867+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:14:43.428992+00:00", "trade", 6.6555, 10.0]
["2026-10-02T19:14:48.968480+00:00", "trade", 6.6555, 14.0]
["2026-10-02T19:14:49.569246+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:14:49.569334+00:00", "trade", 6.65, 46.0]
["2026-10-02T19:14:51.027576+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:14:55.260205+00:00", "trade", 6.66, 2.0]
["2026-10-02T19:15:38.564947+00:00", "trade", 6.6504, 21.0]
["2026-10-02T19:15:38.757547+00:00", "trade", 6.65, 1077.0]
["2026-10-02T19:15:38.990054+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:15:44.990549+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:15:45.008746+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:15:50.666740+00:00", "trade", 6.64, 3.0]
["2026-10-02T19:15:51.955361+00:00", "trade", 6.65, 97.0]
["2026-10-02T19:16:03.550565+00:00", "trade", 6.65, 600.0]
["2026-10-02T19:16:21.119633+00:00", "trade", 6.65, 1.0]
["2026-10-02T19:16:22.001109+00:00", "trade", 6.6552, 124.0]
["2026-10-02T19:16:30.387024+00:00", "trade", 6.65, 100.0]
["2026-10-02T19:16:37.839184+00:00", "trade", 6.6551, 80.0]
["2026-10-02T19:16:39.896590+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:16:39.903336+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:16:49.097006+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:16:49.097062+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:16:49.881867+00:00", "trade", 6.6551, 84.0]
["2026-10-02T19:16:50.997416+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:16:57.237318+00:00", "trade", 6.65, 1.0]
["2026-10-02T19:16:57.885523+00:00", "trade", 6.6551, 77.0]
["2026-10-02T19:17:09.770311+00:00", "trade", 6.6536, 29.0]
["2026-10-02T19:17:09.837044+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:17:12.631506+00:00", "trade", 6.6511, 80.0]
["2026-10-02T19:17:19.685019+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:20.257561+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:20.258086+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:20.360614+00:00", "quote", 6.64, 6.66]
["2026-10-02T19:17:20.365503+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:20.365529+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:22.499894+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:27.516853+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:29.999041+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:30.477681+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:17:37.409077+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:37.975903+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:37.976625+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:46.887158+00:00", "trade", 6.655, 40.0]
["2026-10-02T19:17:47.298344+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:48.084399+00:00", "trade", 6.655, 1.0]
["2026-10-02T19:17:48.084439+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:48.085152+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:49.324196+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:50.777500+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:17:53.030411+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:00.960187+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:00.960236+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:00.965617+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:00.966044+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.311444+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.312902+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.317600+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.320880+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.323037+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:01.965512+00:00", "trade", 6.6536, 35.0]
["2026-10-02T19:18:03.033883+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:07.822767+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:10.574468+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:15.536204+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:18.440019+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:25.004365+00:00", "trade", 6.6535, 1.0]
["2026-10-02T19:18:51.564690+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:18:51.571637+00:00", "trade", 6.655, 700.0]
["2026-10-02T19:18:58.906560+00:00", "trade", 6.655, 1.0]
["2026-10-02T19:19:31.574340+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:31.772241+00:00", "trade", 6.655, 16.0]
["2026-10-02T19:19:42.916513+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:42.916972+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:42.917431+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:45.781376+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:47.996400+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:49.556106+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:52.423421+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:19:54.171582+00:00", "trade", 6.6518, 1.0]
["2026-10-02T19:19:57.049051+00:00", "trade", 6.655, 3.0]
["2026-10-02T19:20:02.358802+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:20:07.719163+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:20:07.755268+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:20:07.755891+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:20:17.596271+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:20:26.766408+00:00", "trade", 6.655, 28.0]
["2026-10-02T19:20:26.767237+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:20:51.989469+00:00", "trade", 6.6531, 1.0]
["2026-10-02T19:21:04.734345+00:00", "trade", 6.6544, 100.0]
["2026-10-02T19:21:09.762201+00:00", "trade", 6.6544, 80.0]
["2026-10-02T19:21:16.380317+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:21:16.380774+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:21:16.381445+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:21:17.546260+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:21:17.548990+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:21:32.041760+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:21:47.167154+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:02.042278+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:02.042742+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:04.061661+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:04.754918+00:00", "trade", 6.6547, 10.0]
["2026-10-02T19:22:04.758672+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:04.759128+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:09.059589+00:00", "trade", 6.655, 700.0]
["2026-10-02T19:22:09.649550+00:00", "trade", 6.655, 243.0]
["2026-10-02T19:22:09.701912+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:22:09.791847+00:00", "trade", 6.655, 100.0]
["2026-10-02T19:22:09.815263+00:00", "trade", 6.655, 150.0]
["2026-10-02T19:22:09.815302+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.815320+00:00", "trade", 6.655, 200.0]
["2026-10-02T19:22:09.815377+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.815771+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.816242+00:00", "trade", 6.655, 90.0]
["2026-10-02T19:22:09.816244+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.816326+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.816499+00:00", "trade", 6.655, 25.0]
["2026-10-02T19:22:09.816519+00:00", "trade", 6.655, 60.0]
["2026-10-02T19:22:12.819373+00:00", "trade", 6.66, 15.0]
["2026-10-02T19:22:12.819375+00:00", "trade", 6.66, 70.0]
["2026-10-02T19:22:12.819377+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819402+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819409+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819409+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819411+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:22:12.819416+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819423+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819430+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819445+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819450+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:22:12.819456+00:00", "trade", 6.66, 64.0]
["2026-10-02T19:22:12.819478+00:00", "trade", 6.66, 7.0]
["2026-10-02T19:22:12.819482+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819487+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819489+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819490+00:00", "trade", 6.66, 15.0]
["2026-10-02T19:22:12.819490+00:00", "trade", 6.66, 200.0]
["2026-10-02T19:22:12.819496+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819499+00:00", "trade", 6.66, 4.0]
["2026-10-02T19:22:12.819500+00:00", "trade", 6.66, 25.0]
["2026-10-02T19:22:12.819502+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819525+00:00", "trade", 6.66, 200.0]
["2026-10-02T19:22:12.819529+00:00", "trade", 6.66, 125.0]
["2026-10-02T19:22:12.819532+00:00", "trade", 6.66, 213.0]
["2026-10-02T19:22:12.819534+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819540+00:00", "trade", 6.66, 62.0]
["2026-10-02T19:22:12.819541+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819560+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819561+00:00", "trade", 6.66, 7.0]
["2026-10-02T19:22:12.819564+00:00", "trade", 6.66, 106.0]
["2026-10-02T19:22:12.819564+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819564+00:00", "trade", 6.66, 58.0]
["2026-10-02T19:22:12.819564+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819568+00:00", "trade", 6.66, 700.0]
["2026-10-02T19:22:12.819571+00:00", "trade", 6.66, 7.0]
["2026-10-02T19:22:12.819577+00:00", "trade", 6.66, 187.0]
["2026-10-02T19:22:12.819597+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819627+00:00", "trade", 6.66, 104.0]
["2026-10-02T19:22:12.819644+00:00", "trade", 6.66, 2.0]
["2026-10-02T19:22:12.819649+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819652+00:00", "trade", 6.66, 11.0]
["2026-10-02T19:22:12.819665+00:00", "trade", 6.66, 21.0]
["2026-10-02T19:22:12.819682+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819721+00:00", "trade", 6.66, 124.0]
["2026-10-02T19:22:12.819721+00:00", "trade", 6.66, 2.0]
["2026-10-02T19:22:12.819771+00:00", "quote", 6.65, 6.66]
["2026-10-02T19:22:12.819868+00:00", "trade", 6.66, 100.0]
["2026-10-02T19:22:12.819879+00:00", "quote", 6.65, 6.67]
["2026-10-02T19:22:12.819935+00:00", "quote", 6.65, 6.67]
["2026-10-02T19:22:12.819958+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.819965+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.819972+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.819979+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.819987+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.820352+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.820404+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.820426+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.820709+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.821174+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.821181+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.821256+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.821479+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.821930+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.830916+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.832120+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.832145+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.832664+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.838685+00:00", "trade", 6.665, 18.0]
["2026-10-02T19:22:12.838693+00:00", "trade", 6.665, 7.0]
["2026-10-02T19:22:12.839731+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:22:12.840773+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:22:12.860173+00:00", "trade", 6.665, 43.0]
["2026-10-02T19:22:12.878100+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.878484+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.879452+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.941265+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.941857+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:12.941916+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:13.009533+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:13.009589+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:16.557363+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:16.560079+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:17.555373+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:17.555398+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:18.164545+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:20.514140+00:00", "trade", 6.6686, 100.0]
["2026-10-02T19:22:22.864058+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:22.865030+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:22.865453+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:22.865475+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:22.865531+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:25.576859+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:26.029997+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:30.589518+00:00", "trade", 6.6579, 2.0]
["2026-10-02T19:22:32.453938+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:33.478814+00:00", "trade", 6.665, 1.0]
["2026-10-02T19:22:34.281443+00:00", "trade", 6.6554, 78.0]
["2026-10-02T19:22:35.598989+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:37.093742+00:00", "trade", 6.665, 2.0]
["2026-10-02T19:22:37.172600+00:00", "trade", 6.665, 200.0]
["2026-10-02T19:22:37.226827+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:22:37.272887+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:22:37.318697+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:22:40.472791+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:40.473545+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:40.536674+00:00", "trade", 6.665, 100.0]
["2026-10-02T19:22:40.604014+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:41.114369+00:00", "trade", 6.659, 1.0]
["2026-10-02T19:22:42.832885+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:42.833310+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:42.833706+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:43.225642+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:50.604750+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:22:50.605176+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.750186+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.750307+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.750333+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.750696+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.751397+00:00", "trade", 6.665, 400.0]
["2026-10-02T19:23:07.752282+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.752817+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.756388+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:23:07.756869+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:23:07.757070+00:00", "trade", 6.665, 200.0]
["2026-10-02T19:23:07.757163+00:00", "trade", 6.665, 48.0]
["2026-10-02T19:23:07.757339+00:00", "trade", 6.665, 90.0]
["2026-10-02T19:23:07.757412+00:00", "trade", 6.665, 12.0]
["2026-10-02T19:23:07.757505+00:00", "trade", 6.665, 63.0]
["2026-10-02T19:23:07.757602+00:00", "trade", 6.665, 200.0]
["2026-10-02T19:23:07.757611+00:00", "trade", 6.665, 200.0]
["2026-10-02T19:23:07.757617+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:23:07.757758+00:00", "trade", 6.665, 25.0]
["2026-10-02T19:23:07.757879+00:00", "trade", 6.665, 75.0]
["2026-10-02T19:23:07.761026+00:00", "trade", 6.665, 63.0]
["2026-10-02T19:23:07.761067+00:00", "trade", 6.665, 37.0]
["2026-10-02T19:23:07.762242+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776525+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776526+00:00", "trade", 6.67, 200.0]
["2026-10-02T19:23:07.776527+00:00", "trade", 6.67, 66.0]
["2026-10-02T19:23:07.776529+00:00", "trade", 6.67, 600.0]
["2026-10-02T19:23:07.776539+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776560+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776566+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776573+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776587+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776593+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776601+00:00", "trade", 6.67, 30.0]
["2026-10-02T19:23:07.776629+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.776936+00:00", "quote", 6.66, 6.67]
["2026-10-02T19:23:07.777006+00:00", "trade", 6.67, 100.0]
["2026-10-02T19:23:07.777012+00:00", "quote", 6.66, 6.68]
["2026-10-02T19:23:07.777080+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777087+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777089+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777094+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777097+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777098+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777108+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777239+00:00", "trade", 6.665, 9.0]
["2026-10-02T19:23:07.777447+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777541+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777617+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777690+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.777744+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.778169+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.781851+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.791113+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.791138+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.792706+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.877323+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:07.878029+00:00", "trade", 6.675, 100.0]
["2026-10-02T19:23:07.881701+00:00", "quote", 6.66, 6.68]
["2026-10-02T19:23:07.882534+00:00", "quote", 6.66, 6.68]
["2026-10-02T19:23:07.963974+00:00", "trade", 6.67, 30.0]
["2026-10-02T19:23:08.014647+00:00", "quote", 6.66, 6.68]
["2026-10-02T19:23:09.194281+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.194308+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.194737+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.194813+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.194924+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.194936+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.195008+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.195223+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.195461+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.195674+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.956451+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.956936+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.956968+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.957391+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.957407+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.957445+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.957514+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.957994+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:09.958447+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:13.536325+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:13.536332+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:13.875745+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:13.875835+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:13.878634+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:15.590567+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.029265+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.029352+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.029380+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.029517+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030008+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030062+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030421+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030467+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030861+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.030894+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.031251+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:16.537082+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:17.565142+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:17.812144+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:17.813750+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:17.814208+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:19.280363+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:19.280392+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:19.280910+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.003798+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.004224+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.004260+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.004309+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.004617+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:23.012064+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.356142+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.356189+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.356207+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.356310+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.357073+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:25.432233+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:26.802509+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:27.130716+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:27.130777+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:27.364323+00:00", "trade", 6.675, 6.0]
["2026-10-02T19:23:29.364064+00:00", "trade", 6.675, 6.0]
["2026-10-02T19:23:29.527686+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:29.535233+00:00", "trade", 6.675, 1.0]
["2026-10-02T19:23:29.535561+00:00", "trade", 6.675, 63.0]
["2026-10-02T19:23:31.958696+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:31.958723+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:31.959246+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:32.534105+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:35.802322+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:40.496003+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:40.496446+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:40.496461+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:40.501516+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:43.177981+00:00", "trade", 6.675, 6.0]
["2026-10-02T19:23:46.596584+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:46.596724+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:47.096718+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:55.063781+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:55.861292+00:00", "trade", 6.675, 17.0]
["2026-10-02T19:23:55.990102+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:56.110459+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:23:58.991406+00:00", "trade", 6.6616, 1.0]
["2026-10-02T19:24:00.110689+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:00.110752+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:04.107199+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:08.020773+00:00", "trade", 6.68, 36.0]
["2026-10-02T19:24:08.021946+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:08.283211+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.122104+00:00", "trade", 6.68, 9.0]
["2026-10-02T19:24:15.128335+00:00", "trade", 6.68, 40.0]
["2026-10-02T19:24:15.128335+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128343+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128344+00:00", "trade", 6.68, 524.0]
["2026-10-02T19:24:15.128345+00:00", "trade", 6.68, 63.0]
["2026-10-02T19:24:15.128347+00:00", "trade", 6.68, 200.0]
["2026-10-02T19:24:15.128358+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128365+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128371+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128378+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128384+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128385+00:00", "trade", 6.68, 5.0]
["2026-10-02T19:24:15.128386+00:00", "trade", 6.68, 5.0]
["2026-10-02T19:24:15.128388+00:00", "trade", 6.68, 5.0]
["2026-10-02T19:24:15.128391+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128398+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128591+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128622+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:24:15.128731+00:00", "quote", 6.67, 6.68]
["2026-10-02T19:24:15.128942+00:00", "trade", 6.68, 6.0]
["2026-10-02T19:24:15.128944+00:00", "trade", 6.68, 51.0]
["2026-10-02T19:24:15.128944+00:00", "trade", 6.68, 5.0]
["2026-10-02T19:24:15.128945+00:00", "trade", 6.68, 20.0]
["2026-10-02T19:24:15.129009+00:00", "trade", 6.68, 100.0]
["2026-10-02T19:24:15.129016+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:24:15.129084+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129091+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129098+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129105+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129114+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129121+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129397+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129404+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129461+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129475+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129482+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129516+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129523+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129643+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.129794+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.133397+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.134367+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.134518+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.154161+00:00", "trade", 6.685, 200.0]
["2026-10-02T19:24:15.159626+00:00", "trade", 6.685, 400.0]
["2026-10-02T19:24:15.217990+00:00", "trade", 6.685, 600.0]
["2026-10-02T19:24:15.230090+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:15.230466+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:24:15.235253+00:00", "quote", 6.67, 6.69]
["2026-10-02T19:24:16.888475+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:16.888504+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:16.889001+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:16.889691+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.473737+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:24:18.475403+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479155+00:00", "trade", 6.69, 400.0]
["2026-10-02T19:24:18.479155+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479157+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:24:18.479188+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479195+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479202+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479209+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479216+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479569+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479710+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:24:18.479711+00:00", "trade", 6.69, 74.0]
["2026-10-02T19:24:18.479711+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479732+00:00", "quote", 6.68, 6.69]
["2026-10-02T19:24:18.479822+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:24:18.479832+00:00", "quote", 6.68, 6.7]
["2026-10-02T19:24:18.479902+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.479910+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.479916+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.479922+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480229+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480246+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480309+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480333+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480346+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480480+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480559+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.480692+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480723+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480747+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480763+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480904+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480911+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480956+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.480960+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.481199+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.481372+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:24:18.481464+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.481870+00:00", "trade", 6.7, 200.0]
["2026-10-02T19:24:18.484556+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.487142+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.487516+00:00", "trade", 6.7, 400.0]
["2026-10-02T19:24:18.488163+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488264+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488391+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488402+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488416+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488764+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488884+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.488940+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.493550+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.493576+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.498420+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.518439+00:00", "trade", 6.7, 200.0]
["2026-10-02T19:24:18.557862+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:24:18.573312+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:24:18.573313+00:00", "trade", 6.71, 10.0]
["2026-10-02T19:24:18.573332+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573339+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573345+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573352+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573358+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573372+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573385+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573585+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:24:18.573597+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:24:18.573712+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.573784+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.573800+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.573890+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.573907+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574187+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574199+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574222+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574428+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574452+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574469+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574473+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.574489+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.575359+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.580862+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.580939+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.580947+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:18.580953+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:18.581168+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:18.581276+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:24:19.708190+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:19.708439+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:19.709251+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:19.948262+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:20.948441+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:20.949456+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:22.897069+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:22.897956+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:24.796717+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:24.797186+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:24.797222+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:24.797636+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:24.797705+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:24.798093+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:24.798213+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:24.798392+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:26.812005+00:00", "trade", 6.6893, 10.0]
["2026-10-02T19:24:27.544571+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:27.544624+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:27.545044+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:27.545077+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:27.545511+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:27.545551+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:27.546005+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:24:27.546025+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:27.572226+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:28.900131+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:28.900791+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:28.902171+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:31.783585+00:00", "trade", 6.671, 100.0]
["2026-10-02T19:24:32.377183+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:32.378342+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:36.983614+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:37.018694+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:44.598739+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:24:45.160988+00:00", "trade", 6.671, 80.0]
["2026-10-02T19:24:54.189041+00:00", "trade", 6.671, 1.0]
["2026-10-02T19:24:59.962925+00:00", "trade", 6.6672, 79.0]
["2026-10-02T19:25:07.635876+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:07.635904+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:07.636404+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:26.790975+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:26.791003+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:26.791611+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:39.951823+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:41.198858+00:00", "trade", 6.6712, 24.0]
["2026-10-02T19:25:41.688636+00:00", "trade", 6.72, 70.0]
["2026-10-02T19:25:41.688838+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:25:52.020776+00:00", "trade", 6.6714, 1.0]
["2026-10-02T19:26:01.365090+00:00", "trade", 6.72, 74.0]
["2026-10-02T19:26:01.365807+00:00", "trade", 6.72, 60.0]
["2026-10-02T19:26:01.365808+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:26:01.365816+00:00", "quote", 6.69, 6.73]
["2026-10-02T19:26:01.365829+00:00", "quote", 6.7, 6.73]
["2026-10-02T19:26:01.365836+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.365842+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.365858+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.365865+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.365889+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.366116+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.366382+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.366491+00:00", "trade", 6.72, 50.0]
["2026-10-02T19:26:01.366555+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.366646+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.367153+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.373303+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:26:01.392632+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.392657+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:01.416492+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:06.920973+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:07.579698+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:07.579724+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:07.756506+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:11.965957+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:11.965984+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:11.966878+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:19.347292+00:00", "trade", 6.73, 15.0]
["2026-10-02T19:26:19.347399+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:24.378010+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:26:26.440016+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:26.539085+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:26.539116+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:28.364279+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:26:32.974469+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:26:39.901708+00:00", "trade", 6.6716, 87.0]
["2026-10-02T19:26:40.601120+00:00", "trade", 6.6716, 84.0]
["2026-10-02T19:26:46.268365+00:00", "trade", 6.72, 50.0]
["2026-10-02T19:26:51.367411+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:27:00.121918+00:00", "trade", 6.672, 159.0]
["2026-10-02T19:27:05.164051+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:27:08.539019+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:09.685152+00:00", "trade", 6.675, 1.0]
["2026-10-02T19:27:19.013846+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:20.270536+00:00", "trade", 6.6722, 76.0]
["2026-10-02T19:27:26.436859+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:32.097648+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:36.516255+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:36.538996+00:00", "trade", 6.73, 67.0]
["2026-10-02T19:27:36.541231+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:36.544948+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:36.544999+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:46.121416+00:00", "trade", 6.6843, 80.0]
["2026-10-02T19:27:49.388830+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:27:54.823459+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:00.236561+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:00.236577+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:07.814132+00:00", "trade", 6.6919, 1.0]
["2026-10-02T19:28:10.601017+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:15.029430+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:17.480254+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:28:25.367753+00:00", "trade", 6.73, 34.0]
["2026-10-02T19:28:31.881189+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:37.834138+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:28:59.009866+00:00", "trade", 6.6928, 1.0]
["2026-10-02T19:29:11.407100+00:00", "trade", 6.73, 1500.0]
["2026-10-02T19:29:24.144157+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:29:24.365041+00:00", "trade", 6.72, 7.0]
["2026-10-02T19:29:24.365042+00:00", "trade", 6.72, 11.0]
["2026-10-02T19:29:28.564480+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:29:29.622971+00:00", "trade", 6.6793, 76.0]
["2026-10-02T19:29:31.792386+00:00", "trade", 6.7193, 100.0]
["2026-10-02T19:29:39.816767+00:00", "trade", 6.73, 15.0]
["2026-10-02T19:29:39.816819+00:00", "trade", 6.73, 56.0]
["2026-10-02T19:29:46.257808+00:00", "trade", 6.72, 1.0]
["2026-10-02T19:29:52.423657+00:00", "trade", 6.6796, 84.0]
["2026-10-02T19:29:52.424102+00:00", "trade", 6.6796, 7.0]
["2026-10-02T19:30:02.477350+00:00", "trade", 6.7197, 100.0]
["2026-10-02T19:30:07.529170+00:00", "trade", 6.72, 1.0]
["2026-10-02T19:30:08.358912+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:30:08.358939+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:30:16.032615+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:30:18.142761+00:00", "trade", 6.72, 800.0]
["2026-10-02T19:30:19.050118+00:00", "trade", 6.73, 30.0]
["2026-10-02T19:30:31.814778+00:00", "trade", 6.7173, 30.0]
["2026-10-02T19:30:38.106903+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:30:53.965200+00:00", "trade", 6.7203, 20.0]
["2026-10-02T19:31:08.280465+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:08.280465+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:31:08.280466+00:00", "trade", 6.73, 700.0]
["2026-10-02T19:31:08.280468+00:00", "trade", 6.73, 400.0]
["2026-10-02T19:31:08.280470+00:00", "trade", 6.73, 57.0]
["2026-10-02T19:31:08.280471+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:31:08.280478+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:31:08.280493+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280500+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280506+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280512+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280519+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280526+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280533+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280556+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:08.280571+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:08.280580+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.280582+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.280648+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.280872+00:00", "trade", 6.73, 4.0]
["2026-10-02T19:31:08.281921+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.281950+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.282186+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.282290+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.285689+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.286834+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.286861+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.287586+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.292414+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:08.292782+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.380568+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:08.632120+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:09.650266+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:11.119707+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.119736+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.119743+00:00", "trade", 6.74, 51.0]
["2026-10-02T19:31:11.119746+00:00", "trade", 6.74, 40.0]
["2026-10-02T19:31:11.132918+00:00", "trade", 6.74, 9.0]
["2026-10-02T19:31:11.283016+00:00", "trade", 6.74, 5.0]
["2026-10-02T19:31:11.283726+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283727+00:00", "trade", 6.74, 500.0]
["2026-10-02T19:31:11.283752+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283759+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283766+00:00", "trade", 6.74, 58.0]
["2026-10-02T19:31:11.283766+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283772+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283779+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283785+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283792+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283799+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.283813+00:00", "trade", 6.74, 2.0]
["2026-10-02T19:31:11.283942+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284000+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284008+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284015+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284022+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284050+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:11.284105+00:00", "trade", 6.74, 7.0]
["2026-10-02T19:31:11.284114+00:00", "trade", 6.74, 15.0]
["2026-10-02T19:31:11.284116+00:00", "trade", 6.74, 7.0]
["2026-10-02T19:31:11.284116+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:11.284116+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:11.284184+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.284192+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.284198+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.284888+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.288913+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.315114+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.318741+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.318829+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.318886+00:00", "trade", 6.745, 21.0]
["2026-10-02T19:31:11.318967+00:00", "trade", 6.745, 179.0]
["2026-10-02T19:31:11.327496+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.329982+00:00", "trade", 6.745, 13.0]
["2026-10-02T19:31:11.377035+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.377090+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.377222+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.377594+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.379780+00:00", "trade", 6.745, 1800.0]
["2026-10-02T19:31:11.381482+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.384227+00:00", "trade", 6.745, 200.0]
["2026-10-02T19:31:11.384481+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:31:11.384695+00:00", "trade", 6.745, 54.0]
["2026-10-02T19:31:11.384705+00:00", "trade", 6.745, 96.0]
["2026-10-02T19:31:11.384859+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:11.385334+00:00", "trade", 6.74, 4.0]
["2026-10-02T19:31:15.192786+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:15.206370+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.206376+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206378+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206380+00:00", "trade", 6.74, 300.0]
["2026-10-02T19:31:15.206383+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206389+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206391+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206512+00:00", "trade", 6.74, 150.0]
["2026-10-02T19:31:15.206569+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.206589+00:00", "trade", 6.74, 800.0]
["2026-10-02T19:31:15.206616+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.206624+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.206632+00:00", "trade", 6.74, 800.0]
["2026-10-02T19:31:15.206676+00:00", "trade", 6.74, 700.0]
["2026-10-02T19:31:15.206738+00:00", "trade", 6.74, 146.0]
["2026-10-02T19:31:15.206909+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.207095+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.207104+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.207533+00:00", "trade", 6.74, 400.0]
["2026-10-02T19:31:15.207690+00:00", "trade", 6.74, 200.0]
["2026-10-02T19:31:15.207801+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.208213+00:00", "trade", 6.74, 400.0]
["2026-10-02T19:31:15.208912+00:00", "trade", 6.74, 215.0]
["2026-10-02T19:31:15.209976+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:31:15.213784+00:00", "trade", 6.74, 21.0]
["2026-10-02T19:31:15.215065+00:00", "trade", 6.74, 879.0]
["2026-10-02T19:31:15.224933+00:00", "trade", 6.74, 800.0]
["2026-10-02T19:31:15.225023+00:00", "trade", 6.74, 200.0]
["2026-10-02T19:31:15.573111+00:00", "trade", 6.74, 200.0]
["2026-10-02T19:31:15.861153+00:00", "trade", 6.74, 30.0]
["2026-10-02T19:31:16.184310+00:00", "trade", 6.74, 1.0]
["2026-10-02T19:31:16.184659+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:16.184733+00:00", "trade", 6.74, 1.0]
["2026-10-02T19:31:17.558113+00:00", "trade", 6.74, 21.0]
["2026-10-02T19:31:17.558496+00:00", "trade", 6.74, 179.0]
["2026-10-02T19:31:17.559892+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:17.573836+00:00", "trade", 6.74, 21.0]
["2026-10-02T19:31:17.606568+00:00", "trade", 6.74, 21.0]
["2026-10-02T19:31:17.606848+00:00", "trade", 6.74, 3.0]
["2026-10-02T19:31:18.111010+00:00", "trade", 6.7368, 80.0]
["2026-10-02T19:31:20.669590+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:21.353398+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:21.354954+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:21.355415+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:31:22.054998+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.055043+00:00", "trade", 6.73, 15.0]
["2026-10-02T19:31:22.055044+00:00", "trade", 6.73, 31.0]
["2026-10-02T19:31:22.055046+00:00", "trade", 6.73, 99.0]
["2026-10-02T19:31:22.055072+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055078+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055085+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055092+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055099+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055107+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055283+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055292+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055299+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055306+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055313+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055318+00:00", "trade", 6.73, 24.0]
["2026-10-02T19:31:22.055319+00:00", "trade", 6.73, 5.0]
["2026-10-02T19:31:22.055324+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:22.055349+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055357+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055510+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055515+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055518+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055534+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055541+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055548+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055597+00:00", "trade", 6.73, 3.0]
["2026-10-02T19:31:22.055598+00:00", "trade", 6.73, 3.0]
["2026-10-02T19:31:22.055612+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:22.055614+00:00", "trade", 6.73, 46.0]
["2026-10-02T19:31:22.055614+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055620+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055644+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:31:22.055684+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.055723+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:22.055735+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:22.055784+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:31:22.055785+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:31:22.055800+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055804+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055808+00:00", "trade", 6.73, 25.0]
["2026-10-02T19:31:22.055827+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.055828+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055829+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.055830+00:00", "trade", 6.72, 180.0]
["2026-10-02T19:31:22.055832+00:00", "trade", 6.73, 20.0]
["2026-10-02T19:31:22.055847+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055858+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055859+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055865+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055872+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055880+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055895+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055900+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:31:22.055902+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055910+00:00", "trade", 6.73, 25.0]
["2026-10-02T19:31:22.055922+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055937+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055964+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:31:22.055967+00:00", "trade", 6.73, 6.0]
["2026-10-02T19:31:22.055969+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.055969+00:00", "trade", 6.72, 120.0]
["2026-10-02T19:31:22.055970+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.055971+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.055971+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055972+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055974+00:00", "trade", 6.72, 53.0]
["2026-10-02T19:31:22.055975+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055982+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055990+00:00", "trade", 6.72, 153.0]
["2026-10-02T19:31:22.055990+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055993+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055996+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.055999+00:00", "trade", 6.72, 33.0]
["2026-10-02T19:31:22.056003+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056010+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:31:22.056011+00:00", "trade", 6.72, 13.0]
["2026-10-02T19:31:22.056011+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056018+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056024+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056070+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056164+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:31:22.056189+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:31:22.056256+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056264+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056270+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056303+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:31:22.056314+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056345+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.056402+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:31:22.056486+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056826+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.056913+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.057416+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.057441+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.057824+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:31:22.058126+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:31:22.058127+00:00", "trade", 6.71, 2.0]
["2026-10-02T19:31:22.058130+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:31:22.058130+00:00", "trade", 6.71, 80.0]
["2026-10-02T19:31:22.058143+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:31:22.058158+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.058164+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.058233+00:00", "trade", 6.71, 55.0]
["2026-10-02T19:31:22.058264+00:00", "trade", 6.71, 39.0]
["2026-10-02T19:31:22.058264+00:00", "trade", 6.71, 125.0]
["2026-10-02T19:31:22.058390+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.058402+00:00", "trade", 6.715, 200.0]
["2026-10-02T19:31:22.058430+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.058570+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:31:22.058577+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:31:22.058651+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.058701+00:00", "trade", 6.71, 4.0]
["2026-10-02T19:31:22.058713+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.059798+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.059854+00:00", "trade", 6.71, 2.0]
["2026-10-02T19:31:22.059916+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.060008+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.060414+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.060982+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.061329+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.061875+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.063196+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.064033+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.066928+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:31:22.069033+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.071532+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.072452+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:31:22.072500+00:00", "trade", 6.705, 15.0]
["2026-10-02T19:31:22.072948+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075344+00:00", "trade", 6.7, 45.0]
["2026-10-02T19:31:22.075345+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075366+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075368+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075369+00:00", "trade", 6.7, 1.0]
["2026-10-02T19:31:22.075375+00:00", "trade", 6.7, 125.0]
["2026-10-02T19:31:22.075378+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075385+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075392+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075399+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075406+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075427+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075428+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075437+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:31:22.075437+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075448+00:00", "trade", 6.7, 125.0]
["2026-10-02T19:31:22.075455+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075466+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075481+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075620+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075630+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075721+00:00", "trade", 6.7, 7.0]
["2026-10-02T19:31:22.075724+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:31:22.075727+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:31:22.075849+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:31:22.075859+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.075932+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.076584+00:00", "trade", 6.7, 69.0]
["2026-10-02T19:31:22.076902+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.076928+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.077774+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.083217+00:00", "trade", 6.695, 1.0]
["2026-10-02T19:31:22.083225+00:00", "trade", 6.73, 9.0]
["2026-10-02T19:31:22.173212+00:00", "trade", 6.695, 150.0]
["2026-10-02T19:31:22.173282+00:00", "trade", 6.695, 100.0]
["2026-10-02T19:31:22.173540+00:00", "trade", 6.695, 200.0]
["2026-10-02T19:31:22.173662+00:00", "trade", 6.695, 25.0]
["2026-10-02T19:31:22.173696+00:00", "trade", 6.695, 25.0]
["2026-10-02T19:31:22.175438+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.175662+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:31:22.176032+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.177052+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.177149+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.529572+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.529956+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.530000+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.531083+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:22.622504+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.055407+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.056382+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.056816+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.056858+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057289+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057359+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057615+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057767+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.057876+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057879+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.057905+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:31:23.058091+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.078612+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.078697+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.078704+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.078727+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.079412+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.079845+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.109445+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:23.128360+00:00", "trade", 6.7, 150.0]
["2026-10-02T19:31:23.128370+00:00", "trade", 6.7, 125.0]
["2026-10-02T19:31:23.128370+00:00", "trade", 6.7, 150.0]
["2026-10-02T19:31:23.128375+00:00", "trade", 6.7, 150.0]
["2026-10-02T19:31:23.128377+00:00", "trade", 6.7, 300.0]
["2026-10-02T19:31:23.381495+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:25.516268+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:30.353020+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:30.371408+00:00", "trade", 6.695, 200.0]
["2026-10-02T19:31:30.374156+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:30.747857+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:38.778632+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:38.779088+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:38.794106+00:00", "trade", 6.695, 20.0]
["2026-10-02T19:31:39.081648+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:46.933587+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:47.176237+00:00", "trade", 6.7095, 76.0]
["2026-10-02T19:31:58.661190+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:58.661372+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:58.661856+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:31:58.662315+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.714743+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:32:04.715202+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.715245+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.715251+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.716469+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.717816+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.747048+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:04.747617+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:05.767219+00:00", "trade", 6.7327, 8.0]
["2026-10-02T19:32:12.998410+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:13.199068+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:22.766622+00:00", "trade", 6.6999, 12.0]
["2026-10-02T19:32:23.237442+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:32:23.237524+00:00", "trade", 6.71, 38.0]
["2026-10-02T19:32:23.237548+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:23.237582+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:32:23.239598+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:32:23.239631+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:32:23.240023+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240289+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240342+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240365+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240380+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240465+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240505+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240556+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240764+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:23.240885+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:32:23.240903+00:00", "quote", 6.68, 6.71]
["2026-10-02T19:32:23.241198+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:23.241363+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.241383+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:23.241856+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.241881+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:23.242336+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:23.250186+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.250212+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.250654+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.250914+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.251131+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.251587+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.341193+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.341616+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:23.342127+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.861505+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.919963+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.919987+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.920620+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:24.920645+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:24.920896+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:24.921292+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.921511+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.921755+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.921793+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.922047+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.922276+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.922332+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.922598+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.922778+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:24.922870+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.930004+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.930542+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.931164+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.932033+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:24.937069+00:00", "trade", 6.71, 9.0]
["2026-10-02T19:32:31.020356+00:00", "trade", 6.7325, 1.0]
["2026-10-02T19:32:42.272582+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.273102+00:00", "trade", 6.7, 400.0]
["2026-10-02T19:32:42.770957+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.770984+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.772739+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.849769+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.850946+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.851376+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.851512+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.851566+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852020+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852354+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852380+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852387+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852403+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852445+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852485+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852508+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:42.852653+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852675+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852733+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852800+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852958+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.852986+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.853160+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.853179+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.853255+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.853420+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.853438+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.853575+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.853633+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.853656+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:42.853677+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.853698+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:42.854089+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:43.213767+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:49.964138+00:00", "trade", 6.7, 4.0]
["2026-10-02T19:32:49.964949+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:49.985200+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:32:50.882164+00:00", "trade", 6.6801, 222.0]
["2026-10-02T19:32:54.965652+00:00", "trade", 6.7, 8.0]
["2026-10-02T19:32:54.969157+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.135875+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.135902+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.137677+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.335870+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:59.337644+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:59.338617+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:32:59.339640+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.340136+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.340194+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.340401+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.340662+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.340851+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.341158+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:32:59.341175+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.341522+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.341547+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.437590+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:32:59.437633+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:32:59.437642+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:32:59.437658+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:32:59.438307+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:32:59.438314+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:00.224399+00:00", "trade", 6.7304, 29.0]
["2026-10-02T19:33:00.226251+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.226279+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.227606+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.326749+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.327725+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.327743+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.328214+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.328221+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.328241+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.328261+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.328391+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.329821+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.426297+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:00.428072+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:00.428547+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:00.429077+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.429528+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:00.429607+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:00.429822+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:00.429887+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.429905+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:00.429972+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430343+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430351+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430384+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430426+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430445+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:00.430845+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:00.430866+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.326279+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.326308+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.328099+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.426542+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:01.428616+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:01.430214+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:01.431237+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.431750+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.431815+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.432000+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.432126+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.432202+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.432283+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.432456+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.432783+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:01.432806+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:01.433285+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.426303+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.426330+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.428143+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.526573+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:02.527490+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:02.527755+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.527920+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.527946+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:02.528194+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528243+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528413+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528692+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528730+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528754+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528852+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.528877+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.528943+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:02.529237+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.529295+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.529317+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.529765+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.529783+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.530271+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:02.530298+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:02.530787+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:03.526284+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.526312+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.528124+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.626569+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:03.627413+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:03.627753+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.628124+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.628515+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.628607+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.628637+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:03.628981+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.629059+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.629083+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:03.629419+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.629441+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:03.629515+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:03.629581+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:03.630593+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.626258+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.626286+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.628095+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.726544+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:04.728744+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:04.729480+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:04.826245+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:04.828297+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.828783+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.828951+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.829086+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.829171+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.829236+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.829447+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.829565+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.830011+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.830064+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.830504+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.830551+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.831046+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.831097+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.831536+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.831673+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.832081+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.832173+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.832570+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.832660+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.833088+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.833257+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.833615+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.833756+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.834141+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.834269+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.834635+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.834796+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.835161+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.835295+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.835653+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.835768+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.836187+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.836263+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.836685+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.836829+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.837232+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.837370+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.837731+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.837884+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.838261+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.838477+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.838762+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.838961+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.839288+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.839327+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.839846+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:04.839888+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.839965+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:04.840233+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.191198+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.191225+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.726297+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.726326+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.728107+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.826531+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:05.828149+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:05.926701+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:05.928339+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.928812+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.928981+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.929127+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.929474+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.929606+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.929727+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.929764+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.930290+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.930332+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.930811+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.930857+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.931326+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.931465+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.931823+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.931942+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.932351+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.932508+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.932843+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.933050+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.933444+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.933483+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.933938+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.933978+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.934455+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.934493+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.934954+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.935084+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.935478+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.935581+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.935972+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.936062+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.936490+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.936561+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.936979+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.937155+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.937587+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.937764+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.938080+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.938247+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.938623+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.938661+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.939113+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.939152+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:05.939638+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:05.939679+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:06.826281+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:06.826308+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:06.828100+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:06.926591+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:06.928295+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:07.026611+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:07.028536+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.028991+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:07.029065+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.029300+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:07.029531+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.029749+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:07.030022+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.030067+00:00", "quote", 6.68, 6.72]
["2026-10-02T19:33:07.926214+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.926242+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:07.928020+00:00", "quote", 6.69, 6.72]
["2026-10-02T19:33:08.168573+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:20.364208+00:00", "trade", 6.71, 6.0]
["2026-10-02T19:33:20.365446+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:20.390975+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.063021+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:33:32.091145+00:00", "trade", 6.7232, 100.0]
["2026-10-02T19:33:32.091937+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.092411+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.120641+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.128310+00:00", "trade", 6.71, 1.0]
["2026-10-02T19:33:32.129013+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.705349+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.705375+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.706005+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:32.706031+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:33:49.322525+00:00", "trade", 6.7303, 80.0]
["2026-10-02T19:33:58.449811+00:00", "trade", 6.71, 21.0]
["2026-10-02T19:34:03.203209+00:00", "trade", 6.71, 6.0]
["2026-10-02T19:34:10.030843+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:34:11.072825+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:34:22.767366+00:00", "trade", 6.703, 1.0]
["2026-10-02T19:34:22.769721+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:34:31.808548+00:00", "trade", 6.7305, 108.0]
["2026-10-02T19:34:32.622955+00:00", "trade", 6.7292, 82.0]
["2026-10-02T19:34:44.280534+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:34:44.283500+00:00", "trade", 6.72, 125.0]
["2026-10-02T19:34:50.771256+00:00", "trade", 6.72, 9.0]
["2026-10-02T19:34:50.933204+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:34:53.089258+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:35:07.616336+00:00", "trade", 6.7218, 7.0]
["2026-10-02T19:35:11.166120+00:00", "trade", 6.71, 6.0]
["2026-10-02T19:35:17.110764+00:00", "trade", 6.7001, 25.0]
["2026-10-02T19:35:22.164352+00:00", "trade", 6.71, 6.0]
["2026-10-02T19:35:22.483907+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:35:29.564325+00:00", "trade", 6.71, 4.0]
["2026-10-02T19:35:31.824208+00:00", "trade", 6.72, 12.0]
["2026-10-02T19:35:31.846188+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:35:38.075650+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:35:38.885339+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:35:50.138845+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:35:50.367158+00:00", "trade", 6.72, 71.0]
["2026-10-02T19:35:50.909992+00:00", "trade", 6.72, 2.0]
["2026-10-02T19:35:57.580411+00:00", "trade", 6.7308, 100.0]
["2026-10-02T19:35:58.012765+00:00", "trade", 6.72, 1.0]
["2026-10-02T19:36:08.792388+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:08.792609+00:00", "trade", 6.71, 300.0]
["2026-10-02T19:36:08.792613+00:00", "trade", 6.71, 400.0]
["2026-10-02T19:36:08.792615+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:36:08.837162+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:36:13.561228+00:00", "trade", 6.7287, 100.0]
["2026-10-02T19:36:13.607919+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:13.607946+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:20.564060+00:00", "trade", 6.71, 12.0]
["2026-10-02T19:36:20.564098+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:21.196327+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:28.682430+00:00", "trade", 6.7091, 100.0]
["2026-10-02T19:36:29.649794+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:29.649821+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:33.598856+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:43.705939+00:00", "trade", 6.729, 94.0]
["2026-10-02T19:36:53.109635+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:36:57.599384+00:00", "trade", 6.7123, 9.0]
["2026-10-02T19:36:57.871626+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:57.927493+00:00", "trade", 6.72, 54.0]
["2026-10-02T19:36:57.927494+00:00", "trade", 6.72, 26.0]
["2026-10-02T19:36:57.927500+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:57.927520+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:57.927527+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:57.934551+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:36:57.934575+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:37:04.823155+00:00", "trade", 6.729, 200.0]
["2026-10-02T19:37:04.823969+00:00", "trade", 6.729, 39.0]
["2026-10-02T19:37:04.826362+00:00", "trade", 6.72, 52.0]
["2026-10-02T19:37:14.688185+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:37:14.792596+00:00", "trade", 6.7108, 100.0]
["2026-10-02T19:37:17.669358+00:00", "trade", 6.71, 10.0]
["2026-10-02T19:37:26.115256+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:37:43.565880+00:00", "trade", 6.7221, 52.0]
["2026-10-02T19:37:53.123852+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:37:56.970773+00:00", "trade", 6.7205, 12.0]
["2026-10-02T19:37:56.988031+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:37:56.988060+00:00", "trade", 6.72, 2.0]
["2026-10-02T19:37:56.988067+00:00", "trade", 6.72, 98.0]
["2026-10-02T19:37:56.992034+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:37:59.417944+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:37:59.418497+00:00", "trade", 6.72, 13.0]
["2026-10-02T19:37:59.418897+00:00", "trade", 6.72, 6.0]
["2026-10-02T19:37:59.418898+00:00", "trade", 6.72, 5.0]
["2026-10-02T19:37:59.418913+00:00", "trade", 6.72, 2.0]
["2026-10-02T19:37:59.421694+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:00.701066+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:00.928130+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:01.580461+00:00", "trade", 6.72, 9.0]
["2026-10-02T19:38:04.076285+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:04.137745+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:04.721617+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:06.771843+00:00", "trade", 6.7192, 300.0]
["2026-10-02T19:38:07.006635+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.009301+00:00", "trade", 6.72, 8.0]
["2026-10-02T19:38:16.009330+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.009616+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.009700+00:00", "trade", 6.72, 11.0]
["2026-10-02T19:38:16.009717+00:00", "trade", 6.72, 1.0]
["2026-10-02T19:38:16.009928+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.010032+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.012125+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.764043+00:00", "trade", 6.715, 4.0]
["2026-10-02T19:38:16.806393+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:38:16.807072+00:00", "trade", 6.72, 453.0]
["2026-10-02T19:38:16.807072+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807073+00:00", "trade", 6.72, 51.0]
["2026-10-02T19:38:16.807075+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:38:16.807093+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807100+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807107+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807113+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807120+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807134+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807148+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807154+00:00", "trade", 6.72, 14.0]
["2026-10-02T19:38:16.807355+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807362+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807369+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807460+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:38:16.807461+00:00", "trade", 6.72, 500.0]
["2026-10-02T19:38:16.807461+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807468+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807475+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:38:16.807561+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:38:16.807628+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:38:16.807628+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:38:16.807655+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807669+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807676+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807690+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807697+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807704+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807723+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.807728+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.808164+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.808730+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.809697+00:00", "trade", 6.73, 200.0]
["2026-10-02T19:38:16.809697+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:38:16.809699+00:00", "trade", 6.73, 200.0]
["2026-10-02T19:38:16.809704+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.809716+00:00", "trade", 6.73, 22.0]
["2026-10-02T19:38:16.809717+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.809723+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.809732+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.809755+00:00", "trade", 6.73, 4.0]
["2026-10-02T19:38:16.809766+00:00", "trade", 6.73, 142.0]
["2026-10-02T19:38:16.809766+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.809773+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:38:16.809801+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.810003+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.810139+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.810151+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.810240+00:00", "trade", 6.73, 36.0]
["2026-10-02T19:38:16.810280+00:00", "trade", 6.73, 5.0]
["2026-10-02T19:38:16.810441+00:00", "trade", 6.73, 9.0]
["2026-10-02T19:38:16.810787+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.810847+00:00", "trade", 6.73, 13.0]
["2026-10-02T19:38:16.810878+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.814864+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:38:16.814885+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.815498+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.815505+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.815590+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:38:16.815932+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.817193+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.817233+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.822754+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.822779+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.822805+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.823532+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.849167+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.849763+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.852528+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:16.907841+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:17.810332+00:00", "trade", 6.73, 4.0]
["2026-10-02T19:38:19.454123+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:20.681935+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:22.441408+00:00", "trade", 6.7283, 75.0]
["2026-10-02T19:38:28.368046+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:28.368073+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:28.368633+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:28.370132+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:30.029907+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:34.654545+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:44.139975+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:38:50.394555+00:00", "trade", 6.74, 9.0]
["2026-10-02T19:38:50.394572+00:00", "trade", 6.73, 88.0]
["2026-10-02T19:38:50.394602+00:00", "trade", 6.74, 55.0]
["2026-10-02T19:38:50.411220+00:00", "trade", 6.7204, 80.0]
["2026-10-02T19:38:52.397129+00:00", "trade", 6.74, 36.0]
["2026-10-02T19:38:54.280712+00:00", "trade", 6.7206, 80.0]
["2026-10-02T19:38:54.529399+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:38:54.529795+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:02.139259+00:00", "trade", 6.73, 40.0]
["2026-10-02T19:39:02.423677+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:07.166594+00:00", "trade", 6.73, 6.0]
["2026-10-02T19:39:11.148758+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:39:12.678762+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:12.678798+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:14.143360+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:14.144900+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:15.172296+00:00", "trade", 6.73, 6.0]
["2026-10-02T19:39:19.145329+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:39:31.235657+00:00", "trade", 6.7299, 50.0]
["2026-10-02T19:39:35.154888+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:39:40.169497+00:00", "trade", 6.7289, 69.0]
["2026-10-02T19:39:40.170186+00:00", "trade", 6.73, 2.0]
["2026-10-02T19:39:40.171546+00:00", "trade", 6.7329, 8.0]
["2026-10-02T19:39:40.975650+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:39:44.709419+00:00", "trade", 6.74, 9.0]
["2026-10-02T19:39:44.711325+00:00", "trade", 6.74, 28.0]
["2026-10-02T19:39:45.600945+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:01.133110+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:01.133161+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:02.143251+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:02.171881+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:40:08.606906+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:09.821922+00:00", "trade", 6.74, 5.0]
["2026-10-02T19:40:09.821951+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:09.828999+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:16.035419+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:16.035444+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:18.250008+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:18.250045+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:20.172580+00:00", "trade", 6.73, 4.0]
["2026-10-02T19:40:21.370464+00:00", "trade", 6.7363, 49.0]
["2026-10-02T19:40:26.169451+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:40:32.151272+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:32.151300+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:32.741684+00:00", "trade", 6.74, 41.0]
["2026-10-02T19:40:37.361781+00:00", "trade", 6.7291, 76.0]
["2026-10-02T19:40:53.156665+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:53.156692+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:40:53.173840+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:41:14.518832+00:00", "trade", 6.74, 38.0]
["2026-10-02T19:41:14.651268+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:14.651765+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652246+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652320+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652374+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652422+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652471+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652499+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652520+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652568+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652579+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652618+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652638+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652646+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652697+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652701+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652759+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652812+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652818+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.652884+00:00", "trade", 6.735, 63.0]
["2026-10-02T19:41:14.653152+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:14.653540+00:00", "trade", 6.735, 4.0]
["2026-10-02T19:41:14.653604+00:00", "trade", 6.735, 4.0]
["2026-10-02T19:41:14.653663+00:00", "trade", 6.735, 5.0]
["2026-10-02T19:41:14.814142+00:00", "trade", 6.74, 9.0]
["2026-10-02T19:41:14.814188+00:00", "trade", 6.735, 109.0]
["2026-10-02T19:41:14.814210+00:00", "trade", 6.74, 22.0]
["2026-10-02T19:41:17.840957+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:18.171104+00:00", "trade", 6.7176, 100.0]
["2026-10-02T19:41:18.205661+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:41:22.048196+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:22.670573+00:00", "trade", 6.7271, 80.0]
["2026-10-02T19:41:26.035579+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:26.035605+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:26.038104+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.650317+00:00", "trade", 6.735, 147.0]
["2026-10-02T19:41:29.650375+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.650912+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.653446+00:00", "trade", 6.735, 3.0]
["2026-10-02T19:41:29.659047+00:00", "trade", 6.735, 7.0]
["2026-10-02T19:41:29.659050+00:00", "trade", 6.735, 56.0]
["2026-10-02T19:41:29.659092+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659111+00:00", "trade", 6.735, 44.0]
["2026-10-02T19:41:29.659112+00:00", "trade", 6.735, 8.0]
["2026-10-02T19:41:29.659175+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659204+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659253+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659284+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659349+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659349+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.659410+00:00", "trade", 6.735, 25.0]
["2026-10-02T19:41:29.673261+00:00", "trade", 6.735, 300.0]
["2026-10-02T19:41:29.673262+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673263+00:00", "trade", 6.73, 10.0]
["2026-10-02T19:41:29.673264+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:41:29.673265+00:00", "trade", 6.73, 92.0]
["2026-10-02T19:41:29.673282+00:00", "trade", 6.73, 52.0]
["2026-10-02T19:41:29.673284+00:00", "trade", 6.73, 3.0]
["2026-10-02T19:41:29.673284+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673298+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673308+00:00", "trade", 6.73, 141.0]
["2026-10-02T19:41:29.673310+00:00", "trade", 6.73, 3.0]
["2026-10-02T19:41:29.673311+00:00", "trade", 6.73, 1.0]
["2026-10-02T19:41:29.673312+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.673342+00:00", "trade", 6.73, 2.0]
["2026-10-02T19:41:29.673345+00:00", "trade", 6.73, 6.0]
["2026-10-02T19:41:29.673351+00:00", "trade", 6.73, 157.0]
["2026-10-02T19:41:29.673359+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673372+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673379+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673385+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673392+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673395+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.673401+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673408+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673414+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673480+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673692+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:41:29.673693+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.673795+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.673824+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:41:29.673826+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.673891+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.673899+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.673905+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.673912+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.674440+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.674638+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.674853+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.675792+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.676506+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.676526+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676533+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676535+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.676540+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676544+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.676545+00:00", "trade", 6.72, 15.0]
["2026-10-02T19:41:29.676547+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.676547+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676554+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676561+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676567+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676574+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676581+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676587+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676787+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.676787+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.676884+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.676895+00:00", "trade", 6.725, 1.0]
["2026-10-02T19:41:29.676967+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.677103+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.677112+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.677113+00:00", "trade", 6.72, 37.0]
["2026-10-02T19:41:29.677114+00:00", "trade", 6.72, 60.0]
["2026-10-02T19:41:29.677141+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677203+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677276+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677332+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677500+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677687+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.677948+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:29.678224+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.678588+00:00", "trade", 6.72, 40.0]
["2026-10-02T19:41:29.678816+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.678817+00:00", "trade", 6.72, 97.0]
["2026-10-02T19:41:29.678845+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.678852+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.678859+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.678921+00:00", "trade", 6.72, 180.0]
["2026-10-02T19:41:29.679379+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.680034+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.683285+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:41:29.684089+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.685254+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.685255+00:00", "trade", 6.72, 1.0]
["2026-10-02T19:41:29.685255+00:00", "trade", 6.72, 31.0]
["2026-10-02T19:41:29.685295+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.685302+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.685318+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.685325+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.685332+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:29.686407+00:00", "trade", 6.73, 6.0]
["2026-10-02T19:41:29.687120+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.687204+00:00", "trade", 6.73, 94.0]
["2026-10-02T19:41:29.687387+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.692745+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.693206+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.693659+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.693709+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.693791+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.693842+00:00", "trade", 6.72, 63.0]
["2026-10-02T19:41:29.693999+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.694110+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.694562+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.694570+00:00", "trade", 6.72, 13.0]
["2026-10-02T19:41:29.694578+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:29.694595+00:00", "trade", 6.72, 62.0]
["2026-10-02T19:41:29.694635+00:00", "trade", 6.72, 13.0]
["2026-10-02T19:41:29.708338+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.709414+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.715741+00:00", "trade", 6.72, 14.0]
["2026-10-02T19:41:29.777713+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.777753+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.783363+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:29.783802+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:29.783836+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:31.059073+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:31.732768+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:35.471434+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:35.488949+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:35.488983+00:00", "trade", 6.72, 97.0]
["2026-10-02T19:41:35.489004+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:35.489033+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:41:35.489034+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:35.489298+00:00", "trade", 6.72, 73.0]
["2026-10-02T19:41:35.489305+00:00", "trade", 6.72, 30.0]
["2026-10-02T19:41:35.489308+00:00", "trade", 6.72, 30.0]
["2026-10-02T19:41:35.489319+00:00", "trade", 6.72, 50.0]
["2026-10-02T19:41:35.489475+00:00", "trade", 6.72, 36.0]
["2026-10-02T19:41:35.489545+00:00", "trade", 6.72, 43.0]
["2026-10-02T19:41:35.489583+00:00", "trade", 6.72, 180.0]
["2026-10-02T19:41:35.489590+00:00", "trade", 6.72, 30.0]
["2026-10-02T19:41:35.489616+00:00", "trade", 6.72, 30.0]
["2026-10-02T19:41:35.489753+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:35.489788+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:35.489909+00:00", "trade", 6.725, 50.0]
["2026-10-02T19:41:35.489965+00:00", "trade", 6.725, 150.0]
["2026-10-02T19:41:35.490145+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:35.490165+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:41:35.490175+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:35.490272+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:35.490286+00:00", "trade", 6.72, 97.0]
["2026-10-02T19:41:35.490287+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:41:35.490307+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.490322+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.490329+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.490578+00:00", "trade", 6.72, 60.0]
["2026-10-02T19:41:35.490601+00:00", "trade", 6.72, 40.0]
["2026-10-02T19:41:35.490612+00:00", "trade", 6.72, 25.0]
["2026-10-02T19:41:35.490641+00:00", "trade", 6.72, 15.0]
["2026-10-02T19:41:35.490675+00:00", "quote", 6.72, 6.72]
["2026-10-02T19:41:35.490750+00:00", "quote", 6.72, 6.72]
["2026-10-02T19:41:35.490751+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:35.490780+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:41:35.490794+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.490839+00:00", "trade", 6.72, 62.0]
["2026-10-02T19:41:35.490839+00:00", "trade", 6.72, 38.0]
["2026-10-02T19:41:35.490842+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.490879+00:00", "trade", 6.72, 40.0]
["2026-10-02T19:41:35.491877+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.492234+00:00", "trade", 6.72, 7.0]
["2026-10-02T19:41:35.494120+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.495357+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.497614+00:00", "trade", 6.72, 22.0]
["2026-10-02T19:41:35.497648+00:00", "trade", 6.72, 63.0]
["2026-10-02T19:41:35.502662+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:35.502705+00:00", "trade", 6.72, 32.0]
["2026-10-02T19:41:38.350948+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:38.367984+00:00", "trade", 6.7266, 51.0]
["2026-10-02T19:41:38.377321+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:40.069014+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:44.792103+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:44.792202+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:41:50.364856+00:00", "trade", 6.715, 6.0]
["2026-10-02T19:41:55.495779+00:00", "trade", 6.715, 3.0]
["2026-10-02T19:42:01.314913+00:00", "trade", 6.72, 300.0]
["2026-10-02T19:42:01.315550+00:00", "trade", 6.72, 441.0]
["2026-10-02T19:42:31.157035+00:00", "trade", 6.7228, 76.0]
["2026-10-02T19:42:42.748795+00:00", "trade", 6.715, 2.0]
["2026-10-02T19:42:42.762192+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:42:42.762219+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:42:43.890178+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:42:43.966260+00:00", "trade", 6.7235, 100.0]
["2026-10-02T19:42:48.122131+00:00", "trade", 6.7235, 75.0]
["2026-10-02T19:42:48.124330+00:00", "trade", 6.715, 26.0]
["2026-10-02T19:42:48.344364+00:00", "trade", 6.7258, 100.0]
["2026-10-02T19:43:09.201763+00:00", "trade", 6.7242, 100.0]
["2026-10-02T19:43:17.749142+00:00", "trade", 6.72, 40.0]
["2026-10-02T19:43:25.042390+00:00", "trade", 6.715, 63.0]
["2026-10-02T19:43:25.042423+00:00", "trade", 6.715, 100.0]
["2026-10-02T19:43:25.042424+00:00", "trade", 6.715, 137.0]
["2026-10-02T19:43:25.042471+00:00", "trade", 6.715, 200.0]
["2026-10-02T19:43:25.042473+00:00", "trade", 6.715, 300.0]
["2026-10-02T19:43:25.042473+00:00", "trade", 6.715, 200.0]
["2026-10-02T19:43:25.042548+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:43:25.042616+00:00", "trade", 6.715, 65.0]
["2026-10-02T19:43:25.042652+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:43:25.042668+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:43:25.042763+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:43:25.042793+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:43:25.042926+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:43:25.042984+00:00", "trade", 6.715, 63.0]
["2026-10-02T19:43:25.043440+00:00", "trade", 6.715, 100.0]
["2026-10-02T19:43:25.052724+00:00", "trade", 6.715, 150.0]
["2026-10-02T19:43:25.137015+00:00", "trade", 6.715, 100.0]
["2026-10-02T19:43:25.138062+00:00", "trade", 6.71, 120.0]
["2026-10-02T19:43:25.138063+00:00", "trade", 6.71, 30.0]
["2026-10-02T19:43:25.138063+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138089+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138090+00:00", "trade", 6.71, 370.0]
["2026-10-02T19:43:25.138091+00:00", "trade", 6.71, 80.0]
["2026-10-02T19:43:25.138092+00:00", "trade", 6.71, 141.0]
["2026-10-02T19:43:25.138094+00:00", "trade", 6.71, 4.0]
["2026-10-02T19:43:25.138097+00:00", "trade", 6.71, 147.0]
["2026-10-02T19:43:25.138363+00:00", "trade", 6.71, 2.0]
["2026-10-02T19:43:25.138367+00:00", "trade", 6.715, 5.0]
["2026-10-02T19:43:25.138368+00:00", "trade", 6.71, 3.0]
["2026-10-02T19:43:25.138394+00:00", "trade", 6.715, 150.0]
["2026-10-02T19:43:25.138401+00:00", "trade", 6.71, 5.0]
["2026-10-02T19:43:25.138471+00:00", "trade", 6.715, 50.0]
["2026-10-02T19:43:25.138482+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138629+00:00", "trade", 6.715, 100.0]
["2026-10-02T19:43:25.138634+00:00", "trade", 6.715, 7.0]
["2026-10-02T19:43:25.138651+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138674+00:00", "trade", 6.71, 7.0]
["2026-10-02T19:43:25.138689+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:43:25.138691+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:43:25.138691+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138698+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138727+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138734+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138741+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138775+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138784+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138796+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:43:25.138805+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:43:25.138815+00:00", "trade", 6.71, 25.0]
["2026-10-02T19:43:25.138816+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:43:25.138840+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:43:25.138865+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:43:25.138882+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:43:25.138884+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.138891+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.138904+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.138911+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.138925+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.139152+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.139169+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.139443+00:00", "trade", 6.71, 881.0]
["2026-10-02T19:43:25.139475+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.139648+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.143172+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.220002+00:00", "trade", 6.705, 100.0]
["2026-10-02T19:43:25.220028+00:00", "trade", 6.705, 150.0]
["2026-10-02T19:43:25.220517+00:00", "trade", 6.705, 50.0]
["2026-10-02T19:43:25.220545+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.238150+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.238856+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.251501+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.252695+00:00", "trade", 6.705, 167.0]
["2026-10-02T19:43:25.442588+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:43:25.442635+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:43:28.379225+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:43:28.379252+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:43:28.387806+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:43:29.111888+00:00", "trade", 6.7, 25.0]
["2026-10-02T19:43:29.112789+00:00", "trade", 6.7, 25.0]
["2026-10-02T19:43:29.113494+00:00", "trade", 6.7, 25.0]
["2026-10-02T19:43:29.114182+00:00", "trade", 6.7, 25.0]
["2026-10-02T19:43:29.114326+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114337+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114347+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114355+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114361+00:00", "trade", 6.7, 72.0]
["2026-10-02T19:43:29.114361+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114379+00:00", "trade", 6.7, 72.0]
["2026-10-02T19:43:29.114440+00:00", "trade", 6.7, 30.0]
["2026-10-02T19:43:29.114455+00:00", "trade", 6.7, 50.0]
["2026-10-02T19:43:29.114465+00:00", "trade", 6.7, 40.0]
["2026-10-02T19:43:29.114716+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.114726+00:00", "trade", 6.7, 180.0]
["2026-10-02T19:43:29.114726+00:00", "trade", 6.7, 40.0]
["2026-10-02T19:43:29.115449+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.201038+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:29.417318+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:30.021761+00:00", "trade", 6.7204, 96.0]
["2026-10-02T19:43:30.161724+00:00", "trade", 6.695, 35.0]
["2026-10-02T19:43:30.692051+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:34.961479+00:00", "trade", 6.7207, 80.0]
["2026-10-02T19:43:35.513665+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:37.756760+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:38.384843+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:39.242219+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:47.774761+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:43:48.364417+00:00", "trade", 6.7104, 10.0]
["2026-10-02T19:43:50.129790+00:00", "trade", 6.695, 3.0]
["2026-10-02T19:43:58.967626+00:00", "trade", 6.7104, 36.0]
["2026-10-02T19:43:59.160903+00:00", "trade", 6.7203, 80.0]
["2026-10-02T19:44:09.127586+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:25.620468+00:00", "trade", 6.695, 2.0]
["2026-10-02T19:44:27.132595+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:29.151822+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:38.106195+00:00", "trade", 6.695, 2.0]
["2026-10-02T19:44:48.733128+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:48.754193+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:48.754222+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:50.618976+00:00", "trade", 6.695, 18.0]
["2026-10-02T19:44:52.726878+00:00", "trade", 6.695, 158.0]
["2026-10-02T19:44:53.163078+00:00", "trade", 6.695, 104.0]
["2026-10-02T19:44:53.163488+00:00", "trade", 6.69, 58.0]
["2026-10-02T19:44:53.163489+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:53.163511+00:00", "trade", 6.69, 42.0]
["2026-10-02T19:44:53.163517+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:53.163524+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:44:53.164616+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:45:04.736557+00:00", "trade", 6.695, 7.0]
["2026-10-02T19:45:06.977408+00:00", "trade", 6.695, 1.0]
["2026-10-02T19:45:07.267273+00:00", "trade", 6.695, 6.0]
["2026-10-02T19:45:11.302119+00:00", "trade", 6.7188, 5.0]
["2026-10-02T19:45:13.075395+00:00", "trade", 6.695, 38.0]
["2026-10-02T19:45:37.853770+00:00", "trade", 6.695, 100.0]
["2026-10-02T19:45:38.145794+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:45:40.005280+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:45:40.005296+00:00", "trade", 6.7, 34.0]
["2026-10-02T19:45:44.523044+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:45:51.164208+00:00", "trade", 6.695, 6.0]
["2026-10-02T19:45:55.273825+00:00", "trade", 6.695, 4.0]
["2026-10-02T19:46:03.258424+00:00", "trade", 6.695, 1.0]
["2026-10-02T19:46:12.172496+00:00", "trade", 6.6959, 10.0]
["2026-10-02T19:46:12.803378+00:00", "trade", 6.7, 543.0]
["2026-10-02T19:46:19.782300+00:00", "trade", 6.7196, 103.0]
["2026-10-02T19:46:23.961589+00:00", "trade", 6.716, 80.0]
["2026-10-02T19:46:26.270023+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:46:29.444823+00:00", "trade", 6.695, 50.0]
["2026-10-02T19:46:29.444858+00:00", "trade", 6.695, 200.0]
["2026-10-02T19:46:29.490217+00:00", "trade", 6.695, 200.0]
["2026-10-02T19:46:29.492457+00:00", "trade", 6.695, 400.0]
["2026-10-02T19:46:29.497165+00:00", "trade", 6.695, 300.0]
["2026-10-02T19:46:29.498290+00:00", "trade", 6.695, 100.0]
["2026-10-02T19:46:29.498291+00:00", "trade", 6.695, 50.0]
["2026-10-02T19:46:35.501575+00:00", "trade", 6.7, 4.0]
["2026-10-02T19:46:35.501584+00:00", "trade", 6.7, 66.0]
["2026-10-02T19:46:35.501652+00:00", "trade", 6.7, 97.0]
["2026-10-02T19:46:35.501652+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501653+00:00", "trade", 6.7, 212.0]
["2026-10-02T19:46:35.501655+00:00", "trade", 6.7, 300.0]
["2026-10-02T19:46:35.501656+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:46:35.501660+00:00", "trade", 6.7, 98.0]
["2026-10-02T19:46:35.501660+00:00", "trade", 6.7, 300.0]
["2026-10-02T19:46:35.501660+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501662+00:00", "trade", 6.7, 1012.0]
["2026-10-02T19:46:35.501663+00:00", "trade", 6.7, 688.0]
["2026-10-02T19:46:35.501666+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501673+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501684+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:46:35.501687+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501691+00:00", "trade", 6.7, 60.0]
["2026-10-02T19:46:35.501694+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501702+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501709+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501715+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501721+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501727+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501734+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501741+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501748+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501872+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.501986+00:00", "quote", 6.69, 6.7]
["2026-10-02T19:46:35.502058+00:00", "trade", 6.7, 25.0]
["2026-10-02T19:46:35.502061+00:00", "trade", 6.7, 21.0]
["2026-10-02T19:46:35.502061+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:46:35.502101+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:46:35.502121+00:00", "trade", 6.7, 34.0]
["2026-10-02T19:46:35.502173+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.502180+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.502186+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.502199+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.502227+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.502935+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.507299+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:35.603269+00:00", "trade", 6.705, 10.0]
["2026-10-02T19:46:36.175982+00:00", "trade", 6.705, 30.0]
["2026-10-02T19:46:36.176562+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:37.396078+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:46:37.396394+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:46:37.396523+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:46:37.404126+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:46:38.360714+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:46:40.957428+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:02.364076+00:00", "trade", 6.7, 6.0]
["2026-10-02T19:47:14.258586+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.318773+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:47:14.318773+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.318797+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.318798+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:47:14.318799+00:00", "trade", 6.71, 13.0]
["2026-10-02T19:47:14.318824+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.319018+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.319271+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.319421+00:00", "trade", 6.705, 2.0]
["2026-10-02T19:47:14.319559+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.322579+00:00", "trade", 6.71, 9.0]
["2026-10-02T19:47:14.325825+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.517696+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.518307+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.559620+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.821515+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.843953+00:00", "trade", 6.71, 87.0]
["2026-10-02T19:47:14.843953+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:14.843954+00:00", "trade", 6.71, 13.0]
["2026-10-02T19:47:14.843976+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.844003+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.851007+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:14.851404+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:16.449612+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:17.540164+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:17.555363+00:00", "trade", 6.71, 53.0]
["2026-10-02T19:47:19.742444+00:00", "trade", 6.7153, 100.0]
["2026-10-02T19:47:29.675428+00:00", "trade", 6.71, 50.0]
["2026-10-02T19:47:29.675452+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.675484+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.675498+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:47:29.675858+00:00", "trade", 6.71, 150.0]
["2026-10-02T19:47:29.675859+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:47:29.675866+00:00", "trade", 6.71, 40.0]
["2026-10-02T19:47:29.676099+00:00", "trade", 6.71, 25.0]
["2026-10-02T19:47:29.676118+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676126+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676154+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676163+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676192+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:47:29.676192+00:00", "trade", 6.71, 25.0]
["2026-10-02T19:47:29.676195+00:00", "trade", 6.71, 180.0]
["2026-10-02T19:47:29.676230+00:00", "trade", 6.71, 125.0]
["2026-10-02T19:47:29.676282+00:00", "trade", 6.71, 35.0]
["2026-10-02T19:47:29.676412+00:00", "trade", 6.71, 25.0]
["2026-10-02T19:47:29.676451+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676544+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:47:29.676591+00:00", "trade", 6.71, 10.0]
["2026-10-02T19:47:29.676595+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.676670+00:00", "trade", 6.71, 7.0]
["2026-10-02T19:47:29.676791+00:00", "trade", 6.71, 25.0]
["2026-10-02T19:47:29.677151+00:00", "trade", 6.715, 207.0]
["2026-10-02T19:47:29.677256+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.677337+00:00", "trade", 6.715, 25.0]
["2026-10-02T19:47:29.682333+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690551+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:47:29.690552+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690571+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690577+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690584+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690605+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690612+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690618+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690624+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690786+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:47:29.690999+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:47:29.691007+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:47:29.691075+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691082+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691095+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691103+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691121+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691136+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691172+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691176+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691183+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:29.691371+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:29.691399+00:00", "trade", 6.71, 125.0]
["2026-10-02T19:47:29.692130+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:29.695647+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:29.696340+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:29.718215+00:00", "trade", 6.7, 40.0]
["2026-10-02T19:47:29.718216+00:00", "trade", 6.7, 60.0]
["2026-10-02T19:47:29.790826+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:29.791052+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:31.256496+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:39.682993+00:00", "trade", 6.7, 200.0]
["2026-10-02T19:47:39.683051+00:00", "trade", 6.7, 10.0]
["2026-10-02T19:47:39.683108+00:00", "trade", 6.7, 90.0]
["2026-10-02T19:47:50.773109+00:00", "trade", 6.7, 36.0]
["2026-10-02T19:47:52.261171+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:52.264187+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:52.264588+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:54.167969+00:00", "trade", 6.71, 7.0]
["2026-10-02T19:47:54.167971+00:00", "trade", 6.71, 24.0]
["2026-10-02T19:47:54.167993+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.168019+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.168638+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.168691+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.170030+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.175023+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:47:54.175396+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:47:54.177288+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:48:04.873661+00:00", "trade", 6.7051, 80.0]
["2026-10-02T19:48:04.874333+00:00", "trade", 6.7, 3.0]
["2026-10-02T19:48:07.599400+00:00", "trade", 6.7, 6.0]
["2026-10-02T19:48:10.381305+00:00", "trade", 6.7023, 2.0]
["2026-10-02T19:48:23.293201+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:48:30.096403+00:00", "trade", 6.7, 114.0]
["2026-10-02T19:48:30.159999+00:00", "trade", 6.7, 300.0]
["2026-10-02T19:48:30.160001+00:00", "trade", 6.7, 200.0]
["2026-10-02T19:48:31.170029+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:48:31.172453+00:00", "trade", 6.7, 13.0]
["2026-10-02T19:48:31.174529+00:00", "trade", 6.7, 13.0]
["2026-10-02T19:48:31.174975+00:00", "trade", 6.7, 30.0]
["2026-10-02T19:48:31.175030+00:00", "trade", 6.7, 2.0]
["2026-10-02T19:48:31.175445+00:00", "trade", 6.7, 13.0]
["2026-10-02T19:48:31.177433+00:00", "trade", 6.7, 32.0]
["2026-10-02T19:48:34.772655+00:00", "trade", 6.7014, 10.0]
["2026-10-02T19:48:34.955896+00:00", "trade", 6.7, 31.0]
["2026-10-02T19:48:39.867444+00:00", "trade", 6.7, 1.0]
["2026-10-02T19:48:39.875265+00:00", "trade", 6.71, 62.0]
["2026-10-02T19:48:44.788452+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:48:50.308720+00:00", "trade", 6.71, 62.0]
["2026-10-02T19:48:50.360225+00:00", "trade", 6.7, 93.0]
["2026-10-02T19:48:50.360294+00:00", "trade", 6.7, 4.0]
["2026-10-02T19:48:50.369541+00:00", "trade", 6.7, 5.0]
["2026-10-02T19:48:54.331464+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:48:56.303430+00:00", "trade", 6.7, 3.0]
["2026-10-02T19:48:56.339746+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:48:56.395009+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:49:05.322959+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:49:07.722264+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:09.659334+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:19.965456+00:00", "trade", 6.7015, 23.0]
["2026-10-02T19:49:23.764809+00:00", "trade", 6.7, 3.0]
["2026-10-02T19:49:23.786552+00:00", "trade", 6.7, 151.0]
["2026-10-02T19:49:25.005556+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:25.005582+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:25.006101+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:25.077993+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:49:26.434946+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:26.516355+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:34.501460+00:00", "trade", 6.7017, 80.0]
["2026-10-02T19:49:34.502147+00:00", "trade", 6.7, 2.0]
["2026-10-02T19:49:36.519441+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:36.555284+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:39.056737+00:00", "trade", 6.69, 100.0]
["2026-10-02T19:49:39.237952+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:49:39.769676+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:39.770240+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:39.770271+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:40.663541+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:43.581783+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:45.524530+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:45.601953+00:00", "trade", 6.7116, 97.0]
["2026-10-02T19:49:45.602776+00:00", "trade", 6.7116, 20.0]
["2026-10-02T19:49:45.603856+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:45.603883+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:46.203547+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:46.203575+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:46.203589+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:47.202447+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:47.202471+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:56.398841+00:00", "trade", 6.7, 100.0]
["2026-10-02T19:49:56.764435+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:57.769043+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:49:57.844480+00:00", "trade", 6.7, 12.0]
["2026-10-02T19:49:59.294252+00:00", "trade", 6.7115, 85.0]
["2026-10-02T19:50:00.017224+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.017387+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125599+00:00", "trade", 6.7, 94.0]
["2026-10-02T19:50:00.125600+00:00", "trade", 6.71, 176.0]
["2026-10-02T19:50:00.125601+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125602+00:00", "trade", 6.71, 78.0]
["2026-10-02T19:50:00.125603+00:00", "trade", 6.71, 26.0]
["2026-10-02T19:50:00.125608+00:00", "trade", 6.71, 174.0]
["2026-10-02T19:50:00.125608+00:00", "trade", 6.71, 190.0]
["2026-10-02T19:50:00.125610+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125611+00:00", "trade", 6.71, 364.0]
["2026-10-02T19:50:00.125611+00:00", "trade", 6.71, 364.0]
["2026-10-02T19:50:00.125616+00:00", "trade", 6.71, 332.0]
["2026-10-02T19:50:00.125616+00:00", "trade", 6.71, 250.0]
["2026-10-02T19:50:00.125618+00:00", "trade", 6.71, 30.0]
["2026-10-02T19:50:00.125626+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125635+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125644+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125652+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125659+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125686+00:00", "quote", 6.69, 6.71]
["2026-10-02T19:50:00.125696+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.125705+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.125713+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.125721+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.125731+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.125835+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.126063+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.126074+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.126083+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.126093+00:00", "quote", 6.7, 6.71]
["2026-10-02T19:50:00.126152+00:00", "trade", 6.71, 36.0]
["2026-10-02T19:50:00.126154+00:00", "trade", 6.71, 200.0]
["2026-10-02T19:50:00.126154+00:00", "trade", 6.71, 100.0]
["2026-10-02T19:50:00.126156+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:50:00.126200+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:50:00.126309+00:00", "trade", 6.72, 200.0]
["2026-10-02T19:50:00.126310+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:50:00.126310+00:00", "quote", 6.7, 6.72]
["2026-10-02T19:50:00.126329+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:50:00.126336+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:50:00.126353+00:00", "trade", 6.72, 4.0]
["2026-10-02T19:50:00.126365+00:00", "trade", 6.72, 7.0]
["2026-10-02T19:50:00.126584+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:50:00.126685+00:00", "trade", 6.72, 300.0]
["2026-10-02T19:50:00.126685+00:00", "trade", 6.72, 15.0]
["2026-10-02T19:50:00.126685+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.126869+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.127151+00:00", "trade", 6.72, 88.0]
["2026-10-02T19:50:00.127174+00:00", "trade", 6.72, 5.0]
["2026-10-02T19:50:00.127252+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.127262+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.127450+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.127630+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.129006+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.167379+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.167412+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.206545+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.211542+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.211627+00:00", "quote", 6.71, 6.72]
["2026-10-02T19:50:00.211837+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:50:00.211839+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.212419+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.212467+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.216459+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.216503+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.233139+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.233166+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.233178+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.238166+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:00.238206+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.238230+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.238880+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.245020+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.293458+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.620285+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:00.849483+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:01.838241+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:02.291433+00:00", "trade", 6.72, 100.0]
["2026-10-02T19:50:03.385469+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:03.996029+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:04.350163+00:00", "trade", 6.72, 63.0]
["2026-10-02T19:50:04.350218+00:00", "trade", 6.72, 37.0]
["2026-10-02T19:50:04.354023+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:05.561869+00:00", "trade", 6.72, 30.0]
["2026-10-02T19:50:08.764661+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:11.225023+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:11.298862+00:00", "trade", 6.72, 7.0]
["2026-10-02T19:50:12.010442+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:12.010838+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:14.544145+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:16.384343+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:19.009225+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:19.011230+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:19.910968+00:00", "trade", 6.72, 64.0]
["2026-10-02T19:50:19.911794+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:25.765283+00:00", "trade", 6.72, 10.0]
["2026-10-02T19:50:25.766032+00:00", "trade", 6.72, 4.0]
["2026-10-02T19:50:29.008709+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:29.008772+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:29.011666+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:29.012032+00:00", "quote", 6.71, 6.73]
["2026-10-02T19:50:35.192414+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192416+00:00", "trade", 6.73, 93.0]
["2026-10-02T19:50:35.192429+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192438+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192445+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192452+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192454+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192459+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192460+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192466+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192473+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192487+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192547+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192737+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.192755+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192826+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192841+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.192846+00:00", "trade", 6.73, 60.0]
["2026-10-02T19:50:35.192863+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.192864+00:00", "trade", 6.73, 130.0]
["2026-10-02T19:50:35.192931+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.192951+00:00", "trade", 6.73, 9.0]
["2026-10-02T19:50:35.192962+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.192975+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.193093+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.193242+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.193249+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.193263+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.193270+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.193276+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193284+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193290+00:00", "quote", 6.73, 6.73]
["2026-10-02T19:50:35.193348+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.193348+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193351+00:00", "trade", 6.73, 87.0]
["2026-10-02T19:50:35.193516+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193564+00:00", "trade", 6.73, 17.0]
["2026-10-02T19:50:35.193585+00:00", "trade", 6.73, 60.0]
["2026-10-02T19:50:35.193665+00:00", "trade", 6.73, 17.0]
["2026-10-02T19:50:35.193823+00:00", "trade", 6.73, 17.0]
["2026-10-02T19:50:35.193825+00:00", "trade", 6.73, 17.0]
["2026-10-02T19:50:35.193855+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193862+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193870+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193898+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193900+00:00", "trade", 6.73, 60.0]
["2026-10-02T19:50:35.193905+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.193912+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.194434+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.195037+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.195044+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.197762+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.197770+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.203473+00:00", "trade", 6.725, 10.0]
["2026-10-02T19:50:35.204339+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.260791+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.260810+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.260817+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.260824+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.260834+00:00", "quote", 6.72, 6.73]
["2026-10-02T19:50:35.261181+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.261183+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.261183+00:00", "trade", 6.73, 100.0]
["2026-10-02T19:50:35.261183+00:00", "quote", 6.72, 6.74]
["2026-10-02T19:50:35.261253+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.261260+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.261279+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.261303+00:00", "trade", 6.73, 1900.0]
["2026-10-02T19:50:35.263253+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:50:35.263253+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263254+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:50:35.263256+00:00", "trade", 6.74, 200.0]
["2026-10-02T19:50:35.263257+00:00", "trade", 6.74, 104.0]
["2026-10-02T19:50:35.263260+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263266+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263280+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263286+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263293+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263299+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263314+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263320+00:00", "quote", 6.73, 6.74]
["2026-10-02T19:50:35.263644+00:00", "trade", 6.74, 44.0]
["2026-10-02T19:50:35.263646+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:50:35.263646+00:00", "trade", 6.74, 100.0]
["2026-10-02T19:50:35.263646+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:50:35.263682+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:50:35.263697+00:00", "quote", 6.73, 6.75]
["2026-10-02T19:50:35.263714+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.263721+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.263728+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.263734+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.264211+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.268964+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.268971+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.271460+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.271484+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.272415+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.278799+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.278823+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.279098+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.293263+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.363928+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.488822+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.488847+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:35.554273+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:36.205376+00:00", "trade", 6.745, 100.0]
["2026-10-02T19:50:36.641659+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:36.641685+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:38.259892+00:00", "quote", 6.74, 6.75]
["2026-10-02T19:50:38.350040+00:00", "trade", 6.75, 100.0]
["2026-10-02T19:50:38.944038+00:00", "trade", 6.75, 300.0]
["2026-10-02T19:50:38.944038+00:00", "quote", 6.74, 6.76]
["2026-10-02T19:50:38.944059+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944066+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944073+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944080+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944105+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944363+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944392+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944504+00:00", "trade", 6.75, 48.0]
["2026-10-02T19:50:38.944591+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944601+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944620+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.944792+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.949115+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.949121+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.960110+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.960135+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:38.964983+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:39.044203+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:39.184368+00:00", "trade", 6.755, 100.0]
["2026-10-02T19:50:39.281485+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:43.361465+00:00", "trade", 6.7127, 80.0]
["2026-10-02T19:50:43.380144+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:43.380170+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:43.382244+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:48.944852+00:00", "trade", 6.755, 3.0]
["2026-10-02T19:50:48.963161+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.684048+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.684075+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.764390+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.764422+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.965602+00:00", "trade", 6.755, 12.0]
["2026-10-02T19:50:50.967782+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:50.967807+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:52.407395+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:53.314767+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:53.359840+00:00", "trade", 6.76, 100.0]
["2026-10-02T19:50:57.017417+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:57.017444+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:57.132143+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:57.134457+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:57.134458+00:00", "trade", 6.76, 1.0]
["2026-10-02T19:50:57.134483+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:57.134517+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:57.134579+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:57.135003+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.124994+00:00", "trade", 6.76, 30.0]
["2026-10-02T19:50:58.125024+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.128303+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.270568+00:00", "trade", 6.76, 69.0]
["2026-10-02T19:50:58.270591+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.270605+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.270612+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.270619+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.270650+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.270962+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.271150+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.271477+00:00", "trade", 6.77, 31.0]
["2026-10-02T19:50:58.271543+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.271872+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.275593+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.275600+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.276277+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:50:58.287928+00:00", "trade", 6.765, 144.0]
["2026-10-02T19:50:58.291308+00:00", "trade", 6.765, 63.0]
["2026-10-02T19:50:58.291358+00:00", "trade", 6.765, 37.0]
["2026-10-02T19:50:58.291360+00:00", "trade", 6.76, 2.0]
["2026-10-02T19:50:58.291361+00:00", "trade", 6.76, 67.0]
["2026-10-02T19:50:58.291365+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.291389+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.291395+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:50:58.291608+00:00", "trade", 6.76, 37.0]
["2026-10-02T19:50:58.291627+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.291635+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.291655+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.291675+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.291878+00:00", "trade", 6.765, 44.0]
["2026-10-02T19:50:58.293042+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.296739+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:58.296746+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:59.012266+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:50:59.012295+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:51:01.926679+00:00", "trade", 6.76, 4.0]
["2026-10-02T19:51:01.926680+00:00", "trade", 6.76, 2.0]
["2026-10-02T19:51:01.926682+00:00", "trade", 6.76, 194.0]
["2026-10-02T19:51:01.926695+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:01.926718+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:01.927172+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:01.940807+00:00", "trade", 6.76, 100.0]
["2026-10-02T19:51:02.148403+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:02.148851+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:02.149090+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:02.871616+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:03.202098+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:07.611102+00:00", "trade", 6.76, 18.0]
["2026-10-02T19:51:08.424862+00:00", "trade", 6.76, 1.0]
["2026-10-02T19:51:08.424899+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:08.425692+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:10.789488+00:00", "trade", 6.7699, 2.0]
["2026-10-02T19:51:10.826192+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:13.317786+00:00", "trade", 6.7519, 656.0]
["2026-10-02T19:51:16.321601+00:00", "trade", 6.7167, 76.0]
["2026-10-02T19:51:16.340366+00:00", "trade", 6.76, 44.0]
["2026-10-02T19:51:16.340394+00:00", "trade", 6.76, 43.0]
["2026-10-02T19:51:16.340419+00:00", "trade", 6.76, 52.0]
["2026-10-02T19:51:16.340445+00:00", "trade", 6.76, 9.0]
["2026-10-02T19:51:17.778444+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:17.778499+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:17.780169+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:22.515610+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:22.516277+00:00", "trade", 6.75, 2.0]
["2026-10-02T19:51:26.346689+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:26.596606+00:00", "trade", 6.76, 3.0]
["2026-10-02T19:51:26.596607+00:00", "trade", 6.76, 4.0]
["2026-10-02T19:51:26.596627+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:51:26.596642+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:51:26.597201+00:00", "trade", 6.76, 14.0]
["2026-10-02T19:51:26.602029+00:00", "quote", 6.75, 6.76]
["2026-10-02T19:51:26.602060+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:26.964058+00:00", "trade", 6.76, 5.0]
["2026-10-02T19:51:26.967028+00:00", "trade", 6.76, 2.0]
["2026-10-02T19:51:34.880409+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:34.880411+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:51:34.880765+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:44.345748+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:49.221426+00:00", "trade", 6.77, 2.0]
["2026-10-02T19:51:49.222130+00:00", "trade", 6.76, 3.0]
["2026-10-02T19:51:49.244859+00:00", "trade", 6.76, 45.0]
["2026-10-02T19:51:49.244884+00:00", "trade", 6.76, 43.0]
["2026-10-02T19:51:53.062380+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:51:53.713940+00:00", "trade", 6.7166, 77.0]
["2026-10-02T19:51:54.373127+00:00", "trade", 6.76, 80.0]
["2026-10-02T19:51:59.363718+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:10.055388+00:00", "trade", 6.76, 155.0]
["2026-10-02T19:52:10.055936+00:00", "trade", 6.77, 60.0]
["2026-10-02T19:52:10.720776+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:13.403071+00:00", "trade", 6.76, 6.0]
["2026-10-02T19:52:17.361369+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:20.770350+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:32.224809+00:00", "trade", 6.76, 3.0]
["2026-10-02T19:52:32.258614+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:33.523159+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:33.523530+00:00", "trade", 6.7699, 100.0]
["2026-10-02T19:52:33.523538+00:00", "trade", 6.77, 200.0]
["2026-10-02T19:52:33.523895+00:00", "trade", 6.7699, 200.0]
["2026-10-02T19:52:33.524095+00:00", "trade", 6.77, 93.0]
["2026-10-02T19:52:33.524394+00:00", "trade", 6.7699, 93.0]
["2026-10-02T19:52:33.524500+00:00", "trade", 6.77, 907.0]
["2026-10-02T19:52:33.524745+00:00", "trade", 6.7699, 907.0]
["2026-10-02T19:52:33.525105+00:00", "trade", 6.7699, 300.0]
["2026-10-02T19:52:33.988353+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:52:38.342714+00:00", "quote", 6.75, 6.77]
["2026-10-02T19:52:38.343008+00:00", "trade", 6.77, 24.0]
["2026-10-02T19:52:38.343016+00:00", "trade", 6.77, 76.0]
["2026-10-02T19:52:38.344449+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:38.344450+00:00", "trade", 6.77, 78.0]
["2026-10-02T19:52:38.344451+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:52:38.344468+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:52:38.344475+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:52:38.344489+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:52:38.344503+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:52:38.344511+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:52:38.344533+00:00", "trade", 6.77, 1300.0]
["2026-10-02T19:52:38.344534+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:52:38.344558+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:52:38.344602+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344609+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344624+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344781+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344879+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344905+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.344927+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.345001+00:00", "trade", 6.77, 24.0]
["2026-10-02T19:52:38.345012+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.345016+00:00", "trade", 6.77, 9.0]
["2026-10-02T19:52:38.345255+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.346119+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.349514+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.349521+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.352654+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.352679+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.354679+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.366957+00:00", "trade", 6.775, 56.0]
["2026-10-02T19:52:38.366996+00:00", "trade", 6.775, 46.0]
["2026-10-02T19:52:38.376260+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.413385+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.413409+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.413610+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.415371+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:38.415397+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:40.188038+00:00", "trade", 6.78, 18.0]
["2026-10-02T19:52:40.188038+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:40.189247+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:40.752251+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:41.972264+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:42.033418+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:42.272921+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:42.275501+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:42.275526+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:44.343865+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:46.102960+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:46.995916+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.052522+00:00", "trade", 6.78, 3.0]
["2026-10-02T19:52:47.052522+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.052550+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.052557+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.054835+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.054852+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.057043+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:52:47.057068+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:47.377235+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:52:47.765644+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.321322+00:00", "trade", 6.78, 96.0]
["2026-10-02T19:52:51.321323+00:00", "trade", 6.78, 4.0]
["2026-10-02T19:52:51.321330+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.321351+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.321359+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.323110+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.323138+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.325702+00:00", "trade", 6.78, 2.0]
["2026-10-02T19:52:51.325727+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.325850+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:52:51.325883+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.326339+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:52:51.326364+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.423616+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:51.423637+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:55.117942+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:55.123522+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:52:55.123522+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:55.123556+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:55.125414+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:52:55.127725+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:52:55.129613+00:00", "trade", 6.78, 3.0]
["2026-10-02T19:52:56.280447+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:01.042326+00:00", "trade", 6.78, 240.0]
["2026-10-02T19:53:01.045607+00:00", "trade", 6.78, 9.0]
["2026-10-02T19:53:05.378616+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:53:05.841590+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:05.841591+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:53:08.174670+00:00", "trade", 6.7434, 24.0]
["2026-10-02T19:53:08.175326+00:00", "trade", 6.775, 3.0]
["2026-10-02T19:53:08.175806+00:00", "trade", 6.7301, 59.0]
["2026-10-02T19:53:08.177060+00:00", "trade", 6.73, 74.0]
["2026-10-02T19:53:08.177582+00:00", "trade", 6.7295, 88.0]
["2026-10-02T19:53:08.416643+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:15.895178+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:17.364077+00:00", "trade", 6.775, 4.0]
["2026-10-02T19:53:18.495795+00:00", "trade", 6.78, 5.0]
["2026-10-02T19:53:20.352886+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:20.391493+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:53:22.100212+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:53:25.462724+00:00", "trade", 6.78, 65.0]
["2026-10-02T19:53:25.463080+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:25.463169+00:00", "trade", 6.78, 35.0]
["2026-10-02T19:53:25.466084+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.214097+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.214123+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.214178+00:00", "trade", 6.78, 25.0]
["2026-10-02T19:53:29.214238+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.214252+00:00", "trade", 6.78, 19.0]
["2026-10-02T19:53:29.214583+00:00", "trade", 6.775, 25.0]
["2026-10-02T19:53:29.214627+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.214995+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:29.215308+00:00", "trade", 6.775, 63.0]
["2026-10-02T19:53:29.216038+00:00", "trade", 6.775, 12.0]
["2026-10-02T19:53:29.216764+00:00", "trade", 6.775, 63.0]
["2026-10-02T19:53:32.674719+00:00", "trade", 6.775, 20.0]
["2026-10-02T19:53:32.957370+00:00", "trade", 6.775, 20.0]
["2026-10-02T19:53:33.021952+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:33.021977+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:33.023192+00:00", "trade", 6.775, 100.0]
["2026-10-02T19:53:33.023250+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:33.030776+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:53:33.031459+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:53:33.031896+00:00", "trade", 6.775, 32.0]
["2026-10-02T19:53:33.032120+00:00", "trade", 6.775, 6.0]
["2026-10-02T19:53:33.032184+00:00", "trade", 6.775, 4.0]
["2026-10-02T19:53:33.032248+00:00", "trade", 6.775, 3.0]
["2026-10-02T19:53:33.032319+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:53:33.032762+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:53:33.032997+00:00", "trade", 6.775, 17.0]
["2026-10-02T19:53:33.033056+00:00", "trade", 6.775, 4.0]
["2026-10-02T19:53:33.033114+00:00", "trade", 6.775, 4.0]
["2026-10-02T19:53:33.194178+00:00", "trade", 6.775, 20.0]
["2026-10-02T19:53:33.393075+00:00", "trade", 6.775, 20.0]
["2026-10-02T19:53:38.281836+00:00", "trade", 6.775, 10.0]
["2026-10-02T19:53:38.287180+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:38.300998+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:53:42.055697+00:00", "trade", 6.775, 100.0]
["2026-10-02T19:53:42.056349+00:00", "trade", 6.775, 2.0]
["2026-10-02T19:53:42.693560+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:42.693587+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:42.699612+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:53:47.049304+00:00", "trade", 6.775, 3.0]
["2026-10-02T19:53:47.169734+00:00", "trade", 6.775, 100.0]
["2026-10-02T19:53:47.175750+00:00", "trade", 6.775, 63.0]
["2026-10-02T19:53:47.175807+00:00", "trade", 6.775, 37.0]
["2026-10-02T19:53:47.176321+00:00", "trade", 6.775, 25.0]
["2026-10-02T19:53:47.177072+00:00", "trade", 6.775, 25.0]
["2026-10-02T19:53:47.177129+00:00", "trade", 6.775, 25.0]
["2026-10-02T19:53:47.177237+00:00", "trade", 6.775, 25.0]
["2026-10-02T19:53:49.174373+00:00", "trade", 6.775, 100.0]
["2026-10-02T19:53:49.928971+00:00", "trade", 6.775, 1.0]
["2026-10-02T19:53:49.946257+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:53:56.384314+00:00", "trade", 6.775, 9.0]
["2026-10-02T19:53:56.384341+00:00", "trade", 6.775, 107.0]
["2026-10-02T19:53:56.392154+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:54:00.041513+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:54:02.444251+00:00", "trade", 6.78, 100.0]
["2026-10-02T19:54:02.444918+00:00", "trade", 6.775, 2.0]
["2026-10-02T19:54:02.445532+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:54:02.446242+00:00", "trade", 6.775, 13.0]
["2026-10-02T19:54:02.446664+00:00", "trade", 6.775, 10.0]
["2026-10-02T19:54:06.855679+00:00", "trade", 6.775, 100.0]
["2026-10-02T19:54:06.857982+00:00", "trade", 6.775, 1.0]
["2026-10-02T19:54:06.859905+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862300+00:00", "trade", 6.77, 2.0]
["2026-10-02T19:54:06.862301+00:00", "trade", 6.77, 9.0]
["2026-10-02T19:54:06.862303+00:00", "trade", 6.77, 148.0]
["2026-10-02T19:54:06.862304+00:00", "trade", 6.77, 36.0]
["2026-10-02T19:54:06.862326+00:00", "trade", 6.77, 11.0]
["2026-10-02T19:54:06.862331+00:00", "trade", 6.77, 7.0]
["2026-10-02T19:54:06.862343+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862365+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862371+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862378+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862384+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862391+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862564+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862583+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862590+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862601+00:00", "trade", 6.77, 3.0]
["2026-10-02T19:54:06.862605+00:00", "trade", 6.77, 3.0]
["2026-10-02T19:54:06.862606+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862608+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862609+00:00", "trade", 6.77, 1.0]
["2026-10-02T19:54:06.862613+00:00", "trade", 6.77, 161.0]
["2026-10-02T19:54:06.862613+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862613+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862620+00:00", "trade", 6.77, 11.0]
["2026-10-02T19:54:06.862621+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862628+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862638+00:00", "trade", 6.77, 39.0]
["2026-10-02T19:54:06.862638+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862641+00:00", "trade", 6.77, 5.0]
["2026-10-02T19:54:06.862642+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862642+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862649+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862656+00:00", "trade", 6.77, 80.0]
["2026-10-02T19:54:06.862656+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862657+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862660+00:00", "trade", 6.77, 25.0]
["2026-10-02T19:54:06.862663+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862664+00:00", "trade", 6.77, 165.0]
["2026-10-02T19:54:06.862685+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862689+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862697+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.862708+00:00", "trade", 6.77, 335.0]
["2026-10-02T19:54:06.862710+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862711+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862718+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862727+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862786+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862794+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862797+00:00", "trade", 6.775, 132.0]
["2026-10-02T19:54:06.862822+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862846+00:00", "trade", 6.77, 25.0]
["2026-10-02T19:54:06.862854+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.862884+00:00", "trade", 6.77, 7.0]
["2026-10-02T19:54:06.862885+00:00", "trade", 6.77, 1.0]
["2026-10-02T19:54:06.862886+00:00", "trade", 6.77, 1.0]
["2026-10-02T19:54:06.862887+00:00", "trade", 6.77, 5.0]
["2026-10-02T19:54:06.862888+00:00", "trade", 6.77, 7.0]
["2026-10-02T19:54:06.862888+00:00", "trade", 6.77, 1.0]
["2026-10-02T19:54:06.862900+00:00", "trade", 6.77, 19.0]
["2026-10-02T19:54:06.862910+00:00", "trade", 6.77, 19.0]
["2026-10-02T19:54:06.862913+00:00", "trade", 6.77, 19.0]
["2026-10-02T19:54:06.862934+00:00", "trade", 6.77, 19.0]
["2026-10-02T19:54:06.862978+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.863007+00:00", "trade", 6.77, 50.0]
["2026-10-02T19:54:06.863027+00:00", "trade", 6.77, 19.0]
["2026-10-02T19:54:06.863055+00:00", "trade", 6.77, 3.0]
["2026-10-02T19:54:06.863064+00:00", "trade", 6.77, 2.0]
["2026-10-02T19:54:06.863068+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.863163+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:54:06.863215+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:06.863216+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:54:06.863294+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863300+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863307+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863313+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863328+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863360+00:00", "trade", 6.77, 6.0]
["2026-10-02T19:54:06.863404+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863548+00:00", "trade", 6.77, 3.0]
["2026-10-02T19:54:06.863606+00:00", "trade", 6.77, 8.0]
["2026-10-02T19:54:06.863691+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.863916+00:00", "trade", 6.765, 4.0]
["2026-10-02T19:54:06.864009+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864031+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864097+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:06.864310+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864525+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:06.864670+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864708+00:00", "trade", 6.77, 23.0]
["2026-10-02T19:54:06.864723+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864741+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.864749+00:00", "trade", 6.77, 68.0]
["2026-10-02T19:54:06.865156+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.867455+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.867462+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.867654+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.867897+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:06.868445+00:00", "trade", 6.77, 2.0]
["2026-10-02T19:54:06.868724+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:07.284976+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:07.284983+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:07.862945+00:00", "trade", 6.765, 2.0]
["2026-10-02T19:54:09.008785+00:00", "trade", 6.77, 10.0]
["2026-10-02T19:54:09.010140+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:09.010204+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:09.011579+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:09.012245+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:09.012431+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:54:09.012637+00:00", "trade", 6.77, 7.0]
["2026-10-02T19:54:09.276853+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:09.564389+00:00", "trade", 6.765, 12.0]
["2026-10-02T19:54:10.670983+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:10.670985+00:00", "trade", 6.77, 18.0]
["2026-10-02T19:54:10.956693+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:11.052939+00:00", "trade", 6.7499, 80.0]
["2026-10-02T19:54:15.554568+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:16.287820+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:16.289672+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:16.381222+00:00", "trade", 6.759, 98.0]
["2026-10-02T19:54:18.635960+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:21.265841+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:21.877367+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:22.164626+00:00", "trade", 6.765, 6.0]
["2026-10-02T19:54:22.165272+00:00", "trade", 6.765, 3.0]
["2026-10-02T19:54:24.011649+00:00", "trade", 6.7503, 80.0]
["2026-10-02T19:54:24.013325+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:29.204553+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:29.425699+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:29.926424+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:31.764969+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:35.399889+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:35.605805+00:00", "trade", 6.765, 3.0]
["2026-10-02T19:54:38.403514+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:38.607948+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:39.791960+00:00", "trade", 6.7516, 80.0]
["2026-10-02T19:54:41.738471+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:43.008338+00:00", "trade", 6.77, 5.0]
["2026-10-02T19:54:44.397282+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:45.137475+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:47.382312+00:00", "trade", 6.7359, 100.0]
["2026-10-02T19:54:47.383319+00:00", "trade", 6.77, 11.0]
["2026-10-02T19:54:47.383356+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:47.383440+00:00", "trade", 6.77, 54.0]
["2026-10-02T19:54:47.383440+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:47.383713+00:00", "trade", 6.77, 10.0]
["2026-10-02T19:54:47.383729+00:00", "trade", 6.77, 2.0]
["2026-10-02T19:54:47.387490+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:47.387858+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:49.541101+00:00", "trade", 6.7519, 80.0]
["2026-10-02T19:54:49.566978+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:50.552888+00:00", "trade", 6.7703, 14.0]
["2026-10-02T19:54:52.361709+00:00", "trade", 6.7685, 12.0]
["2026-10-02T19:54:56.009096+00:00", "trade", 6.765, 2.0]
["2026-10-02T19:54:56.009302+00:00", "trade", 6.77, 10.0]
["2026-10-02T19:54:56.009338+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:56.009446+00:00", "trade", 6.77, 53.0]
["2026-10-02T19:54:56.009693+00:00", "trade", 6.77, 9.0]
["2026-10-02T19:54:56.013470+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:56.042449+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:54:56.042964+00:00", "trade", 6.765, 147.0]
["2026-10-02T19:54:59.023976+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:59.025567+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:54:59.958653+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.140825+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.164528+00:00", "trade", 6.77, 56.0]
["2026-10-02T19:55:00.164530+00:00", "trade", 6.77, 200.0]
["2026-10-02T19:55:00.164531+00:00", "trade", 6.77, 115.0]
["2026-10-02T19:55:00.164555+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.164563+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.164578+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.164586+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.164827+00:00", "trade", 6.77, 4.0]
["2026-10-02T19:55:00.164908+00:00", "trade", 6.77, 1811.0]
["2026-10-02T19:55:00.164908+00:00", "quote", 6.76, 6.77]
["2026-10-02T19:55:00.165117+00:00", "trade", 6.77, 81.0]
["2026-10-02T19:55:00.165117+00:00", "trade", 6.77, 53.0]
["2026-10-02T19:55:00.165119+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:55:00.165120+00:00", "trade", 6.77, 100.0]
["2026-10-02T19:55:00.165120+00:00", "trade", 6.77, 36.0]
["2026-10-02T19:55:00.165124+00:00", "trade", 6.77, 55.0]
["2026-10-02T19:55:00.165336+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:55:00.169694+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:55:00.169731+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:55:00.178142+00:00", "quote", 6.76, 6.78]
["2026-10-02T19:55:00.200449+00:00", "trade", 6.77, 250.0]
["2026-10-02T19:55:00.203101+00:00", "trade", 6.78, 1.0]
["2026-10-02T19:55:00.203135+00:00", "quote", 6.77, 6.78]
["2026-10-02T19:55:00.203148+00:00", "trade", 6.78, 199.0]
["2026-10-02T19:55:00.203148+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.203149+00:00", "trade", 6.78, 74.0]
["2026-10-02T19:55:00.203165+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.203174+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:55:00.203191+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:55:00.203225+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:55:00.203955+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:55:00.205922+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.209041+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.209063+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.209096+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.215558+00:00", "trade", 6.78, 92.0]
["2026-10-02T19:55:00.215585+00:00", "trade", 6.78, 5.0]
["2026-10-02T19:55:00.215682+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.215892+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.215950+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.216055+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.220162+00:00", "quote", 6.76, 6.79]
["2026-10-02T19:55:00.301047+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.301167+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.352816+00:00", "trade", 6.77, 13.0]
["2026-10-02T19:55:00.401012+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.467966+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.479842+00:00", "quote", 6.77, 6.79]
["2026-10-02T19:55:00.764311+00:00", "trade", 6.78, 24.0]
["2026-10-02T19:55:00.864968+00:00", "quote", 6.77, 6.8]
["2026-10-02T19:55:00.864969+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:00.864988+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.864996+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865003+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865010+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865017+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865023+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865031+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865037+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865224+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865340+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865495+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865502+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865567+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:55:00.865574+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.865602+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.868924+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.870095+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.870102+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.870126+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.882097+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:00.964993+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:01.044550+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:01.044577+00:00", "quote", 6.78, 6.81]
["2026-10-02T19:55:01.117924+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.117953+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.145036+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.145980+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.146369+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.352795+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.526860+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.527261+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:55:01.527326+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:01.527607+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:01.527637+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:01.527638+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:01.527662+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:01.527706+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:01.527771+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:01.527867+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:01.527873+00:00", "trade", 6.8, 23.0]
["2026-10-02T19:55:01.527874+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.527892+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.527922+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:55:01.527929+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.528354+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.528447+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:55:01.528468+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.528495+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.534927+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.967329+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:01.967423+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.042473+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.042908+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.043703+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.044483+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.045272+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.045364+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.045399+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.045726+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.045894+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.046045+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.046465+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.046743+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.047306+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:02.047393+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.047541+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.047754+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.048717+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:02.134546+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:03.867822+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:04.053690+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:05.740687+00:00", "trade", 6.814, 13.0]
["2026-10-02T19:55:07.380128+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:08.245779+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:08.264218+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:08.286198+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:08.801450+00:00", "trade", 6.741, 100.0]
["2026-10-02T19:55:09.235368+00:00", "trade", 6.7357, 1.0]
["2026-10-02T19:55:09.286827+00:00", "trade", 6.805, 3.0]
["2026-10-02T19:55:10.565299+00:00", "trade", 6.805, 300.0]
["2026-10-02T19:55:10.565503+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:10.568420+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:11.875952+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:13.094685+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.002383+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.002406+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.004951+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.014090+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.014115+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.541880+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:14.541907+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:17.765007+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:19.781875+00:00", "trade", 6.7725, 2.0]
["2026-10-02T19:55:19.782559+00:00", "trade", 6.805, 8.0]
["2026-10-02T19:55:22.808913+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:22.849096+00:00", "trade", 6.805, 149.0]
["2026-10-02T19:55:23.670677+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:24.179943+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:24.180700+00:00", "trade", 6.805, 2.0]
["2026-10-02T19:55:27.517235+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:29.461150+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:29.461813+00:00", "trade", 6.805, 2.0]
["2026-10-02T19:55:29.461837+00:00", "trade", 6.805, 13.0]
["2026-10-02T19:55:30.266307+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:32.102961+00:00", "trade", 6.7422, 79.0]
["2026-10-02T19:55:35.440139+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:35.655745+00:00", "trade", 6.805, 5.0]
["2026-10-02T19:55:35.655746+00:00", "trade", 6.805, 300.0]
["2026-10-02T19:55:35.655807+00:00", "trade", 6.805, 200.0]
["2026-10-02T19:55:35.656179+00:00", "trade", 6.805, 95.0]
["2026-10-02T19:55:35.656326+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:35.656412+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:35.656437+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:35.656521+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:55:35.656560+00:00", "trade", 6.8, 2.0]
["2026-10-02T19:55:35.661497+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:35.666143+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:35.666211+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:35.666273+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:55:35.734084+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:36.145560+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:36.145587+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:36.666610+00:00", "trade", 6.79, 9.0]
["2026-10-02T19:55:36.666636+00:00", "trade", 6.805, 2.0]
["2026-10-02T19:55:38.755804+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:38.755824+00:00", "quote", 6.79, 6.82]
["2026-10-02T19:55:38.755825+00:00", "trade", 6.8, 25.0]
["2026-10-02T19:55:38.755845+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755852+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755859+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755866+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755873+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755874+00:00", "trade", 6.79, 148.0]
["2026-10-02T19:55:38.755875+00:00", "trade", 6.79, 21.0]
["2026-10-02T19:55:38.755880+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755894+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755898+00:00", "trade", 6.79, 16.0]
["2026-10-02T19:55:38.755918+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.755940+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756096+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756141+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756171+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756172+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:55:38.756176+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.756178+00:00", "trade", 6.79, 22.0]
["2026-10-02T19:55:38.756179+00:00", "trade", 6.79, 7.0]
["2026-10-02T19:55:38.756182+00:00", "trade", 6.79, 62.0]
["2026-10-02T19:55:38.756205+00:00", "trade", 6.79, 104.0]
["2026-10-02T19:55:38.756206+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:55:38.756249+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:55:38.756277+00:00", "trade", 6.79, 1.0]
["2026-10-02T19:55:38.756291+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.756301+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756309+00:00", "trade", 6.79, 19.0]
["2026-10-02T19:55:38.756309+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756311+00:00", "trade", 6.79, 5.0]
["2026-10-02T19:55:38.756321+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756333+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:38.756339+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.756353+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.756361+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.756367+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.756437+00:00", "trade", 6.79, 10.0]
["2026-10-02T19:55:38.756438+00:00", "trade", 6.79, 86.0]
["2026-10-02T19:55:38.756441+00:00", "trade", 6.79, 3.0]
["2026-10-02T19:55:38.756443+00:00", "trade", 6.79, 41.0]
["2026-10-02T19:55:38.756443+00:00", "trade", 6.79, 29.0]
["2026-10-02T19:55:38.756454+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.756455+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.756570+00:00", "trade", 6.79, 12.0]
["2026-10-02T19:55:38.756668+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.756686+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.757148+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.757459+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:55:38.757460+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.757526+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.757584+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.757592+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.760340+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.763846+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.871693+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:38.978672+00:00", "trade", 6.795, 28.0]
["2026-10-02T19:55:40.356508+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:40.356621+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:40.774164+00:00", "trade", 6.795, 10.0]
["2026-10-02T19:55:42.346848+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:42.835626+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:42.949464+00:00", "trade", 6.795, 41.0]
["2026-10-02T19:55:44.055615+00:00", "trade", 6.7985, 40.0]
["2026-10-02T19:55:44.056281+00:00", "trade", 6.79, 8.0]
["2026-10-02T19:55:44.471510+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:46.261689+00:00", "trade", 6.7759, 79.0]
["2026-10-02T19:55:48.158204+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:55:48.158551+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:55:48.161968+00:00", "trade", 6.7741, 80.0]
["2026-10-02T19:55:48.634106+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:55:49.420690+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:49.861329+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:49.877097+00:00", "trade", 6.795, 40.0]
["2026-10-02T19:55:50.235811+00:00", "trade", 6.8, 24800.0]
["2026-10-02T19:55:50.236016+00:00", "trade", 6.8, 400.0]
["2026-10-02T19:55:50.236017+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:55:50.236019+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:55:50.236020+00:00", "trade", 6.8, 54.0]
["2026-10-02T19:55:50.236024+00:00", "trade", 6.8, 3.0]
["2026-10-02T19:55:50.236024+00:00", "trade", 6.8, 54.0]
["2026-10-02T19:55:50.236058+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236067+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236074+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236081+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236088+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236251+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236259+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236280+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236286+00:00", "trade", 6.8, 89.0]
["2026-10-02T19:55:50.236289+00:00", "trade", 6.8, 1300.0]
["2026-10-02T19:55:50.236291+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:55:50.236309+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:55:50.236402+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:50.236463+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:50.236470+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:55:50.236478+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236484+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236491+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236498+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236504+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236525+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236539+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236547+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236554+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236569+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:55:50.236581+00:00", "trade", 6.795, 19.0]
["2026-10-02T19:55:50.236600+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236604+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:55:50.236604+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:55:50.236607+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236627+00:00", "trade", 6.795, 19.0]
["2026-10-02T19:55:50.236630+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:55:50.236634+00:00", "trade", 6.795, 62.0]
["2026-10-02T19:55:50.236638+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:55:50.236677+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236737+00:00", "trade", 6.8, 30.0]
["2026-10-02T19:55:50.236801+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.236808+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:55:50.236864+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.237120+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.238797+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.239774+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.239865+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.241046+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.241066+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.242927+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:55:50.243287+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.243312+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.249308+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.336066+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.336370+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.336659+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.363084+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.363119+00:00", "trade", 6.81, 62.0]
["2026-10-02T19:55:50.363120+00:00", "trade", 6.81, 238.0]
["2026-10-02T19:55:50.363126+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:55:50.363538+00:00", "trade", 6.81, 162.0]
["2026-10-02T19:55:50.363538+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.363558+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.363565+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.363572+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.363585+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.363622+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.363882+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.364604+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.369021+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.369028+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.463960+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:55:50.464348+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.470177+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:50.515145+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:51.033700+00:00", "trade", 6.81, 38.0]
["2026-10-02T19:55:51.033754+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:52.427853+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:52.427860+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:52.779660+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:53.222043+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.219587+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.233565+00:00", "trade", 6.81, 71.0]
["2026-10-02T19:55:55.234000+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.234138+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.234517+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.234572+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.234622+00:00", "trade", 6.8, 29.0]
["2026-10-02T19:55:55.234833+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.234958+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:55.564330+00:00", "trade", 6.81, 126.0]
["2026-10-02T19:55:56.914146+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:58.745749+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:55:59.547140+00:00", "trade", 6.81, 29.0]
["2026-10-02T19:55:59.547780+00:00", "trade", 6.81, 3.0]
["2026-10-02T19:55:59.547807+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:56:00.566204+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:01.136205+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:01.136294+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:01.136333+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:01.136434+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:01.136999+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:04.249232+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:04.249237+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:04.249309+00:00", "quote", 6.8, 6.83]
["2026-10-02T19:56:04.249379+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:56:04.249675+00:00", "quote", 6.8, 6.83]
["2026-10-02T19:56:04.249942+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:56:04.334233+00:00", "quote", 6.8, 6.83]
["2026-10-02T19:56:04.334279+00:00", "trade", 6.82, 20.0]
["2026-10-02T19:56:04.334299+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334305+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334325+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334336+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334405+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334591+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334721+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334728+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334755+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334762+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334829+00:00", "trade", 6.82, 90.0]
["2026-10-02T19:56:04.334921+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.334929+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.335578+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.335951+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.336060+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.337001+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.464613+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:04.636252+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:05.835824+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:07.263879+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:07.263970+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:07.264017+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:07.335868+00:00", "trade", 6.82, 95.0]
["2026-10-02T19:56:08.408507+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:08.408528+00:00", "trade", 6.83, 62.0]
["2026-10-02T19:56:08.408531+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:09.290744+00:00", "trade", 6.8002, 5.0]
["2026-10-02T19:56:10.016737+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.616701+00:00", "trade", 6.82, 200.0]
["2026-10-02T19:56:10.627551+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.627658+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.627680+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.627708+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.628106+00:00", "trade", 6.82, 126.0]
["2026-10-02T19:56:10.628609+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:10.628922+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:10.629062+00:00", "trade", 6.82, 25.0]
["2026-10-02T19:56:10.631185+00:00", "trade", 6.82, 12.0]
["2026-10-02T19:56:10.631993+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:10.632046+00:00", "trade", 6.82, 24.0]
["2026-10-02T19:56:10.681471+00:00", "trade", 6.82, 213.0]
["2026-10-02T19:56:10.735432+00:00", "trade", 6.82, 117.0]
["2026-10-02T19:56:10.788836+00:00", "trade", 6.82, 20.0]
["2026-10-02T19:56:10.930649+00:00", "trade", 6.82, 31.0]
["2026-10-02T19:56:10.936396+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:10.936424+00:00", "trade", 6.83, 62.0]
["2026-10-02T19:56:11.136650+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:11.237413+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:12.966227+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:12.966280+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:12.966300+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:12.966331+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:13.013743+00:00", "trade", 6.82, 7.0]
["2026-10-02T19:56:13.964038+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:13.964365+00:00", "trade", 6.82, 125.0]
["2026-10-02T19:56:13.964374+00:00", "trade", 6.82, 40.0]
["2026-10-02T19:56:13.964379+00:00", "trade", 6.82, 70.0]
["2026-10-02T19:56:13.964635+00:00", "trade", 6.82, 125.0]
["2026-10-02T19:56:13.964721+00:00", "trade", 6.82, 125.0]
["2026-10-02T19:56:17.076718+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:21.607712+00:00", "trade", 6.815, 8.0]
["2026-10-02T19:56:21.608366+00:00", "trade", 6.81, 3.0]
["2026-10-02T19:56:22.396621+00:00", "trade", 6.815, 6.0]
["2026-10-02T19:56:23.248964+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:23.249726+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:23.254630+00:00", "trade", 6.82, 483.0]
["2026-10-02T19:56:26.603200+00:00", "trade", 6.7915, 117.0]
["2026-10-02T19:56:26.675734+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:26.683599+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:27.396062+00:00", "trade", 6.82, 6.0]
["2026-10-02T19:56:27.555839+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:27.586081+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:27.619250+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:27.619269+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619284+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619357+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619600+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619655+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619671+00:00", "trade", 6.825, 46.0]
["2026-10-02T19:56:27.619906+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.619907+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:27.620396+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.625054+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:27.626784+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:27.628607+00:00", "trade", 6.82, 200.0]
["2026-10-02T19:56:28.049483+00:00", "trade", 6.82, 74.0]
["2026-10-02T19:56:28.049483+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:28.049504+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:28.049511+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:28.049515+00:00", "trade", 6.82, 53.0]
["2026-10-02T19:56:28.049518+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:28.053958+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:28.054505+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:28.054521+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:28.055139+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:28.060602+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:30.046100+00:00", "trade", 6.82, 43.0]
["2026-10-02T19:56:30.046129+00:00", "trade", 6.82, 48.0]
["2026-10-02T19:56:30.046158+00:00", "trade", 6.82, 9.0]
["2026-10-02T19:56:30.048848+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.050889+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.051360+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.051569+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.053103+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.053752+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.054187+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.055278+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.056138+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:30.056218+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.057373+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.058644+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.058703+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.059524+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.061158+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.061211+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.061599+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.063585+00:00", "trade", 6.82, 32.0]
["2026-10-02T19:56:30.063645+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:30.063817+00:00", "trade", 6.82, 13.0]
["2026-10-02T19:56:32.978039+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:32.983611+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:33.924498+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:34.310154+00:00", "trade", 6.81, 16.0]
["2026-10-02T19:56:35.125850+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:35.130354+00:00", "trade", 6.82, 2.0]
["2026-10-02T19:56:35.450641+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:36.253944+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:37.006133+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:37.006468+00:00", "trade", 6.82, 2.0]
["2026-10-02T19:56:40.451135+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:40.452568+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:40.452592+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.452778+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:56:40.452779+00:00", "trade", 6.82, 11.0]
["2026-10-02T19:56:40.452800+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.452812+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.453125+00:00", "trade", 6.825, 1.0]
["2026-10-02T19:56:40.454187+00:00", "trade", 6.825, 100.0]
["2026-10-02T19:56:40.454246+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.457808+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.462311+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.463219+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.654393+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.727462+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:40.731425+00:00", "trade", 6.825, 107.0]
["2026-10-02T19:56:42.755456+00:00", "trade", 6.82, 21.0]
["2026-10-02T19:56:42.756135+00:00", "trade", 6.825, 8.0]
["2026-10-02T19:56:43.116481+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:44.272332+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:44.841562+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:44.856659+00:00", "trade", 6.825, 100.0]
["2026-10-02T19:56:46.018570+00:00", "trade", 6.825, 10.0]
["2026-10-02T19:56:46.019219+00:00", "trade", 6.825, 4.0]
["2026-10-02T19:56:46.019469+00:00", "trade", 6.825, 10.0]
["2026-10-02T19:56:46.075818+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.118391+00:00", "trade", 6.825, 10.0]
["2026-10-02T19:56:46.476299+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:46.476585+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:46.476586+00:00", "trade", 6.82, 143.0]
["2026-10-02T19:56:46.476586+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476589+00:00", "trade", 6.82, 140.0]
["2026-10-02T19:56:46.476589+00:00", "trade", 6.82, 52.0]
["2026-10-02T19:56:46.476592+00:00", "trade", 6.82, 98.0]
["2026-10-02T19:56:46.476592+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476599+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476605+00:00", "trade", 6.82, 302.0]
["2026-10-02T19:56:46.476606+00:00", "trade", 6.82, 500.0]
["2026-10-02T19:56:46.476607+00:00", "trade", 6.82, 4.0]
["2026-10-02T19:56:46.476608+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476609+00:00", "trade", 6.82, 57.0]
["2026-10-02T19:56:46.476612+00:00", "trade", 6.82, 33.0]
["2026-10-02T19:56:46.476615+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:46.476615+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476629+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476636+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476674+00:00", "trade", 6.825, 200.0]
["2026-10-02T19:56:46.476679+00:00", "trade", 6.82, 185.0]
["2026-10-02T19:56:46.476683+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476684+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:46.476691+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476698+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476705+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476712+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476713+00:00", "trade", 6.82, 11.0]
["2026-10-02T19:56:46.476715+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476719+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476725+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476730+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476732+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476740+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476771+00:00", "trade", 6.825, 100.0]
["2026-10-02T19:56:46.476779+00:00", "trade", 6.82, 89.0]
["2026-10-02T19:56:46.476801+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476808+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476815+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:46.476838+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:46.476937+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:46.477004+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477011+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477018+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477036+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477042+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477138+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477203+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:46.477204+00:00", "trade", 6.82, 1.0]
["2026-10-02T19:56:46.477250+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.477518+00:00", "trade", 6.82, 3.0]
["2026-10-02T19:56:46.477750+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.478190+00:00", "trade", 6.82, 10.0]
["2026-10-02T19:56:46.478247+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.478388+00:00", "trade", 6.82, 60.0]
["2026-10-02T19:56:46.478485+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.478488+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.478498+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.478773+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.480373+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.481808+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.481815+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.483401+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.486734+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:46.486754+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.486775+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:46.486874+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.487856+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.489650+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:56:46.489660+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.489685+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.489868+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.490016+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.490552+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.490608+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.491041+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.491456+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.518411+00:00", "trade", 6.815, 100.0]
["2026-10-02T19:56:46.557793+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.559992+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.576681+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.656104+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.656412+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.656938+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.657103+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.657173+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:46.657614+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.657891+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:46.657980+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:46.658080+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.658111+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.658328+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.658563+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.658800+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659046+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659057+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659496+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659527+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659548+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.659973+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.661176+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:46.836632+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:47.555938+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:47.557038+00:00", "trade", 6.815, 100.0]
["2026-10-02T19:56:48.796535+00:00", "trade", 6.815, 3.0]
["2026-10-02T19:56:48.796913+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:49.023885+00:00", "trade", 6.797, 77.0]
["2026-10-02T19:56:49.073988+00:00", "trade", 6.815, 600.0]
["2026-10-02T19:56:49.084979+00:00", "trade", 6.815, 4.0]
["2026-10-02T19:56:49.623080+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:49.762915+00:00", "trade", 6.81, 7.0]
["2026-10-02T19:56:51.075016+00:00", "trade", 6.815, 38.0]
["2026-10-02T19:56:51.077055+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:51.078088+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.079121+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:51.079367+00:00", "trade", 6.815, 25.0]
["2026-10-02T19:56:51.079632+00:00", "trade", 6.815, 25.0]
["2026-10-02T19:56:51.082224+00:00", "trade", 6.815, 25.0]
["2026-10-02T19:56:51.084261+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:51.086308+00:00", "trade", 6.815, 63.0]
["2026-10-02T19:56:51.093846+00:00", "trade", 6.815, 4.0]
["2026-10-02T19:56:51.093849+00:00", "trade", 6.82, 3.0]
["2026-10-02T19:56:51.093849+00:00", "trade", 6.82, 73.0]
["2026-10-02T19:56:51.093851+00:00", "trade", 6.82, 118.0]
["2026-10-02T19:56:51.093854+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:56:51.093854+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.093856+00:00", "trade", 6.82, 7.0]
["2026-10-02T19:56:51.093858+00:00", "trade", 6.82, 10.0]
["2026-10-02T19:56:51.093861+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.093868+00:00", "trade", 6.82, 4.0]
["2026-10-02T19:56:51.093903+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.093924+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.093937+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.093965+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.094001+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:56:51.094260+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:51.094325+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:51.094339+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:51.094411+00:00", "trade", 6.815, 97.0]
["2026-10-02T19:56:51.094417+00:00", "trade", 6.815, 100.0]
["2026-10-02T19:56:51.095399+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:51.098891+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:51.100562+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:56:51.101921+00:00", "trade", 6.825, 900.0]
["2026-10-02T19:56:52.153789+00:00", "trade", 6.82, 44.0]
["2026-10-02T19:56:52.520724+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:52.520725+00:00", "trade", 6.83, 200.0]
["2026-10-02T19:56:52.520727+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:52.520728+00:00", "trade", 6.83, 36.0]
["2026-10-02T19:56:52.520731+00:00", "trade", 6.83, 63.0]
["2026-10-02T19:56:52.520733+00:00", "trade", 6.83, 7.0]
["2026-10-02T19:56:52.520736+00:00", "trade", 6.83, 62.0]
["2026-10-02T19:56:52.520736+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:52.520737+00:00", "trade", 6.83, 15.0]
["2026-10-02T19:56:52.520740+00:00", "trade", 6.83, 200.0]
["2026-10-02T19:56:52.520743+00:00", "trade", 6.83, 52.0]
["2026-10-02T19:56:52.520743+00:00", "trade", 6.83, 52.0]
["2026-10-02T19:56:52.520744+00:00", "trade", 6.83, 3.0]
["2026-10-02T19:56:52.520747+00:00", "trade", 6.83, 80.0]
["2026-10-02T19:56:52.520751+00:00", "trade", 6.83, 62.0]
["2026-10-02T19:56:52.520820+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520826+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520833+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520839+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520846+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520853+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520860+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520866+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520965+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520973+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520980+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.520997+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.521002+00:00", "trade", 6.83, 1700.0]
["2026-10-02T19:56:52.521003+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.521009+00:00", "trade", 6.83, 200.0]
["2026-10-02T19:56:52.521010+00:00", "trade", 6.83, 4.0]
["2026-10-02T19:56:52.521010+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.521195+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:52.521275+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:52.521275+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:56:52.521276+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:52.521309+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:52.521352+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521359+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521365+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521372+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521394+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521446+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.521772+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.522412+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.525200+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.525756+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.525776+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.579909+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.590831+00:00", "trade", 6.835, 18.0]
["2026-10-02T19:56:52.590867+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:56:52.621132+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:52.621508+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:52.621514+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:52.636436+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:53.521510+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:55.591471+00:00", "trade", 6.83, 5.0]
["2026-10-02T19:56:55.636198+00:00", "trade", 6.83, 3.0]
["2026-10-02T19:56:55.636199+00:00", "trade", 6.83, 15.0]
["2026-10-02T19:56:55.636218+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:55.636233+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:55.636908+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:55.637430+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:56:55.641311+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:55.641406+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:55.642250+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:55.702824+00:00", "trade", 6.83, 60.0]
["2026-10-02T19:56:55.836176+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:57.264229+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:57.264404+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:56:57.700562+00:00", "trade", 6.7973, 80.0]
["2026-10-02T19:57:02.414945+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:02.414987+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:02.415056+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:02.415085+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:02.415699+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:03.136571+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:04.856811+00:00", "trade", 6.83, 2.0]
["2026-10-02T19:57:04.857485+00:00", "trade", 6.83, 13.0]
["2026-10-02T19:57:06.828959+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:07.910234+00:00", "trade", 6.83, 116.0]
["2026-10-02T19:57:07.910244+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:07.910308+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:07.910374+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:07.923448+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:09.270521+00:00", "trade", 6.8236, 6.0]
["2026-10-02T19:57:10.156588+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:10.156642+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:10.612534+00:00", "trade", 6.83, 22.0]
["2026-10-02T19:57:11.516246+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:11.540171+00:00", "trade", 6.83, 144.0]
["2026-10-02T19:57:13.849824+00:00", "trade", 6.8009, 19.0]
["2026-10-02T19:57:13.851809+00:00", "trade", 6.83, 12.0]
["2026-10-02T19:57:13.853118+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:13.932594+00:00", "trade", 6.83, 14.0]
["2026-10-02T19:57:14.321810+00:00", "trade", 6.82, 3.0]
["2026-10-02T19:57:14.801837+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:14.801892+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:15.226017+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:16.095900+00:00", "trade", 6.83, 45.0]
["2026-10-02T19:57:16.099202+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:16.123714+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:16.126275+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:16.154245+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:17.456626+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:57:17.495080+00:00", "trade", 6.84, 60.0]
["2026-10-02T19:57:17.495105+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:17.495133+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:17.502135+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:17.502535+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:17.510536+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:18.295308+00:00", "trade", 6.7824, 76.0]
["2026-10-02T19:57:18.411706+00:00", "trade", 6.83, 60.0]
["2026-10-02T19:57:18.422042+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:20.422754+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:20.839900+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:20.840557+00:00", "trade", 6.83, 8.0]
["2026-10-02T19:57:20.882524+00:00", "trade", 6.83, 75.0]
["2026-10-02T19:57:20.882545+00:00", "trade", 6.83, 58.0]
["2026-10-02T19:57:20.882573+00:00", "trade", 6.83, 8.0]
["2026-10-02T19:57:22.016302+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:22.332604+00:00", "trade", 6.8399, 2.0]
["2026-10-02T19:57:22.717090+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:23.663858+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:26.481202+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:26.481227+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:26.481254+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:26.481841+00:00", "trade", 6.835, 8.0]
["2026-10-02T19:57:26.488257+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:26.488660+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:26.514402+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:27.145514+00:00", "trade", 6.83, 5.0]
["2026-10-02T19:57:27.145845+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:27.147570+00:00", "trade", 6.83, 6.0]
["2026-10-02T19:57:27.163770+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.163796+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.164648+00:00", "trade", 6.835, 74.0]
["2026-10-02T19:57:27.348248+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.348544+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.640789+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.640826+00:00", "trade", 6.84, 5.0]
["2026-10-02T19:57:27.640830+00:00", "trade", 6.84, 95.0]
["2026-10-02T19:57:27.640836+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:27.699669+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:30.563986+00:00", "trade", 6.835, 4.0]
["2026-10-02T19:57:32.476968+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:32.477680+00:00", "trade", 6.835, 9.0]
["2026-10-02T19:57:32.607368+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:33.296106+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:33.641580+00:00", "trade", 6.8018, 100.0]
["2026-10-02T19:57:33.699496+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:33.779760+00:00", "trade", 6.835, 100.0]
["2026-10-02T19:57:33.779795+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:36.219612+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:36.543105+00:00", "trade", 6.835, 100.0]
["2026-10-02T19:57:36.543643+00:00", "trade", 6.835, 3.0]
["2026-10-02T19:57:37.040923+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:37.040999+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:37.764972+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:37.767637+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:37.796491+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:37.853316+00:00", "trade", 6.835, 44.0]
["2026-10-02T19:57:37.853342+00:00", "trade", 6.835, 58.0]
["2026-10-02T19:57:37.853973+00:00", "trade", 6.83, 5.0]
["2026-10-02T19:57:37.903671+00:00", "trade", 6.84, 100.0]
["2026-10-02T19:57:40.662939+00:00", "trade", 6.835, 12.0]
["2026-10-02T19:57:40.663648+00:00", "trade", 6.835, 2.0]
["2026-10-02T19:57:41.187846+00:00", "trade", 6.835, 30.0]
["2026-10-02T19:57:41.621451+00:00", "trade", 6.835, 500.0]
["2026-10-02T19:57:41.621872+00:00", "trade", 6.835, 2000.0]
["2026-10-02T19:57:41.627310+00:00", "trade", 6.835, 100.0]
["2026-10-02T19:57:41.627525+00:00", "trade", 6.835, 3.0]
["2026-10-02T19:57:41.627526+00:00", "trade", 6.835, 60.0]
["2026-10-02T19:57:41.627555+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627576+00:00", "trade", 6.835, 37.0]
["2026-10-02T19:57:41.627586+00:00", "trade", 6.835, 3.0]
["2026-10-02T19:57:41.627587+00:00", "trade", 6.835, 8.0]
["2026-10-02T19:57:41.627587+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627588+00:00", "trade", 6.835, 100.0]
["2026-10-02T19:57:41.627590+00:00", "trade", 6.835, 4.0]
["2026-10-02T19:57:41.627594+00:00", "trade", 6.83, 200.0]
["2026-10-02T19:57:41.627594+00:00", "trade", 6.83, 149.0]
["2026-10-02T19:57:41.627594+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627596+00:00", "trade", 6.83, 600.0]
["2026-10-02T19:57:41.627596+00:00", "trade", 6.83, 66.0]
["2026-10-02T19:57:41.627601+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627602+00:00", "trade", 6.83, 7.0]
["2026-10-02T19:57:41.627602+00:00", "trade", 6.83, 62.0]
["2026-10-02T19:57:41.627604+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:57:41.627604+00:00", "trade", 6.83, 485.0]
["2026-10-02T19:57:41.627608+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627612+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:57:41.627615+00:00", "trade", 6.83, 115.0]
["2026-10-02T19:57:41.627629+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627636+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627659+00:00", "trade", 6.83, 37.0]
["2026-10-02T19:57:41.627663+00:00", "trade", 6.83, 100.0]
["2026-10-02T19:57:41.627671+00:00", "trade", 6.835, 25.0]
["2026-10-02T19:57:41.627685+00:00", "trade", 6.83, 200.0]
["2026-10-02T19:57:41.627696+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627698+00:00", "trade", 6.835, 42.0]
["2026-10-02T19:57:41.627700+00:00", "trade", 6.83, 63.0]
["2026-10-02T19:57:41.627703+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627705+00:00", "trade", 6.835, 75.0]
["2026-10-02T19:57:41.627705+00:00", "trade", 6.835, 100.0]
["2026-10-02T19:57:41.627710+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627717+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627724+00:00", "trade", 6.835, 18.0]
["2026-10-02T19:57:41.627724+00:00", "quote", 6.83, 6.84]
["2026-10-02T19:57:41.627786+00:00", "quote", 6.82, 6.84]
["2026-10-02T19:57:41.627862+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.627869+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.627876+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.627883+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.627968+00:00", "trade", 6.835, 4.0]
["2026-10-02T19:57:41.627993+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628045+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628049+00:00", "trade", 6.835, 4.0]
["2026-10-02T19:57:41.628089+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628101+00:00", "trade", 6.835, 4.0]
["2026-10-02T19:57:41.628125+00:00", "trade", 6.83, 78.0]
["2026-10-02T19:57:41.628147+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628157+00:00", "trade", 6.835, 76.0]
["2026-10-02T19:57:41.628160+00:00", "trade", 6.83, 122.0]
["2026-10-02T19:57:41.628165+00:00", "trade", 6.83, 78.0]
["2026-10-02T19:57:41.628184+00:00", "trade", 6.83, 122.0]
["2026-10-02T19:57:41.628224+00:00", "trade", 6.835, 43.0]
["2026-10-02T19:57:41.628252+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628285+00:00", "trade", 6.835, 5.0]
["2026-10-02T19:57:41.628397+00:00", "trade", 6.825, 100.0]
["2026-10-02T19:57:41.628412+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628413+00:00", "trade", 6.82, 270.0]
["2026-10-02T19:57:41.628414+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:57:41.628416+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:57:41.628433+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628440+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628447+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628460+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628478+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628485+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628491+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628498+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628505+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628507+00:00", "trade", 6.83, 13.0]
["2026-10-02T19:57:41.628512+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:57:41.628513+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628515+00:00", "trade", 6.82, 30.0]
["2026-10-02T19:57:41.628567+00:00", "trade", 6.82, 5.0]
["2026-10-02T19:57:41.628664+00:00", "quote", 6.82, 6.83]
["2026-10-02T19:57:41.628803+00:00", "quote", 6.81, 6.83]
["2026-10-02T19:57:41.628869+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.628877+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.628925+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:57:41.629225+00:00", "trade", 6.83, 87.0]
["2026-10-02T19:57:41.629363+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.629416+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.629537+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630666+00:00", "trade", 6.815, 225.0]
["2026-10-02T19:57:41.630693+00:00", "trade", 6.815, 75.0]
["2026-10-02T19:57:41.630694+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:57:41.630695+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:57:41.630697+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:57:41.630701+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630720+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630862+00:00", "trade", 6.81, 75.0]
["2026-10-02T19:57:41.630882+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630889+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630897+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630904+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630911+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630918+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630924+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630928+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:57:41.630940+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.630953+00:00", "trade", 6.81, 20.0]
["2026-10-02T19:57:41.631070+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.631110+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:57:41.631215+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:57:41.631216+00:00", "trade", 6.81, 5.0]
["2026-10-02T19:57:41.631216+00:00", "trade", 6.81, 5.0]
["2026-10-02T19:57:41.631216+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.631234+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.631284+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.631292+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.631340+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.631432+00:00", "trade", 6.815, 104.0]
["2026-10-02T19:57:41.631475+00:00", "trade", 6.81, 60.0]
["2026-10-02T19:57:41.631476+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.631638+00:00", "trade", 6.81, 40.0]
["2026-10-02T19:57:41.631858+00:00", "trade", 6.81, 125.0]
["2026-10-02T19:57:41.631873+00:00", "trade", 6.81, 40.0]
["2026-10-02T19:57:41.635750+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.635990+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.635997+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.636360+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.647846+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.653686+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.658135+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.658391+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.671141+00:00", "trade", 6.81, 500.0]
["2026-10-02T19:57:41.671143+00:00", "trade", 6.81, 200.0]
["2026-10-02T19:57:41.671753+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.676901+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:57:41.681783+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.929808+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:57:41.929840+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.929841+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:57:41.929842+00:00", "trade", 6.8, 20.0]
["2026-10-02T19:57:41.929844+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:57:41.929845+00:00", "trade", 6.8, 104.0]
["2026-10-02T19:57:41.929849+00:00", "trade", 6.8, 149.0]
["2026-10-02T19:57:41.929849+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:57:41.929854+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:57:41.929881+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929888+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929895+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929902+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929909+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929923+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.929929+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930092+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930120+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930245+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930284+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930320+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930374+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930390+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:57:41.930422+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:57:41.930507+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:57:41.930517+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:57:41.930580+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:57:41.930581+00:00", "trade", 6.79, 25.0]
["2026-10-02T19:57:41.930582+00:00", "trade", 6.79, 20.0]
["2026-10-02T19:57:41.930583+00:00", "trade", 6.79, 400.0]
["2026-10-02T19:57:41.930585+00:00", "trade", 6.79, 134.0]
["2026-10-02T19:57:41.930602+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:57:41.930604+00:00", "trade", 6.79, 266.0]
["2026-10-02T19:57:41.930609+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:57:41.930616+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930623+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930630+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930644+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930651+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930657+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930663+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930670+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930672+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930678+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930686+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:57:41.930867+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:57:41.930868+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:41.930935+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.930942+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.930949+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.930956+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.931084+00:00", "trade", 6.79, 16.0]
["2026-10-02T19:57:41.931170+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.931177+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.931712+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.931724+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.932235+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.935635+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.935642+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.936016+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:41.936797+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:42.031262+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:57:42.031343+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:42.064295+00:00", "trade", 6.79, 500.0]
["2026-10-02T19:57:42.066869+00:00", "trade", 6.79, 200.0]
["2026-10-02T19:57:42.104846+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:42.104873+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:42.134776+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:42.756003+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:43.289661+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:43.289685+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:44.314997+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:44.636367+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:45.067479+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:57:45.135817+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:45.136579+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:45.156199+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:47.540489+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:47.540953+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:48.305249+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:49.778816+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:49.805894+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:51.675919+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:51.702149+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:53.495494+00:00", "trade", 6.78, 24.0]
["2026-10-02T19:57:55.139373+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:55.140858+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:55.189867+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:55.466063+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:56.034903+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:57:56.431243+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:56.438582+00:00", "trade", 6.79, 21.0]
["2026-10-02T19:57:56.651970+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:56.651997+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:57:58.076994+00:00", "trade", 6.79, 25.0]
["2026-10-02T19:57:58.077873+00:00", "trade", 6.79, 12.0]
["2026-10-02T19:57:58.078728+00:00", "trade", 6.79, 1.0]
["2026-10-02T19:57:58.085191+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:57:59.988222+00:00", "trade", 6.79, 109.0]
["2026-10-02T19:57:59.991338+00:00", "trade", 6.79, 91.0]
["2026-10-02T19:58:00.120625+00:00", "trade", 6.79, 500.0]
["2026-10-02T19:58:00.120627+00:00", "trade", 6.79, 300.0]
["2026-10-02T19:58:00.120628+00:00", "trade", 6.79, 10.0]
["2026-10-02T19:58:00.120629+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:00.120633+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:00.120684+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.125761+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:00.172463+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:00.172491+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.172537+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.172573+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.172606+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.172641+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.172697+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:58:00.174444+00:00", "trade", 6.79, 300.0]
["2026-10-02T19:58:00.187544+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:00.187727+00:00", "trade", 6.79, 17.0]
["2026-10-02T19:58:00.240363+00:00", "trade", 6.79, 4.0]
["2026-10-02T19:58:00.343129+00:00", "trade", 6.79, 300.0]
["2026-10-02T19:58:00.343262+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:00.343289+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:01.135514+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:01.135555+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:01.140131+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:01.140158+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:01.286674+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:03.136136+00:00", "trade", 6.79, 3.0]
["2026-10-02T19:58:03.138905+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:03.247689+00:00", "trade", 6.79, 3.0]
["2026-10-02T19:58:03.800035+00:00", "trade", 6.79, 6.0]
["2026-10-02T19:58:03.803567+00:00", "trade", 6.79, 66.0]
["2026-10-02T19:58:03.803801+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:04.991246+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:04.992750+00:00", "trade", 6.79, 54.0]
["2026-10-02T19:58:05.039716+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:05.175891+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:05.463335+00:00", "trade", 6.798, 122.0]
["2026-10-02T19:58:06.271619+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:06.946416+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:08.266388+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:08.266416+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:08.433563+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:08.433603+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:08.485438+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:08.486124+00:00", "trade", 6.79, 10.0]
["2026-10-02T19:58:08.493824+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:08.496127+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:08.635043+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:09.254317+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:09.254333+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:09.290470+00:00", "trade", 6.8146, 7.0]
["2026-10-02T19:58:09.992238+00:00", "trade", 6.8, 65.0]
["2026-10-02T19:58:09.992583+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:58:10.164580+00:00", "trade", 6.79, 66.0]
["2026-10-02T19:58:10.392459+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.445569+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.445601+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:10.495911+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.546035+00:00", "trade", 6.79, 68.0]
["2026-10-02T19:58:10.546036+00:00", "trade", 6.79, 48.0]
["2026-10-02T19:58:10.596575+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.646893+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.697258+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.747556+00:00", "trade", 6.79, 116.0]
["2026-10-02T19:58:10.775677+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:10.776067+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:58:10.776122+00:00", "trade", 6.79, 25.0]
["2026-10-02T19:58:10.776145+00:00", "trade", 6.79, 75.0]
["2026-10-02T19:58:10.797902+00:00", "trade", 6.79, 36.0]
["2026-10-02T19:58:10.797902+00:00", "trade", 6.79, 80.0]
["2026-10-02T19:58:10.848221+00:00", "trade", 6.79, 35.0]
["2026-10-02T19:58:13.102199+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:58:13.102581+00:00", "trade", 6.79, 11.0]
["2026-10-02T19:58:13.102756+00:00", "trade", 6.8, 2.0]
["2026-10-02T19:58:13.167546+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:13.177813+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:13.429789+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:14.497526+00:00", "trade", 6.8, 72.0]
["2026-10-02T19:58:14.497526+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:14.497527+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:58:14.497551+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.498171+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:58:14.499577+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:14.499739+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.499740+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:14.499764+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.504579+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.504983+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:14.561333+00:00", "trade", 6.8, 72.0]
["2026-10-02T19:58:14.561333+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:14.561335+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:58:14.561357+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.561391+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.561401+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.561433+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.568388+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:14.568759+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:14.569111+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:14.852523+00:00", "trade", 6.798, 16.0]
["2026-10-02T19:58:15.138739+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:15.148568+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:15.148599+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:15.621831+00:00", "trade", 6.79, 26.0]
["2026-10-02T19:58:15.668375+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:15.668375+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:58:15.668399+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.668427+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.668483+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.675429+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.678944+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.879439+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:15.883465+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.363934+00:00", "trade", 6.795, 4.0]
["2026-10-02T19:58:17.426310+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:17.426310+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.446414+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:17.446414+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.446423+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.446454+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.481852+00:00", "trade", 6.8, 72.0]
["2026-10-02T19:58:17.481852+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:17.481854+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:58:18.796851+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:19.351420+00:00", "trade", 6.8058, 23.0]
["2026-10-02T19:58:19.354488+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:19.354597+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:19.402851+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:19.402854+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:19.713176+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:58:19.716736+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.310786+00:00", "trade", 6.799, 100.0]
["2026-10-02T19:58:20.369560+00:00", "trade", 6.8, 72.0]
["2026-10-02T19:58:20.369560+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.369561+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:58:20.370205+00:00", "trade", 6.795, 8.0]
["2026-10-02T19:58:20.384032+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.429075+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.429076+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:20.451918+00:00", "trade", 6.8, 94.0]
["2026-10-02T19:58:20.451918+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.451920+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:58:20.470385+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:20.506504+00:00", "trade", 6.8, 13.0]
["2026-10-02T19:58:21.421852+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:21.421894+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:21.429354+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:22.053111+00:00", "trade", 6.79, 3.0]
["2026-10-02T19:58:22.136795+00:00", "trade", 6.8, 53.0]
["2026-10-02T19:58:22.136796+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:22.136797+00:00", "trade", 6.8, 47.0]
["2026-10-02T19:58:23.236004+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:23.438697+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:23.520872+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:58:23.520873+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:58:23.520874+00:00", "trade", 6.8, 45.0]
["2026-10-02T19:58:23.520879+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:23.530845+00:00", "trade", 6.8, 55.0]
["2026-10-02T19:58:23.530845+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:23.530846+00:00", "trade", 6.8, 45.0]
["2026-10-02T19:58:24.241048+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:24.241093+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:24.611951+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:24.769307+00:00", "trade", 6.795, 8.0]
["2026-10-02T19:58:24.783096+00:00", "trade", 6.795, 58.0]
["2026-10-02T19:58:24.828916+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:58:24.828916+00:00", "trade", 6.8, 89.0]
["2026-10-02T19:58:24.828921+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:24.843564+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:24.843564+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:24.845268+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:58:24.845291+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:58:25.422915+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:25.486653+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:25.486654+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:26.519823+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:26.519823+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:26.845199+00:00", "trade", 6.7925, 24.0]
["2026-10-02T19:58:26.911060+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:26.911060+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:26.911068+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:27.925382+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:28.791412+00:00", "trade", 6.795, 14.0]
["2026-10-02T19:58:28.791460+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:28.792100+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:58:28.869541+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:58:28.869542+00:00", "trade", 6.8, 89.0]
["2026-10-02T19:58:28.869548+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:28.879281+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:28.879281+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:28.924315+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:29.083719+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:58:29.494725+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:29.494726+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:29.514510+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:58:29.514511+00:00", "trade", 6.8, 39.0]
["2026-10-02T19:58:29.514514+00:00", "trade", 6.8, 2.0]
["2026-10-02T19:58:29.514514+00:00", "trade", 6.8, 48.0]
["2026-10-02T19:58:29.514518+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:29.515070+00:00", "trade", 6.795, 1.0]
["2026-10-02T19:58:29.863471+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.442202+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503562+00:00", "trade", 6.8, 52.0]
["2026-10-02T19:58:32.503562+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503563+00:00", "trade", 6.8, 148.0]
["2026-10-02T19:58:32.503569+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503781+00:00", "trade", 6.8, 126.0]
["2026-10-02T19:58:32.503781+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503829+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503850+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503863+00:00", "trade", 6.8, 89.0]
["2026-10-02T19:58:32.503865+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.503872+00:00", "trade", 6.8, 226.0]
["2026-10-02T19:58:32.503872+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.503873+00:00", "trade", 6.8, 61.0]
["2026-10-02T19:58:32.503879+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.503881+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:58:32.503886+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503896+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503902+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:32.503903+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503909+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503941+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503949+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.503999+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:32.503999+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.504019+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504026+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504028+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:58:32.504029+00:00", "trade", 6.8, 62.0]
["2026-10-02T19:58:32.504032+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504046+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504053+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504189+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:58:32.504223+00:00", "trade", 6.79, 8.0]
["2026-10-02T19:58:32.504332+00:00", "trade", 6.8, 52.0]
["2026-10-02T19:58:32.504344+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504367+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.504458+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:58:32.504723+00:00", "trade", 6.805, 153.0]
["2026-10-02T19:58:32.504777+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.504843+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.505223+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.507394+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.507419+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.507967+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.509027+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.509034+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.510546+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.510575+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.510735+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.515021+00:00", "trade", 6.805, 50.0]
["2026-10-02T19:58:32.515056+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.515211+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:58:32.517164+00:00", "trade", 6.805, 8.0]
["2026-10-02T19:58:32.519416+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.519606+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.519629+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.520952+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:58:32.531121+00:00", "trade", 6.805, 82.0]
["2026-10-02T19:58:32.531121+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531122+00:00", "trade", 6.805, 16.0]
["2026-10-02T19:58:32.531123+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531125+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:32.531129+00:00", "trade", 6.8, 131.0]
["2026-10-02T19:58:32.531129+00:00", "trade", 6.8, 125.0]
["2026-10-02T19:58:32.531131+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531135+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531141+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531156+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531163+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531169+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531183+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531197+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531203+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531210+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531230+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531321+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531387+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531387+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531472+00:00", "trade", 6.8, 125.0]
["2026-10-02T19:58:32.531480+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531503+00:00", "trade", 6.805, 300.0]
["2026-10-02T19:58:32.531505+00:00", "trade", 6.8, 37.0]
["2026-10-02T19:58:32.531520+00:00", "trade", 6.8, 3.0]
["2026-10-02T19:58:32.531546+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:32.531589+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:58:32.531598+00:00", "trade", 6.8, 125.0]
["2026-10-02T19:58:32.531599+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531606+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531629+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531636+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:32.531680+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.531683+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.531700+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:32.531737+00:00", "trade", 6.8, 30.0]
["2026-10-02T19:58:32.531749+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531750+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531758+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531772+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531778+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531787+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531789+00:00", "trade", 6.8, 35.0]
["2026-10-02T19:58:32.531813+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531841+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:58:32.531882+00:00", "trade", 6.8, 31.0]
["2026-10-02T19:58:32.531883+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.531901+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.531923+00:00", "trade", 6.8, 52.0]
["2026-10-02T19:58:32.532034+00:00", "trade", 6.8, 17.0]
["2026-10-02T19:58:32.532038+00:00", "trade", 6.8, 150.0]
["2026-10-02T19:58:32.532716+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.533011+00:00", "trade", 6.8, 125.0]
["2026-10-02T19:58:32.533973+00:00", "trade", 6.8, 700.0]
["2026-10-02T19:58:32.533998+00:00", "trade", 6.8, 17.0]
["2026-10-02T19:58:32.536211+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.536218+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.539111+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:32.541399+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:32.561364+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:58:32.561391+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.562111+00:00", "trade", 6.79, 83.0]
["2026-10-02T19:58:32.631225+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.764193+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:32.805977+00:00", "trade", 6.795, 244.0]
["2026-10-02T19:58:33.844276+00:00", "trade", 6.7999, 13.0]
["2026-10-02T19:58:33.865284+00:00", "trade", 6.7999, 1.0]
["2026-10-02T19:58:33.885075+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:58:33.932389+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:33.932389+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:34.053464+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:34.364999+00:00", "trade", 6.795, 48.0]
["2026-10-02T19:58:34.430902+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:34.430902+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:34.430931+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:34.431187+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:35.142826+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:35.164672+00:00", "trade", 6.7985, 2.0]
["2026-10-02T19:58:35.201518+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:35.461526+00:00", "trade", 6.7919, 81.0]
["2026-10-02T19:58:35.485541+00:00", "trade", 6.8, 95.0]
["2026-10-02T19:58:35.485542+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:58:38.498883+00:00", "trade", 6.8, 30.0]
["2026-10-02T19:58:38.499702+00:00", "trade", 6.795, 4.0]
["2026-10-02T19:58:38.502316+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:38.508695+00:00", "trade", 6.8, 24.0]
["2026-10-02T19:58:38.523143+00:00", "trade", 6.8, 67.0]
["2026-10-02T19:58:38.523144+00:00", "trade", 6.8, 33.0]
["2026-10-02T19:58:38.523162+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.523169+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.523198+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.523205+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.523814+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.523907+00:00", "trade", 6.8, 46.0]
["2026-10-02T19:58:38.523909+00:00", "trade", 6.8, 79.0]
["2026-10-02T19:58:38.523927+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.524003+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:58:38.524359+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.524371+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.524372+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:38.528166+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.528174+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:38.563497+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:38.569637+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:38.604852+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:58:38.604853+00:00", "trade", 6.8, 85.0]
["2026-10-02T19:58:38.604879+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.111198+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.684940+00:00", "trade", 6.798, 24.0]
["2026-10-02T19:58:39.741162+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:58:39.741163+00:00", "trade", 6.8, 85.0]
["2026-10-02T19:58:39.741182+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.741188+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.741203+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.743368+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.745222+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.746307+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.746336+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.759482+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:39.759482+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:39.964109+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:39.964151+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:40.142035+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:40.151879+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:40.295690+00:00", "trade", 6.798, 281.0]
["2026-10-02T19:58:40.755836+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:41.363999+00:00", "trade", 6.795, 5.0]
["2026-10-02T19:58:41.364662+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:58:41.400217+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:58:41.456652+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:41.456654+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:43.000911+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.494893+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:44.500747+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:44.521355+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:44.521358+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.524226+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.524227+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:44.996840+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:44.996860+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.996867+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.996881+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.996889+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:44.997271+00:00", "trade", 6.8, 126.0]
["2026-10-02T19:58:44.997271+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:58:44.997271+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:58:44.997272+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:44.997280+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:58:44.998278+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:58:44.998321+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.000901+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.001864+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.052903+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:45.052904+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.060218+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:45.060222+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.150572+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:45.160418+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:46.060687+00:00", "trade", 6.795, 4.0]
["2026-10-02T19:58:46.061811+00:00", "trade", 6.8, 37.0]
["2026-10-02T19:58:46.061813+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:46.062179+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:58:46.115834+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:46.115835+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:46.122690+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:46.122692+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:47.476533+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:47.477197+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:58:47.481882+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:47.976898+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:48.005804+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:58:48.036708+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:48.131037+00:00", "trade", 6.795, 19.0]
["2026-10-02T19:58:48.131068+00:00", "trade", 6.8, 124.0]
["2026-10-02T19:58:48.234250+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:50.149670+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.149693+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.159559+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.159584+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.293137+00:00", "trade", 6.8, 10.0]
["2026-10-02T19:58:50.339270+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:50.352206+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:50.374295+00:00", "trade", 6.8, 96.0]
["2026-10-02T19:58:50.374296+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:50.376565+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:50.376565+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.415689+00:00", "trade", 6.8, 105.0]
["2026-10-02T19:58:50.428345+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:50.927003+00:00", "trade", 6.8, 66.0]
["2026-10-02T19:58:50.979033+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:50.979035+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:53.489039+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:53.494564+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:53.499588+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:58:54.996562+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:54.996588+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:54.996595+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:54.996664+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:58:54.996666+00:00", "trade", 6.8, 99.0]
["2026-10-02T19:58:54.999135+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:55.006649+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:55.041745+00:00", "trade", 6.8, 176.0]
["2026-10-02T19:58:55.055108+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:55.056722+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:55.068598+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:55.376794+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:55.376822+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:55.451668+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:56.520956+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:56.520958+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:56.521289+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:58:56.523074+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:56.523074+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:56.524181+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:56.524182+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:58:56.591653+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:58:56.596452+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:58:56.596748+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:56.596749+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:58:56.596931+00:00", "trade", 6.8, 653.0]
["2026-10-02T19:58:56.596931+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:56.598207+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:56.598212+00:00", "trade", 6.8, 47.0]
["2026-10-02T19:58:56.606913+00:00", "trade", 6.81, 91.0]
["2026-10-02T19:58:56.733510+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:56.734935+00:00", "trade", 6.8, 42.0]
["2026-10-02T19:58:57.724256+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:58:57.777838+00:00", "trade", 6.81, 77.0]
["2026-10-02T19:58:57.777839+00:00", "trade", 6.81, 123.0]
["2026-10-02T19:58:57.777845+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:57.777859+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:57.777866+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.777880+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.784892+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.785272+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:57.788634+00:00", "trade", 6.81, 144.0]
["2026-10-02T19:58:57.788634+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:57.788654+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.788664+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.788682+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.789852+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.795686+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:57.796060+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:57.874661+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:59.521003+00:00", "trade", 6.81, 5.0]
["2026-10-02T19:58:59.521005+00:00", "trade", 6.81, 195.0]
["2026-10-02T19:58:59.521033+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:58:59.521042+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.521292+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.521569+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.521790+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.522247+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524093+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524100+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524107+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524121+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524128+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524133+00:00", "trade", 6.81, 200.0]
["2026-10-02T19:58:59.524135+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524139+00:00", "trade", 6.81, 200.0]
["2026-10-02T19:58:59.524141+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524148+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524154+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524207+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524242+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524313+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524360+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524550+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.524621+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.525246+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.525268+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:58:59.525635+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.525671+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.525897+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.525922+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.528095+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.534107+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.534117+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.536142+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:58:59.537013+00:00", "quote", 6.81, 6.82]
["2026-10-02T19:58:59.537492+00:00", "trade", 6.815, 54.0]
["2026-10-02T19:58:59.537975+00:00", "trade", 6.815, 142.0]
["2026-10-02T19:58:59.538029+00:00", "trade", 6.815, 58.0]
["2026-10-02T19:58:59.538338+00:00", "trade", 6.815, 16.0]
["2026-10-02T19:58:59.538338+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.538339+00:00", "trade", 6.815, 7.0]
["2026-10-02T19:58:59.538341+00:00", "trade", 6.815, 16.0]
["2026-10-02T19:58:59.538342+00:00", "trade", 6.81, 51.0]
["2026-10-02T19:58:59.538375+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.539062+00:00", "trade", 6.81, 93.0]
["2026-10-02T19:58:59.539085+00:00", "trade", 6.81, 107.0]
["2026-10-02T19:58:59.543055+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.543085+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.551590+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.559714+00:00", "trade", 6.82, 62.0]
["2026-10-02T19:58:59.708705+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:58:59.763729+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:00.010638+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:00.181432+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:01.108936+00:00", "trade", 6.81, 21.0]
["2026-10-02T19:59:01.114260+00:00", "trade", 6.81, 6.0]
["2026-10-02T19:59:01.144274+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:01.180298+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:01.233149+00:00", "trade", 6.82, 125.0]
["2026-10-02T19:59:01.239068+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:01.479381+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:01.523596+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:01.599865+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:01.626081+00:00", "trade", 6.81, 35.0]
["2026-10-02T19:59:02.233537+00:00", "trade", 6.8174, 1.0]
["2026-10-02T19:59:02.283059+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:02.556225+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:02.814324+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.814459+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.814462+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.814487+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.814493+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.814654+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.818444+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:02.822625+00:00", "trade", 6.82, 62.0]
["2026-10-02T19:59:02.943066+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:03.141902+00:00", "trade", 6.82, 100.0]
["2026-10-02T19:59:03.238690+00:00", "trade", 6.82, 25.0]
["2026-10-02T19:59:03.240251+00:00", "trade", 6.82, 75.0]
["2026-10-02T19:59:03.261701+00:00", "trade", 6.81, 17.0]
["2026-10-02T19:59:04.267413+00:00", "trade", 6.81, 49.0]
["2026-10-02T19:59:04.268792+00:00", "trade", 6.81, 150.0]
["2026-10-02T19:59:04.268827+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.270468+00:00", "trade", 6.81, 21.0]
["2026-10-02T19:59:04.270529+00:00", "trade", 6.81, 8.0]
["2026-10-02T19:59:04.271415+00:00", "trade", 6.82, 62.0]
["2026-10-02T19:59:04.280921+00:00", "trade", 6.81, 150.0]
["2026-10-02T19:59:04.280922+00:00", "trade", 6.82, 50.0]
["2026-10-02T19:59:04.280948+00:00", "trade", 6.81, 63.0]
["2026-10-02T19:59:04.280974+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:04.281007+00:00", "trade", 6.81, 37.0]
["2026-10-02T19:59:04.281008+00:00", "trade", 6.81, 16.0]
["2026-10-02T19:59:04.281275+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.281456+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:59:04.281536+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:59:04.281603+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:59:04.281666+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:59:04.348828+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.352989+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.474403+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:04.474430+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:04.509809+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.509814+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.509821+00:00", "trade", 6.81, 500.0]
["2026-10-02T19:59:04.509824+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.513313+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:04.543033+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543470+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:04.543492+00:00", "trade", 6.8, 151.0]
["2026-10-02T19:59:04.543492+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:04.543493+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543495+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543496+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543499+00:00", "trade", 6.8, 34.0]
["2026-10-02T19:59:04.543499+00:00", "quote", 6.8, 6.82]
["2026-10-02T19:59:04.543527+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543534+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543541+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543548+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543555+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543562+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543569+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543575+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543577+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543581+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543588+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543601+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543608+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543615+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543622+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543629+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543631+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:04.543631+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543633+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543635+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543642+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543647+00:00", "trade", 6.8, 60.0]
["2026-10-02T19:59:04.543649+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543656+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543659+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:04.543662+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543669+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543676+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543686+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543701+00:00", "trade", 6.8, 245.0]
["2026-10-02T19:59:04.543702+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543729+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:04.543752+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.543752+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:04.543828+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:04.544191+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.544671+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.544698+00:00", "trade", 6.795, 96.0]
["2026-10-02T19:59:04.544907+00:00", "trade", 6.8, 42.0]
["2026-10-02T19:59:04.545041+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.545212+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.545220+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.545277+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.545415+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.545456+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:04.545664+00:00", "trade", 6.8, 90.0]
["2026-10-02T19:59:04.545951+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.546897+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.566942+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.566965+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.568647+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.582162+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.601451+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.621354+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.621381+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.621970+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:04.643730+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.035995+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.036022+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.036720+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.171012+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.171051+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.319677+00:00", "trade", 6.8, 14.0]
["2026-10-02T19:59:05.568199+00:00", "trade", 6.795, 200.0]
["2026-10-02T19:59:05.575300+00:00", "trade", 6.795, 63.0]
["2026-10-02T19:59:05.575353+00:00", "trade", 6.795, 63.0]
["2026-10-02T19:59:05.575386+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.575400+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575402+00:00", "trade", 6.79, 63.0]
["2026-10-02T19:59:05.575403+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575406+00:00", "trade", 6.79, 4.0]
["2026-10-02T19:59:05.575412+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.575492+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575519+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575551+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575603+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575616+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575661+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575723+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575785+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575796+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575866+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575894+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.575912+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.575974+00:00", "trade", 6.795, 24.0]
["2026-10-02T19:59:05.576024+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.576141+00:00", "trade", 6.795, 25.0]
["2026-10-02T19:59:05.576210+00:00", "trade", 6.795, 63.0]
["2026-10-02T19:59:05.576322+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:05.578897+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:06.098518+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:59:06.098659+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:59:06.185917+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:06.867289+00:00", "trade", 6.795, 130.0]
["2026-10-02T19:59:07.459731+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:07.468880+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:07.556511+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:07.815019+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:07.815160+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:07.820714+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.117667+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.448500+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.448530+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.448542+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.448827+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.449057+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:08.557678+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:08.562736+00:00", "trade", 6.8, 25.0]
["2026-10-02T19:59:08.564698+00:00", "trade", 6.8, 75.0]
["2026-10-02T19:59:08.595308+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:09.766956+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:09.834904+00:00", "trade", 6.795, 160.0]
["2026-10-02T19:59:09.835587+00:00", "trade", 6.795, 3.0]
["2026-10-02T19:59:09.843572+00:00", "trade", 6.795, 13.0]
["2026-10-02T19:59:09.843888+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:09.892799+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:09.909960+00:00", "trade", 6.8, 25.0]
["2026-10-02T19:59:09.909969+00:00", "trade", 6.8, 75.0]
["2026-10-02T19:59:09.916376+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:09.918329+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:09.975778+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:09.975806+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:10.065451+00:00", "trade", 6.795, 1046.0]
["2026-10-02T19:59:10.143450+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:59:10.143452+00:00", "trade", 6.8, 99.0]
["2026-10-02T19:59:10.143457+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:10.143487+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:10.144162+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:10.146980+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:10.147010+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.009206+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:59:11.009686+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:59:11.009693+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.009701+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:11.009789+00:00", "trade", 6.8, 2.0]
["2026-10-02T19:59:11.076857+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:59:11.076859+00:00", "trade", 6.8, 66.0]
["2026-10-02T19:59:11.076861+00:00", "trade", 6.8, 23.0]
["2026-10-02T19:59:11.076865+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.076891+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.076916+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:59:11.076950+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.077223+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:59:11.077230+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:59:11.077786+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:59:11.078139+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.078150+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.078726+00:00", "trade", 6.8, 125.0]
["2026-10-02T19:59:11.094267+00:00", "trade", 6.8, 38.0]
["2026-10-02T19:59:11.094268+00:00", "trade", 6.8, 107.0]
["2026-10-02T19:59:11.094276+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.094289+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094296+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094303+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094310+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094324+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094331+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094630+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:11.094636+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:59:11.094822+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.094975+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:11.095056+00:00", "trade", 6.805, 7.0]
["2026-10-02T19:59:11.095344+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.095355+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.099295+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.099302+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.100055+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.102683+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.141500+00:00", "trade", 6.805, 7.0]
["2026-10-02T19:59:11.149273+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.221612+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262341+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:11.262343+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:11.262344+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:11.262344+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262345+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:11.262348+00:00", "trade", 6.8, 144.0]
["2026-10-02T19:59:11.262350+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262363+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262378+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262384+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262391+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262404+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262412+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262419+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262433+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262439+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.262920+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:11.263052+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:11.263053+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:11.263122+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263129+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263150+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263157+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263164+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263379+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.263721+00:00", "trade", 6.8, 32.0]
["2026-10-02T19:59:11.263955+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:11.264353+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.267505+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.267590+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.348118+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.348144+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.512417+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:11.514432+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.091621+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.149593+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154090+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:12.154117+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:12.154118+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:12.154120+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:12.154121+00:00", "trade", 6.81, 98.0]
["2026-10-02T19:59:12.154126+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154132+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154139+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154146+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154152+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154159+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154173+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154180+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154187+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154193+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154200+00:00", "trade", 6.8, 13.0]
["2026-10-02T19:59:12.154201+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154208+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154213+00:00", "trade", 6.8, 10.0]
["2026-10-02T19:59:12.154214+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154221+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154227+00:00", "trade", 6.81, 70.0]
["2026-10-02T19:59:12.154228+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154243+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154249+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154251+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:12.154258+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:12.154270+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154277+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154302+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154481+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:12.154481+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154482+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:59:12.154484+00:00", "trade", 6.8, 463.0]
["2026-10-02T19:59:12.154486+00:00", "trade", 6.8, 231.0]
["2026-10-02T19:59:12.154488+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154490+00:00", "trade", 6.8, 22.0]
["2026-10-02T19:59:12.154490+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:12.154491+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:12.154493+00:00", "trade", 6.8, 14.0]
["2026-10-02T19:59:12.154494+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154501+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154510+00:00", "trade", 6.8, 66.0]
["2026-10-02T19:59:12.154511+00:00", "trade", 6.8, 34.0]
["2026-10-02T19:59:12.154515+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:12.154521+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:12.154523+00:00", "trade", 6.8, 78.0]
["2026-10-02T19:59:12.154534+00:00", "trade", 6.8, 78.0]
["2026-10-02T19:59:12.154535+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154542+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154549+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154556+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154569+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154577+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154584+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154592+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154606+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154621+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154629+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154633+00:00", "trade", 6.8, 69.0]
["2026-10-02T19:59:12.154643+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154656+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154662+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154669+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154676+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.154728+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.155967+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.159538+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.159546+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.159766+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.159793+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.160419+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.183613+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.183639+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.184366+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.205837+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:12.205837+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.205839+00:00", "trade", 6.8, 73.0]
["2026-10-02T19:59:12.205859+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.205880+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.205887+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.206379+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.206403+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.206410+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.207263+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.254724+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.254950+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.256002+00:00", "trade", 6.795, 72.0]
["2026-10-02T19:59:12.256384+00:00", "trade", 6.795, 8.0]
["2026-10-02T19:59:12.256446+00:00", "trade", 6.795, 92.0]
["2026-10-02T19:59:12.258787+00:00", "trade", 6.795, 78.0]
["2026-10-02T19:59:12.259141+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:12.260958+00:00", "trade", 6.8, 3.0]
["2026-10-02T19:59:12.302727+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.302728+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:12.302728+00:00", "trade", 6.8, 65.0]
["2026-10-02T19:59:12.302729+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:59:12.302755+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.317377+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.325857+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.325883+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:12.325950+00:00", "trade", 6.7992, 176.0]
["2026-10-02T19:59:12.580121+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:13.137020+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:13.763664+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:13.763692+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.518803+00:00", "trade", 6.8, 52.0]
["2026-10-02T19:59:14.518805+00:00", "trade", 6.8, 69.0]
["2026-10-02T19:59:14.518806+00:00", "trade", 6.8, 79.0]
["2026-10-02T19:59:14.518811+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.518818+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.534096+00:00", "trade", 6.8, 152.0]
["2026-10-02T19:59:14.534096+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.534097+00:00", "trade", 6.8, 13.0]
["2026-10-02T19:59:14.534098+00:00", "trade", 6.8, 235.0]
["2026-10-02T19:59:14.534110+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.534136+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.536984+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.537809+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:14.537810+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:14.941526+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:15.046350+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:15.770910+00:00", "trade", 6.8, 128.0]
["2026-10-02T19:59:15.770911+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:15.770911+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:15.770913+00:00", "trade", 6.8, 10.0]
["2026-10-02T19:59:15.770914+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:15.770917+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:15.770920+00:00", "trade", 6.8, 51.0]
["2026-10-02T19:59:15.770920+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:15.770932+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:15.770939+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:15.770952+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:15.770953+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:15.770960+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.770966+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.770975+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.770981+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.770988+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.770994+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.771150+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:15.771251+00:00", "trade", 6.8, 53.0]
["2026-10-02T19:59:15.771252+00:00", "trade", 6.8, 62.0]
["2026-10-02T19:59:15.771610+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:15.772200+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.775938+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.775957+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.776090+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.776119+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.776125+00:00", "trade", 6.81, 22.0]
["2026-10-02T19:59:15.776636+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.779112+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.785671+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:15.807645+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:16.002190+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:16.020957+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:16.025640+00:00", "trade", 6.805, 2.0]
["2026-10-02T19:59:16.029956+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:16.065447+00:00", "trade", 6.81, 300.0]
["2026-10-02T19:59:16.128128+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:16.128983+00:00", "trade", 6.805, 15.0]
["2026-10-02T19:59:16.222492+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:16.334665+00:00", "trade", 6.81, 6.0]
["2026-10-02T19:59:17.499839+00:00", "trade", 6.81, 200.0]
["2026-10-02T19:59:17.500629+00:00", "trade", 6.805, 150.0]
["2026-10-02T19:59:17.514384+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:17.514384+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:17.514410+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:17.514417+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:17.586104+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:17.684088+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:19.031754+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:19.523636+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:19.956135+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.151940+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.208351+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.452024+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.459155+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.463195+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:20.536073+00:00", "trade", 6.81, 200.0]
["2026-10-02T19:59:20.536709+00:00", "trade", 6.805, 3.0]
["2026-10-02T19:59:20.545049+00:00", "trade", 6.805, 8.0]
["2026-10-02T19:59:20.547807+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.577703+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.586079+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.591711+00:00", "trade", 6.81, 25.0]
["2026-10-02T19:59:20.596154+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.688138+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.777729+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.810064+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:20.852373+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:20.852911+00:00", "trade", 6.8, 62.0]
["2026-10-02T19:59:21.104690+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.104711+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106376+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106444+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106452+00:00", "trade", 6.805, 16.0]
["2026-10-02T19:59:21.106453+00:00", "trade", 6.805, 47.0]
["2026-10-02T19:59:21.106456+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:21.106536+00:00", "trade", 6.805, 53.0]
["2026-10-02T19:59:21.106537+00:00", "trade", 6.805, 10.0]
["2026-10-02T19:59:21.106619+00:00", "trade", 6.805, 6.0]
["2026-10-02T19:59:21.106619+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106620+00:00", "trade", 6.8, 139.0]
["2026-10-02T19:59:21.106622+00:00", "trade", 6.8, 149.0]
["2026-10-02T19:59:21.106623+00:00", "trade", 6.8, 10.0]
["2026-10-02T19:59:21.106627+00:00", "trade", 6.8, 600.0]
["2026-10-02T19:59:21.106627+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106629+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106630+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106630+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:21.106634+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.106634+00:00", "trade", 6.8, 1043.0]
["2026-10-02T19:59:21.106642+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106648+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106655+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106661+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106668+00:00", "trade", 6.8, 157.0]
["2026-10-02T19:59:21.106668+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:21.106676+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106682+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106689+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106696+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:21.106709+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:21.106717+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.106724+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.106731+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.106754+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.107251+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.111669+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.111692+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.111699+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.134192+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.159619+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.159620+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.159650+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.178570+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.178580+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:21.178581+00:00", "trade", 6.8, 395.0]
["2026-10-02T19:59:21.178588+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.178601+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:21.216712+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.364273+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.364281+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:21.468651+00:00", "trade", 6.7985, 1.0]
["2026-10-02T19:59:21.856451+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:22.200612+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:22.219503+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:22.224708+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:22.839292+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:23.568853+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:23.568916+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:59:23.582461+00:00", "trade", 6.8, 60.0]
["2026-10-02T19:59:23.582461+00:00", "trade", 6.8, 122.0]
["2026-10-02T19:59:23.582462+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:59:23.582467+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:23.582473+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:23.606940+00:00", "trade", 6.8, 37.0]
["2026-10-02T19:59:23.657640+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:23.657641+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:23.861814+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.669499+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.671642+00:00", "trade", 6.8, 82.0]
["2026-10-02T19:59:25.671644+00:00", "trade", 6.8, 3.0]
["2026-10-02T19:59:25.671644+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.671646+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:59:25.671657+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:25.671669+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:25.671676+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:25.671683+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671690+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671694+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:25.671695+00:00", "trade", 6.8, 239.0]
["2026-10-02T19:59:25.671696+00:00", "trade", 6.8, 61.0]
["2026-10-02T19:59:25.671697+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671705+00:00", "trade", 6.8, 39.0]
["2026-10-02T19:59:25.671705+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671706+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.671708+00:00", "trade", 6.8, 127.0]
["2026-10-02T19:59:25.671712+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671727+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671741+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671744+00:00", "trade", 6.805, 16.0]
["2026-10-02T19:59:25.671745+00:00", "trade", 6.8, 41.0]
["2026-10-02T19:59:25.671748+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671754+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671761+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671775+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671782+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671788+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671815+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.671937+00:00", "trade", 6.8, 53.0]
["2026-10-02T19:59:25.671938+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.672400+00:00", "trade", 6.8, 44.0]
["2026-10-02T19:59:25.672453+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:25.673064+00:00", "trade", 6.8, 1.0]
["2026-10-02T19:59:25.674672+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:25.674738+00:00", "trade", 6.8, 261.0]
["2026-10-02T19:59:25.674738+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:25.674759+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674767+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674774+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674781+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674795+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674802+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674809+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674816+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674823+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674830+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674839+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674846+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674871+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674879+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.674959+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:25.675319+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:25.675458+00:00", "trade", 6.8, 95.0]
["2026-10-02T19:59:25.675959+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:25.679771+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:25.679778+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:25.683295+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.683302+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.683302+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.683302+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.683303+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:25.683304+00:00", "trade", 6.8, 60.0]
["2026-10-02T19:59:25.683309+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.683330+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.683337+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.696870+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.696965+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.732116+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:59:25.732190+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:25.732210+00:00", "trade", 6.8, 43.0]
["2026-10-02T19:59:25.732235+00:00", "trade", 6.8, 30.0]
["2026-10-02T19:59:25.743671+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:59:25.768112+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.768112+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.769646+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:25.769646+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.776421+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:59:25.799626+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:25.799628+00:00", "trade", 6.8, 79.0]
["2026-10-02T19:59:25.799634+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.799664+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:25.905916+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:26.554528+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:26.554528+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:26.654575+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:26.659645+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:28.919025+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.548741+00:00", "trade", 6.8, 400.0]
["2026-10-02T19:59:29.548794+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:59:29.549454+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:59:29.565657+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:29.565657+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.573909+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:29.573910+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.583685+00:00", "trade", 6.8, 39.0]
["2026-10-02T19:59:29.583686+00:00", "trade", 6.8, 61.0]
["2026-10-02T19:59:29.583692+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.593080+00:00", "trade", 6.8, 139.0]
["2026-10-02T19:59:29.593080+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.593081+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:29.593083+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:29.593087+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.668920+00:00", "trade", 6.8, 79.0]
["2026-10-02T19:59:29.668920+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.668921+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:29.779927+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:29.779928+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:30.167785+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.401466+00:00", "trade", 6.795, 4.0]
["2026-10-02T19:59:30.444193+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:30.447538+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.451139+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:30.494517+00:00", "trade", 6.8, 30.0]
["2026-10-02T19:59:30.548061+00:00", "trade", 6.8, 3.0]
["2026-10-02T19:59:30.564899+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:30.564899+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.564934+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.626046+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:30.626047+00:00", "trade", 6.8, 32.0]
["2026-10-02T19:59:30.626048+00:00", "trade", 6.8, 47.0]
["2026-10-02T19:59:30.626062+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.626079+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.645068+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:30.645090+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:30.645097+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:30.645117+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:30.645117+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:30.645137+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.645144+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.645151+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.650155+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.650162+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:30.650276+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.650702+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:59:30.653927+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:30.654068+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:31.771983+00:00", "trade", 6.798, 9.0]
["2026-10-02T19:59:31.829641+00:00", "trade", 6.8, 9.0]
["2026-10-02T19:59:31.848177+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:31.848178+00:00", "trade", 6.8, 116.0]
["2026-10-02T19:59:31.848180+00:00", "trade", 6.8, 57.0]
["2026-10-02T19:59:31.848184+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:31.848191+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:31.848201+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:31.848216+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:31.860708+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:31.860728+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:31.860735+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:31.860743+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:31.861186+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:31.862028+00:00", "trade", 6.8, 285.0]
["2026-10-02T19:59:31.866119+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.866479+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.866504+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.936464+00:00", "trade", 6.805, 153.0]
["2026-10-02T19:59:31.936493+00:00", "trade", 6.805, 16.0]
["2026-10-02T19:59:31.936505+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:31.936518+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:31.936521+00:00", "trade", 6.81, 47.0]
["2026-10-02T19:59:31.936527+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:31.937042+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.937213+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.937696+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:31.938197+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.063842+00:00", "trade", 6.8, 27.0]
["2026-10-02T19:59:32.063844+00:00", "trade", 6.8, 58.0]
["2026-10-02T19:59:32.063850+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.063872+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.064092+00:00", "trade", 6.8, 42.0]
["2026-10-02T19:59:32.064112+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.064128+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.064135+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:32.064241+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:32.064308+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:32.064315+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:32.064323+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:32.066646+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:32.069124+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:32.069131+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:32.071176+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:32.074464+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:32.093462+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:32.108369+00:00", "trade", 6.81, 36.0]
["2026-10-02T19:59:32.487393+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:32.920364+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:32.968321+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:32.968872+00:00", "trade", 6.81, 3.0]
["2026-10-02T19:59:32.992382+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:33.040824+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:33.090868+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:33.121259+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:33.225888+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:33.230387+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:33.274439+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:33.274439+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:33.274440+00:00", "trade", 6.81, 84.0]
["2026-10-02T19:59:33.274462+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:33.281493+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:33.282044+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:34.030925+00:00", "trade", 6.8, 94.0]
["2026-10-02T19:59:34.030926+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:34.031432+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:34.124771+00:00", "trade", 6.81, 3.0]
["2026-10-02T19:59:34.124828+00:00", "trade", 6.81, 32.0]
["2026-10-02T19:59:34.197227+00:00", "trade", 6.8, 41.0]
["2026-10-02T19:59:34.197241+00:00", "trade", 6.81, 14.0]
["2026-10-02T19:59:34.198230+00:00", "trade", 6.81, 88.0]
["2026-10-02T19:59:34.249342+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:34.249343+00:00", "trade", 6.8, 94.0]
["2026-10-02T19:59:34.299050+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:34.299051+00:00", "trade", 6.81, 24.0]
["2026-10-02T19:59:34.299052+00:00", "trade", 6.81, 60.0]
["2026-10-02T19:59:34.299057+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:34.299075+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:34.306119+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:34.306498+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:34.320336+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:35.318453+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:59:35.333795+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:35.333796+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:35.333818+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:35.335804+00:00", "trade", 6.81, 40.0]
["2026-10-02T19:59:35.335805+00:00", "trade", 6.81, 160.0]
["2026-10-02T19:59:35.335811+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:35.340848+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:35.341222+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:35.401698+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:35.401725+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.263333+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.503969+00:00", "trade", 6.8, 2.0]
["2026-10-02T19:59:36.507504+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:36.507505+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.507526+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.507533+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.507565+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.509106+00:00", "trade", 6.805, 200.0]
["2026-10-02T19:59:36.509133+00:00", "trade", 6.805, 63.0]
["2026-10-02T19:59:36.509133+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.509436+00:00", "trade", 6.805, 25.0]
["2026-10-02T19:59:36.509701+00:00", "trade", 6.805, 12.0]
["2026-10-02T19:59:36.509703+00:00", "trade", 6.805, 13.0]
["2026-10-02T19:59:36.510289+00:00", "trade", 6.805, 3.0]
["2026-10-02T19:59:36.510330+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:59:36.514567+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.514643+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.514668+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:36.514940+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.517835+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:36.534713+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:37.082313+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:37.085549+00:00", "trade", 6.81, 100.0]
["2026-10-02T19:59:37.085549+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:37.085573+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:37.085581+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.085886+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:59:37.087681+00:00", "trade", 6.805, 7.0]
["2026-10-02T19:59:37.087681+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087682+00:00", "trade", 6.8, 358.0]
["2026-10-02T19:59:37.087701+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087708+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087715+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087722+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087730+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087737+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.087744+00:00", "quote", 6.8, 6.81]
["2026-10-02T19:59:37.088056+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:37.088123+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.088130+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.088137+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.088145+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.090185+00:00", "trade", 6.8, 70.0]
["2026-10-02T19:59:37.090213+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.092706+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.092714+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.094059+00:00", "trade", 6.8, 698.0]
["2026-10-02T19:59:37.100917+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.128234+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.128589+00:00", "trade", 6.795, 180.0]
["2026-10-02T19:59:37.133147+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.143042+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.337871+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:37.337982+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.457052+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.457052+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.458552+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.458553+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.461083+00:00", "trade", 6.8, 158.0]
["2026-10-02T19:59:38.461083+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.461085+00:00", "trade", 6.8, 142.0]
["2026-10-02T19:59:38.461090+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.592764+00:00", "trade", 6.8, 58.0]
["2026-10-02T19:59:38.592766+00:00", "trade", 6.8, 42.0]
["2026-10-02T19:59:38.596348+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.596349+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:38.596371+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596378+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596392+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596398+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596408+00:00", "trade", 6.8, 13.0]
["2026-10-02T19:59:38.596412+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:59:38.596413+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596416+00:00", "trade", 6.8, 14.0]
["2026-10-02T19:59:38.596428+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596430+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596451+00:00", "trade", 6.805, 100.0]
["2026-10-02T19:59:38.596456+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596738+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596788+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.596789+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.596790+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.596791+00:00", "quote", 6.8, 6.8]
["2026-10-02T19:59:38.596798+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:38.596799+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596867+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596874+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596880+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596907+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596914+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.596923+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.597095+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.598117+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.600856+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:38.696855+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.064523+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.075486+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.085326+00:00", "trade", 6.795, 130.0]
["2026-10-02T19:59:39.088215+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:39.088216+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:39.088243+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.089042+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.089896+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:39.089923+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.090642+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.595420+00:00", "trade", 6.8, 16.0]
["2026-10-02T19:59:39.730993+00:00", "trade", 6.8, 142.0]
["2026-10-02T19:59:39.756526+00:00", "trade", 6.795, 300.0]
["2026-10-02T19:59:39.756526+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:39.756528+00:00", "trade", 6.795, 60.0]
["2026-10-02T19:59:39.756528+00:00", "trade", 6.795, 400.0]
["2026-10-02T19:59:39.772983+00:00", "trade", 6.795, 9.0]
["2026-10-02T19:59:39.997289+00:00", "trade", 6.795, 60.0]
["2026-10-02T19:59:39.997294+00:00", "trade", 6.795, 150.0]
["2026-10-02T19:59:39.997682+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:39.999006+00:00", "trade", 6.795, 89.0]
["2026-10-02T19:59:40.023121+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:40.043195+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.150913+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:59:40.151213+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.170077+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.170107+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.170880+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.563660+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:40.563673+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:40.632263+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.633426+00:00", "trade", 6.8, 17.0]
["2026-10-02T19:59:40.633458+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:40.633484+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:40.633545+00:00", "trade", 6.8, 22.0]
["2026-10-02T19:59:40.634135+00:00", "trade", 6.8, 203.0]
["2026-10-02T19:59:40.634352+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:40.635732+00:00", "trade", 6.8, 20.0]
["2026-10-02T19:59:40.636635+00:00", "trade", 6.8, 40.0]
["2026-10-02T19:59:40.903008+00:00", "trade", 6.795, 80.0]
["2026-10-02T19:59:40.903059+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.903103+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.906236+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:40.906796+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:40.950607+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:41.012547+00:00", "trade", 6.79, 69.0]
["2026-10-02T19:59:41.056775+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:41.056802+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:41.059343+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:41.059436+00:00", "trade", 6.795, 167.0]
["2026-10-02T19:59:41.077085+00:00", "trade", 6.795, 200.0]
["2026-10-02T19:59:41.800391+00:00", "trade", 6.795, 16.0]
["2026-10-02T19:59:41.802766+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:41.806365+00:00", "trade", 6.79, 36.0]
["2026-10-02T19:59:41.810596+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.128859+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.128994+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.133162+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:42.135960+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:42.137447+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:42.606808+00:00", "trade", 6.795, 2.0]
["2026-10-02T19:59:42.609608+00:00", "trade", 6.8, 75.0]
["2026-10-02T19:59:42.609610+00:00", "trade", 6.8, 25.0]
["2026-10-02T19:59:42.610163+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.611955+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:42.611982+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.612858+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:42.986979+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:43.596881+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:43.596888+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:43.596944+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:43.858866+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:43.867783+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.164120+00:00", "trade", 6.79, 73.0]
["2026-10-02T19:59:44.171258+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:59:44.171259+00:00", "trade", 6.8, 81.0]
["2026-10-02T19:59:44.171285+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.171989+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.172797+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:44.172844+00:00", "trade", 6.795, 8.0]
["2026-10-02T19:59:44.172908+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:44.180685+00:00", "trade", 6.8, 41.0]
["2026-10-02T19:59:44.180687+00:00", "trade", 6.8, 60.0]
["2026-10-02T19:59:44.180688+00:00", "trade", 6.8, 299.0]
["2026-10-02T19:59:44.180706+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.180720+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.180727+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.180734+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.180747+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.180754+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.181991+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:44.182017+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182018+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.182024+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182065+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:59:44.182069+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182078+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.182078+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182134+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182141+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182142+00:00", "trade", 6.8, 55.0]
["2026-10-02T19:59:44.182143+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:59:44.182178+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182183+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.182186+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182252+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.182252+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182360+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.182390+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182420+00:00", "trade", 6.8, 44.0]
["2026-10-02T19:59:44.182421+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182428+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182436+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.182533+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.187245+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.187246+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:44.187267+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.188698+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.188722+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.268787+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.268827+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.348974+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.459326+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:44.459326+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.459355+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.460117+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.461109+00:00", "trade", 6.8, 79.0]
["2026-10-02T19:59:44.461109+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.461110+00:00", "trade", 6.8, 21.0]
["2026-10-02T19:59:44.461134+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.461747+00:00", "trade", 6.8, 42.0]
["2026-10-02T19:59:44.461747+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.461748+00:00", "trade", 6.8, 8.0]
["2026-10-02T19:59:44.461750+00:00", "trade", 6.8, 50.0]
["2026-10-02T19:59:44.461780+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.503369+00:00", "trade", 6.8, 19.0]
["2026-10-02T19:59:44.518705+00:00", "trade", 6.8, 28.0]
["2026-10-02T19:59:44.518707+00:00", "trade", 6.8, 37.0]
["2026-10-02T19:59:44.518707+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.520949+00:00", "trade", 6.8, 57.0]
["2026-10-02T19:59:44.990050+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:59:44.993224+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:44.993225+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.993226+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.993228+00:00", "trade", 6.8, 63.0]
["2026-10-02T19:59:44.993231+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.993246+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.993260+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:44.993272+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:45.004869+00:00", "trade", 6.8, 38.0]
["2026-10-02T19:59:45.004870+00:00", "trade", 6.8, 35.0]
["2026-10-02T19:59:45.004905+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.005351+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.005445+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.042071+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.042610+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.101415+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.128938+00:00", "trade", 6.8, 197.0]
["2026-10-02T19:59:45.156512+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.192088+00:00", "trade", 6.795, 1.0]
["2026-10-02T19:59:45.373446+00:00", "trade", 6.798, 89.0]
["2026-10-02T19:59:45.666231+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:45.666422+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.666448+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.666456+00:00", "trade", 6.8, 101.0]
["2026-10-02T19:59:45.666979+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:45.667007+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:46.068698+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:46.068819+00:00", "trade", 6.79, 1.0]
["2026-10-02T19:59:46.072073+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:47.087457+00:00", "trade", 6.795, 50.0]
["2026-10-02T19:59:47.088116+00:00", "trade", 6.795, 11.0]
["2026-10-02T19:59:47.089466+00:00", "trade", 6.795, 10.0]
["2026-10-02T19:59:47.090673+00:00", "trade", 6.795, 76.0]
["2026-10-02T19:59:47.268526+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:47.276088+00:00", "trade", 6.8, 95.0]
["2026-10-02T19:59:47.322450+00:00", "trade", 6.795, 17.0]
["2026-10-02T19:59:47.496884+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:47.496886+00:00", "trade", 6.8, 15.0]
["2026-10-02T19:59:47.496886+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:47.500159+00:00", "trade", 6.795, 100.0]
["2026-10-02T19:59:48.042221+00:00", "trade", 6.79, 1.0]
["2026-10-02T19:59:48.417639+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:59:49.031066+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.014657+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.018798+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:50.018826+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:50.077460+00:00", "trade", 6.79, 1.0]
["2026-10-02T19:59:50.086692+00:00", "trade", 6.8, 11.0]
["2026-10-02T19:59:50.087050+00:00", "trade", 6.8, 55.0]
["2026-10-02T19:59:50.101129+00:00", "trade", 6.8, 81.0]
["2026-10-02T19:59:50.101281+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.101289+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.101311+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.101367+00:00", "trade", 6.8, 119.0]
["2026-10-02T19:59:50.101370+00:00", "trade", 6.8, 57.0]
["2026-10-02T19:59:50.101370+00:00", "trade", 6.8, 6.0]
["2026-10-02T19:59:50.101370+00:00", "trade", 6.8, 4.0]
["2026-10-02T19:59:50.101373+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.101374+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:50.101378+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:50.101378+00:00", "trade", 6.8, 5.0]
["2026-10-02T19:59:50.101378+00:00", "trade", 6.8, 18.0]
["2026-10-02T19:59:50.102159+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.111279+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.121279+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.149647+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.157240+00:00", "trade", 6.79, 2.0]
["2026-10-02T19:59:50.160418+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.160452+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.201426+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.242149+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.250935+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.250961+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.528980+00:00", "trade", 6.8, 12.0]
["2026-10-02T19:59:50.528984+00:00", "trade", 6.81, 400.0]
["2026-10-02T19:59:50.528985+00:00", "trade", 6.81, 26.0]
["2026-10-02T19:59:50.529276+00:00", "quote", 6.79, 6.81]
["2026-10-02T19:59:50.556983+00:00", "trade", 6.79, 6.0]
["2026-10-02T19:59:50.624078+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:50.699360+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.699387+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:50.712873+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.137175+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.137200+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.142752+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.144896+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.144897+00:00", "trade", 6.8, 69.0]
["2026-10-02T19:59:51.144918+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.144924+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.149347+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.372021+00:00", "trade", 6.8, 43.0]
["2026-10-02T19:59:51.372022+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.372049+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:51.442829+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:52.356417+00:00", "trade", 6.8, 7.0]
["2026-10-02T19:59:52.655886+00:00", "trade", 6.8, 142.0]
["2026-10-02T19:59:52.655887+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:52.655916+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:52.756120+00:00", "trade", 6.8, 39.0]
["2026-10-02T19:59:52.757422+00:00", "trade", 6.795, 13.0]
["2026-10-02T19:59:52.758086+00:00", "trade", 6.795, 13.0]
["2026-10-02T19:59:52.758546+00:00", "trade", 6.795, 6.0]
["2026-10-02T19:59:52.796186+00:00", "trade", 6.8, 37.0]
["2026-10-02T19:59:53.092202+00:00", "trade", 6.79, 61.0]
["2026-10-02T19:59:53.652640+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.777467+00:00", "trade", 6.795, 15.0]
["2026-10-02T19:59:53.780005+00:00", "trade", 6.795, 15.0]
["2026-10-02T19:59:53.782104+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:59:53.782131+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:59:53.782373+00:00", "trade", 6.79, 10.0]
["2026-10-02T19:59:53.782374+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:59:53.782375+00:00", "trade", 6.79, 50.0]
["2026-10-02T19:59:53.782377+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:59:53.782380+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782381+00:00", "trade", 6.79, 76.0]
["2026-10-02T19:59:53.782381+00:00", "trade", 6.79, 204.0]
["2026-10-02T19:59:53.782384+00:00", "trade", 6.79, 300.0]
["2026-10-02T19:59:53.782384+00:00", "trade", 6.79, 43.0]
["2026-10-02T19:59:53.782387+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782394+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782399+00:00", "trade", 6.79, 500.0]
["2026-10-02T19:59:53.782415+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782422+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782429+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782435+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782442+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782449+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782484+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782628+00:00", "trade", 6.79, 54.0]
["2026-10-02T19:59:53.782628+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782733+00:00", "trade", 6.79, 37.0]
["2026-10-02T19:59:53.782735+00:00", "trade", 6.79, 22.0]
["2026-10-02T19:59:53.782735+00:00", "trade", 6.79, 43.0]
["2026-10-02T19:59:53.782910+00:00", "trade", 6.79, 228.0]
["2026-10-02T19:59:53.782910+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782924+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.782954+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:53.783072+00:00", "quote", 6.79, 6.79]
["2026-10-02T19:59:53.783394+00:00", "quote", 6.79, 6.79]
["2026-10-02T19:59:53.783961+00:00", "quote", 6.79, 6.79]
["2026-10-02T19:59:53.786524+00:00", "trade", 6.79, 100.0]
["2026-10-02T19:59:54.060406+00:00", "trade", 6.79, 26.0]
["2026-10-02T19:59:54.060406+00:00", "quote", 6.79, 6.79]
["2026-10-02T19:59:55.120644+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.120645+00:00", "trade", 6.79, 124.0]
["2026-10-02T19:59:55.120673+00:00", "trade", 6.79, 94.0]
["2026-10-02T19:59:55.120693+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.120700+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.121081+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.121234+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.121339+00:00", "trade", 6.78, 22.0]
["2026-10-02T19:59:55.125698+00:00", "quote", 6.78, 6.79]
["2026-10-02T19:59:55.125706+00:00", "quote", 6.78, 6.8]
["2026-10-02T19:59:55.126403+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:55.128626+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:55.139367+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:55.578831+00:00", "trade", 6.79, 3.0]
["2026-10-02T19:59:56.183322+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.571537+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.578021+00:00", "trade", 6.79, 68.0]
["2026-10-02T19:59:56.723128+00:00", "trade", 6.79, 24.0]
["2026-10-02T19:59:56.723128+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.761957+00:00", "trade", 6.795, 300.0]
["2026-10-02T19:59:56.761957+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.761958+00:00", "trade", 6.8, 146.0]
["2026-10-02T19:59:56.761960+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:56.761961+00:00", "trade", 6.8, 300.0]
["2026-10-02T19:59:56.761964+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:56.761965+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.761971+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.761978+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.761985+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.762010+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.762534+00:00", "trade", 6.79, 86.0]
["2026-10-02T19:59:56.762538+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.762713+00:00", "trade", 6.8, 100.0]
["2026-10-02T19:59:56.762726+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.777248+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:56.781096+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:57.134578+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:57.142910+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:57.212733+00:00", "trade", 6.79, 300.0]
["2026-10-02T19:59:57.535995+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:57.800232+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:58.210727+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:58.564549+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:58.772815+00:00", "trade", 6.795, 87.0]
["2026-10-02T19:59:59.159688+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.208881+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.208882+00:00", "trade", 6.79, 800.0]
["2026-10-02T19:59:59.209254+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.235554+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.254407+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.290363+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.900911+00:00", "trade", 6.8, 200.0]
["2026-10-02T19:59:59.900911+00:00", "quote", 6.79, 6.8]
["2026-10-02T19:59:59.997300+00:00", "quote", 6.79, 6.8]